Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2010-04-21 00:00:00.000 111 33286.96 261.98 2386.06 39.98 2010-04-21 00:00:01.000 111 33286.99 262.02 2386.07 39.98 2010-04-21 00:00:02.000 111 33286.96 262.03 2386.09 39.98 2010-04-21 00:00:03.000 111 33286.97 262.04 2386.20 39.98 2010-04-21 00:00:04.000 111 33286.97 262.03 2386.18 39.98 2010-04-21 00:00:05.000 111 33286.92 261.98 2386.13 39.98 2010-04-21 00:00:06.000 111 33286.89 262.03 2386.05 39.98 2010-04-21 00:00:07.000 111 33286.94 262.02 2386.07 39.98 2010-04-21 00:00:08.000 111 33286.94 262.05 2386.18 39.98 2010-04-21 00:00:09.000 111 33286.94 262.00 2386.16 39.98 2010-04-21 00:00:10.000 111 33287.03 262.10 2386.18 39.98 2010-04-21 00:00:11.000 111 33287.00 262.04 2386.12 39.98 2010-04-21 00:00:12.000 111 33287.07 262.02 2386.15 39.98 2010-04-21 00:00:13.000 111 33286.97 262.04 2386.09 39.98 2010-04-21 00:00:14.000 111 33286.97 262.04 2386.12 39.98 2010-04-21 00:00:15.000 111 33287.04 262.03 2386.04 39.98 2010-04-21 00:00:16.000 111 33287.00 262.00 2386.07 39.98 2010-04-21 00:00:17.000 111 33286.98 262.01 2386.15 39.98 2010-04-21 00:00:18.000 111 33286.95 262.02 2386.06 39.98 2010-04-21 00:00:19.000 111 33287.04 262.07 2386.11 39.98 2010-04-21 00:00:20.000 111 33286.98 262.02 2386.10 39.98 2010-04-21 00:00:21.000 111 33286.93 262.05 2386.10 39.98 2010-04-21 00:00:22.000 111 33286.98 262.05 2386.18 39.98 2010-04-21 00:00:23.000 111 33287.03 262.00 2386.04 39.98 2010-04-21 00:00:24.000 111 33286.96 262.05 2386.06 39.98 2010-04-21 00:00:25.000 111 33286.96 262.02 2386.07 39.98 2010-04-21 00:00:26.000 111 33286.93 262.02 2386.10 39.98 2010-04-21 00:00:27.000 111 33286.95 262.03 2386.05 39.98 2010-04-21 00:00:28.000 111 33286.87 262.06 2386.12 39.98 2010-04-21 00:00:29.000 111 33286.96 262.01 2386.14 39.98 2010-04-21 00:00:30.000 111 33286.97 262.03 2386.16 39.98 2010-04-21 00:00:31.000 111 33286.97 262.02 2386.04 39.98 2010-04-21 00:00:32.000 111 33286.93 262.04 2386.06 39.98 2010-04-21 00:00:33.000 111 33286.99 262.05 2386.07 39.98 2010-04-21 00:00:34.000 111 33286.99 262.00 2386.09 39.98 2010-04-21 00:00:35.000 111 33286.85 262.04 2386.10 39.98 2010-04-21 00:00:36.000 111 33287.02 262.04 2386.09 39.98 2010-04-21 00:00:37.000 111 33286.87 262.05 2386.12 39.98 2010-04-21 00:00:38.000 111 33286.98 262.01 2386.11 39.98 2010-04-21 00:00:39.000 111 33287.00 262.05 2386.07 39.98 2010-04-21 00:00:40.000 111 33287.00 262.04 2386.06 39.98 2010-04-21 00:00:41.000 111 33286.95 262.01 2386.09 39.98 2010-04-21 00:00:42.000 111 33286.96 262.03 2386.10 39.98 2010-04-21 00:00:43.000 111 33286.96 262.02 2386.13 39.98 2010-04-21 00:00:44.000 111 33286.94 262.04 2386.10 39.98 2010-04-21 00:00:45.000 111 33287.02 262.04 2386.13 39.98 2010-04-21 00:00:46.000 111 33286.99 262.05 2386.16 39.98 2010-04-21 00:00:47.000 111 33286.95 262.06 2386.11 39.98 2010-04-21 00:00:48.000 111 33286.97 262.05 2386.10 39.98 2010-04-21 00:00:49.000 111 33286.97 262.06 2386.10 39.98 2010-04-21 00:00:50.000 111 33286.99 262.04 2386.08 39.98 2010-04-21 00:00:51.000 111 33287.02 261.99 2386.09 39.98 2010-04-21 00:00:52.000 111 33286.93 262.00 2386.11 39.98 2010-04-21 00:00:53.000 111 33286.94 262.02 2386.13 39.98 2010-04-21 00:00:54.000 111 33287.00 262.06 2386.05 39.98 2010-04-21 00:00:55.000 111 33286.99 262.00 2386.13 39.98 2010-04-21 00:00:56.000 111 33286.90 262.01 2386.12 39.98 2010-04-21 00:00:57.000 111 33287.07 262.08 2386.03 39.98 2010-04-21 00:00:58.000 111 33287.03 262.07 2386.09 39.98 2010-04-21 00:00:59.000 111 33287.12 262.06 2386.18 39.98 2010-04-21 00:01:00.000 111 33286.87 262.03 2386.12 39.98 2010-04-21 00:01:01.000 111 33287.07 262.06 2386.06 39.98 2010-04-21 00:01:02.000 111 33286.93 262.05 2386.14 39.98 2010-04-21 00:01:03.000 111 33286.96 262.04 2386.10 39.98 2010-04-21 00:01:04.000 111 33287.01 262.04 2386.09 39.98 2010-04-21 00:01:05.000 111 33286.98 262.07 2386.15 39.98 2010-04-21 00:01:06.000 111 33287.05 262.08 2386.12 39.98 2010-04-21 00:01:07.000 111 33286.98 262.03 2386.12 39.98 2010-04-21 00:01:08.000 111 33286.96 262.00 2386.05 39.98 2010-04-21 00:01:09.000 111 33287.05 262.07 2386.07 39.98 2010-04-21 00:01:10.000 111 33286.93 262.04 2385.99 39.98 2010-04-21 00:01:11.000 111 33286.99 262.06 2386.18 39.98 2010-04-21 00:01:12.000 111 33287.04 262.06 2386.09 39.98 2010-04-21 00:01:13.000 111 33286.97 262.09 2386.15 39.98 2010-04-21 00:01:14.000 111 33286.94 262.06 2386.13 39.98 2010-04-21 00:01:15.000 111 33287.00 262.00 2386.17 39.98 2010-04-21 00:01:16.000 111 33287.00 262.02 2386.12 39.98 2010-04-21 00:01:17.000 111 33287.06 262.05 2386.18 39.98 2010-04-21 00:01:18.000 111 33286.90 262.04 2386.16 39.98 2010-04-21 00:01:19.000 111 33286.96 262.00 2386.03 39.98 2010-04-21 00:01:20.000 111 33287.05 262.02 2386.04 39.98 2010-04-21 00:01:21.000 111 33287.02 262.01 2386.10 39.98 2010-04-21 00:01:22.000 111 33286.93 262.02 2386.12 39.98 2010-04-21 00:01:23.000 111 33286.98 262.08 2386.06 39.98 2010-04-21 00:01:24.000 111 33287.03 262.06 2386.09 39.98 2010-04-21 00:01:25.000 111 33287.07 262.03 2386.09 39.98 2010-04-21 00:01:26.000 111 33287.02 262.03 2386.19 39.98 2010-04-21 00:01:27.000 111 33287.02 262.03 2386.13 39.98 2010-04-21 00:01:28.000 111 33286.99 262.03 2386.15 39.98 2010-04-21 00:01:29.000 111 33287.11 262.06 2386.14 39.98 2010-04-21 00:01:30.000 111 33287.04 262.01 2386.07 39.98 2010-04-21 00:01:31.000 111 33287.03 262.03 2386.06 39.98 2010-04-21 00:01:32.000 111 33286.96 262.06 2386.04 39.98 2010-04-21 00:01:33.000 111 33286.96 262.08 2386.12 39.98 2010-04-21 00:01:34.000 111 33286.94 262.01 2386.12 39.98 2010-04-21 00:01:35.000 111 33286.95 262.05 2386.18 39.98 2010-04-21 00:01:36.000 111 33287.08 262.01 2386.03 39.98 2010-04-21 00:01:37.000 111 33286.96 262.06 2386.14 39.98 2010-04-21 00:01:38.000 111 33286.99 262.03 2386.12 39.98 2010-04-21 00:01:39.000 111 33286.96 262.02 2386.13 39.98 2010-04-21 00:01:40.000 111 33286.88 262.06 2386.06 39.98 2010-04-21 00:01:41.000 111 33286.94 262.08 2386.10 39.98 2010-04-21 00:01:42.000 111 33286.89 262.03 2386.07 39.98 2010-04-21 00:01:43.000 111 33287.01 262.07 2386.16 39.98 2010-04-21 00:01:44.000 111 33286.99 262.07 2386.06 39.98 2010-04-21 00:01:45.000 111 33286.95 262.09 2386.13 39.98 2010-04-21 00:01:46.000 111 33286.96 262.06 2386.06 39.98 2010-04-21 00:01:47.000 111 33286.96 262.03 2386.10 39.98 2010-04-21 00:01:48.000 111 33286.99 262.09 2386.18 39.98 2010-04-21 00:01:49.000 111 33287.02 262.06 2386.13 39.98 2010-04-21 00:01:50.000 111 33286.98 262.03 2386.18 39.98 2010-04-21 00:01:51.000 111 33286.92 262.06 2386.11 39.98 2010-04-21 00:01:52.000 111 33286.97 262.08 2386.15 39.98 2010-04-21 00:01:53.000 111 33287.04 262.02 2386.10 39.98 2010-04-21 00:01:54.000 111 33286.90 262.06 2386.18 39.98 2010-04-21 00:01:55.000 111 33286.98 262.07 2386.13 39.98 2010-04-21 00:01:56.000 111 33287.00 262.05 2386.07 39.98 2010-04-21 00:01:57.000 111 33286.96 262.07 2386.19 39.98 2010-04-21 00:01:58.000 111 33286.95 262.11 2386.01 39.98 2010-04-21 00:01:59.000 111 33286.83 262.09 2386.01 39.98 2010-04-21 00:02:00.000 111 33287.00 262.05 2386.10 39.98 2010-04-21 00:02:01.000 111 33286.91 262.08 2386.07 39.98 2010-04-21 00:02:02.000 111 33286.97 262.07 2386.09 39.98 2010-04-21 00:02:03.000 111 33286.93 262.07 2386.07 39.98 2010-04-21 00:02:04.000 111 33286.89 262.05 2386.04 39.98 2010-04-21 00:02:05.000 111 33286.97 262.03 2386.07 39.98 2010-04-21 00:02:06.000 111 33286.95 262.06 2386.09 39.98 2010-04-21 00:02:07.000 111 33286.89 262.07 2386.06 39.98 2010-04-21 00:02:08.000 111 33286.98 262.09 2386.05 39.98 2010-04-21 00:02:09.000 111 33286.95 262.08 2386.03 39.98 2010-04-21 00:02:10.000 111 33287.02 262.03 2386.12 39.98 2010-04-21 00:02:11.000 111 33286.98 262.03 2386.06 39.98 2010-04-21 00:02:12.000 111 33286.93 262.07 2386.10 39.98 2010-04-21 00:02:13.000 111 33286.89 262.05 2386.11 39.98 2010-04-21 00:02:14.000 111 33286.93 262.10 2386.03 39.98 2010-04-21 00:02:15.000 111 33286.96 262.08 2386.09 39.98 2010-04-21 00:02:16.000 111 33287.04 262.06 2386.07 39.98 2010-04-21 00:02:17.000 111 33287.05 262.09 2386.08 39.98 2010-04-21 00:02:18.000 111 33286.92 262.10 2386.04 39.98 2010-04-21 00:02:19.000 111 33287.03 262.07 2386.04 39.98 2010-04-21 00:02:20.000 111 33286.94 262.04 2386.04 39.98 2010-04-21 00:02:21.000 111 33287.02 262.08 2386.03 39.98 2010-04-21 00:02:22.000 111 33287.07 262.08 2386.09 39.98 2010-04-21 00:02:23.000 111 33287.00 262.06 2385.99 39.98 2010-04-21 00:02:24.000 111 33286.95 262.09 2386.09 39.98 2010-04-21 00:02:25.000 111 33286.94 262.04 2386.04 39.98 2010-04-21 00:02:26.000 111 33286.93 262.05 2386.07 39.98 2010-04-21 00:02:27.000 111 33287.05 262.08 2386.03 39.98 2010-04-21 00:02:28.000 111 33286.99 262.07 2386.12 39.98 2010-04-21 00:02:29.000 111 33286.95 262.06 2386.13 39.98 2010-04-21 00:02:30.000 111 33287.00 262.07 2386.03 39.98 2010-04-21 00:02:31.000 111 33286.93 262.01 2386.18 39.98 2010-04-21 00:02:32.000 111 33286.93 262.03 2386.14 39.98 2010-04-21 00:02:33.000 111 33286.96 262.05 2386.01 39.98 2010-04-21 00:02:34.000 111 33287.01 262.06 2386.02 39.98 2010-04-21 00:02:35.000 111 33287.00 262.03 2386.08 39.98 2010-04-21 00:02:36.000 111 33287.00 262.05 2386.14 39.98 2010-04-21 00:02:37.000 111 33287.05 262.04 2386.06 39.98 2010-04-21 00:02:38.000 111 33287.09 262.05 2386.08 39.98 2010-04-21 00:02:39.000 111 33287.01 262.09 2386.08 39.98 2010-04-21 00:02:40.000 111 33286.99 262.08 2386.05 39.98 2010-04-21 00:02:41.000 111 33287.03 262.08 2386.06 39.98 2010-04-21 00:02:42.000 111 33286.97 262.08 2386.09 39.98 2010-04-21 00:02:43.000 111 33287.03 262.08 2386.17 39.98 2010-04-21 00:02:44.000 111 33286.93 262.05 2386.10 39.98 2010-04-21 00:02:45.000 111 33286.96 262.05 2386.04 39.98 2010-04-21 00:02:46.000 111 33286.98 262.05 2386.06 39.98 2010-04-21 00:02:47.000 111 33287.00 262.06 2386.06 39.98 2010-04-21 00:02:48.000 111 33287.01 262.02 2386.01 39.98 2010-04-21 00:02:49.000 111 33287.04 262.06 2386.13 39.98 2010-04-21 00:02:50.000 111 33286.87 262.06 2386.09 39.98 2010-04-21 00:02:51.000 111 33286.91 262.05 2386.06 39.98 2010-04-21 00:02:52.000 111 33286.98 262.04 2386.10 39.98 2010-04-21 00:02:53.000 111 33286.90 262.08 2386.11 39.98 2010-04-21 00:02:54.000 111 33286.96 262.02 2386.06 39.98 2010-04-21 00:02:55.000 111 33287.04 262.04 2386.04 39.98 2010-04-21 00:02:56.000 111 33286.93 262.09 2386.02 39.98 2010-04-21 00:02:57.000 111 33286.96 262.07 2386.12 39.98 2010-04-21 00:02:58.000 111 33286.87 262.04 2386.07 39.98 2010-04-21 00:02:59.000 111 33287.01 262.06 2386.13 39.98 2010-04-21 00:03:00.000 111 33286.93 262.01 2386.12 39.98 2010-04-21 00:03:01.000 111 33287.09 261.98 2386.07 39.98 2010-04-21 00:03:02.000 111 33286.92 262.00 2386.12 39.98 2010-04-21 00:03:03.000 111 33286.93 262.00 2386.09 39.98 2010-04-21 00:03:04.000 111 33286.99 261.98 2386.16 39.98 2010-04-21 00:03:05.000 111 33286.96 262.00 2386.12 39.98 2010-04-21 00:03:06.000 111 33286.97 262.00 2386.15 39.98 2010-04-21 00:03:07.000 111 33286.93 261.97 2386.05 39.98 2010-04-21 00:03:08.000 111 33286.94 261.98 2386.02 39.98 2010-04-21 00:03:09.000 111 33286.89 262.01 2386.06 39.98 2010-04-21 00:03:10.000 111 33286.98 262.01 2386.04 39.98 2010-04-21 00:03:11.000 111 33287.07 262.02 2386.08 39.98 2010-04-21 00:03:12.000 111 33287.00 262.00 2386.03 39.98 2010-04-21 00:03:13.000 111 33287.07 261.98 2386.06 39.98 2010-04-21 00:03:14.000 111 33286.95 261.98 2386.06 39.98 2010-04-21 00:03:15.000 111 33286.97 261.97 2386.05 39.98 2010-04-21 00:03:16.000 111 33287.02 261.98 2386.04 39.98 2010-04-21 00:03:17.000 111 33287.08 261.98 2386.09 39.98 2010-04-21 00:03:18.000 111 33286.97 261.99 2386.11 39.98 2010-04-21 00:03:19.000 111 33286.87 262.00 2386.08 39.98 2010-04-21 00:03:20.000 111 33286.96 261.96 2386.10 39.98 2010-04-21 00:03:21.000 111 33287.00 262.00 2386.04 39.98 2010-04-21 00:03:22.000 111 33286.90 261.94 2386.10 39.98 2010-04-21 00:03:23.000 111 33286.99 261.97 2385.99 39.98 2010-04-21 00:03:24.000 111 33286.80 261.96 2386.02 39.98 2010-04-21 00:03:25.000 111 33287.12 261.97 2386.02 39.98 2010-04-21 00:03:26.000 111 33286.96 261.94 2386.04 39.98 2010-04-21 00:03:27.000 111 33286.99 261.91 2386.04 39.98 2010-04-21 00:03:28.000 111 33286.90 261.93 2385.97 39.98 2010-04-21 00:03:29.000 111 33287.00 261.96 2386.08 39.98 2010-04-21 00:03:30.000 111 33286.94 261.95 2386.13 39.98 2010-04-21 00:03:31.000 111 33286.97 261.94 2386.09 39.98 2010-04-21 00:03:32.000 111 33286.96 261.94 2386.06 39.98 2010-04-21 00:03:33.000 111 33286.93 261.93 2386.05 39.98 2010-04-21 00:03:34.000 111 33286.88 261.91 2386.00 39.98 2010-04-21 00:03:35.000 111 33286.96 261.95 2386.04 39.98 2010-04-21 00:03:36.000 111 33286.89 261.89 2386.02 39.98 2010-04-21 00:03:37.000 111 33287.03 261.91 2386.04 39.98 2010-04-21 00:03:38.000 111 33286.93 261.89 2386.04 39.98 2010-04-21 00:03:39.000 111 33286.97 261.91 2386.10 39.98 2010-04-21 00:03:40.000 111 33287.00 261.91 2386.10 39.98 2010-04-21 00:03:41.000 111 33287.07 261.89 2385.96 39.98 2010-04-21 00:03:42.000 111 33286.87 261.89 2386.07 39.98 2010-04-21 00:03:43.000 111 33286.87 261.91 2386.04 39.98 2010-04-21 00:03:44.000 111 33286.93 261.90 2386.06 39.98 2010-04-21 00:03:45.000 111 33286.93 261.92 2386.06 39.98 2010-04-21 00:03:46.000 111 33286.95 261.91 2385.94 39.98 2010-04-21 00:03:47.000 111 33286.93 261.90 2385.95 39.98 2010-04-21 00:03:48.000 111 33286.96 261.89 2386.07 39.98 2010-04-21 00:03:49.000 111 33286.99 261.92 2386.05 39.98 2010-04-21 00:03:50.000 111 33286.92 261.89 2386.06 39.98 2010-04-21 00:03:51.000 111 33286.98 261.92 2385.99 39.98 2010-04-21 00:03:52.000 111 33286.93 261.88 2386.03 39.98 2010-04-21 00:03:53.000 111 33286.90 261.90 2385.99 39.98 2010-04-21 00:03:54.000 111 33286.94 261.88 2386.06 39.98 2010-04-21 00:03:55.000 111 33286.95 261.86 2386.01 39.98 2010-04-21 00:03:56.000 111 33286.97 261.88 2386.03 39.98 2010-04-21 00:03:57.000 111 33286.93 261.90 2386.07 39.98 2010-04-21 00:03:58.000 111 33286.87 261.89 2386.02 39.98 2010-04-21 00:03:59.000 111 33286.92 261.88 2386.06 39.98 2010-04-21 00:04:00.000 111 33287.00 261.87 2386.01 39.98 2010-04-21 00:04:01.000 111 33286.89 261.87 2386.05 39.98 2010-04-21 00:04:02.000 111 33286.93 261.85 2386.02 39.98 2010-04-21 00:04:03.000 111 33286.95 261.86 2385.97 39.98 2010-04-21 00:04:04.000 111 33286.99 261.87 2386.02 39.98 2010-04-21 00:04:05.000 111 33286.92 261.91 2386.00 39.98 2010-04-21 00:04:06.000 111 33286.97 261.87 2386.02 39.98 2010-04-21 00:04:07.000 111 33287.02 261.85 2385.97 39.98 2010-04-21 00:04:08.000 111 33287.05 261.84 2386.01 39.98 2010-04-21 00:04:09.000 111 33287.00 261.90 2385.95 39.98 2010-04-21 00:04:10.000 111 33287.02 261.87 2386.05 39.98 2010-04-21 00:04:11.000 111 33287.04 261.87 2385.95 39.98 2010-04-21 00:04:12.000 111 33286.92 261.91 2386.08 39.98 2010-04-21 00:04:13.000 111 33287.05 261.83 2385.99 39.98 2010-04-21 00:04:14.000 111 33287.02 261.81 2386.04 39.98 2010-04-21 00:04:15.000 111 33287.09 261.85 2386.01 39.98 2010-04-21 00:04:16.000 111 33287.04 261.87 2385.98 39.98 2010-04-21 00:04:17.000 111 33287.05 261.87 2386.00 39.98 2010-04-21 00:04:18.000 111 33287.07 261.83 2385.88 39.98 2010-04-21 00:04:19.000 111 33287.07 261.83 2386.06 39.98 2010-04-21 00:04:20.000 111 33287.08 261.87 2385.95 39.98 2010-04-21 00:04:21.000 111 33287.08 261.83 2385.99 39.98 2010-04-21 00:04:22.000 111 33287.09 261.81 2385.93 39.98 2010-04-21 00:04:23.000 111 33287.04 261.81 2385.99 39.98 2010-04-21 00:04:24.000 111 33287.07 261.84 2386.01 39.98 2010-04-21 00:04:25.000 111 33287.12 261.80 2386.03 39.98 2010-04-21 00:04:26.000 111 33287.08 261.82 2386.00 39.98 2010-04-21 00:04:27.000 111 33287.11 261.83 2386.00 39.98 2010-04-21 00:04:28.000 111 33287.06 261.78 2385.96 39.98 2010-04-21 00:04:29.000 111 33287.18 261.83 2386.04 39.98 2010-04-21 00:04:30.000 111 33287.19 261.76 2385.94 39.98 2010-04-21 00:04:31.000 111 33287.05 261.81 2385.93 39.98 2010-04-21 00:04:32.000 111 33287.12 261.79 2385.86 39.98 2010-04-21 00:04:33.000 111 33287.21 261.79 2386.04 39.98 2010-04-21 00:04:34.000 111 33287.18 261.76 2385.94 39.98 2010-04-21 00:04:35.000 111 33287.13 261.78 2385.93 39.98 2010-04-21 00:04:36.000 111 33287.15 261.83 2386.03 39.98 2010-04-21 00:04:37.000 111 33287.17 261.80 2386.00 39.98 2010-04-21 00:04:38.000 111 33287.27 261.81 2385.97 39.98 2010-04-21 00:04:39.000 111 33287.20 261.77 2385.93 39.98 2010-04-21 00:04:40.000 111 33287.20 261.80 2385.97 39.98 2010-04-21 00:04:41.000 111 33287.24 261.73 2385.85 39.98 2010-04-21 00:04:42.000 111 33287.20 261.76 2386.04 39.98 2010-04-21 00:04:43.000 111 33287.17 261.80 2385.93 39.98 2010-04-21 00:04:44.000 111 33287.20 261.80 2385.93 39.98 2010-04-21 00:04:45.000 111 33287.24 261.77 2385.90 39.98 2010-04-21 00:04:46.000 111 33287.26 261.77 2385.93 39.98 2010-04-21 00:04:47.000 111 33287.23 261.81 2385.84 39.98 2010-04-21 00:04:48.000 111 33287.27 261.78 2385.99 39.98 2010-04-21 00:04:49.000 111 33287.25 261.78 2385.92 39.98 2010-04-21 00:04:50.000 111 33287.23 261.77 2385.94 39.98 2010-04-21 00:04:51.000 111 33287.25 261.76 2385.93 39.98 2010-04-21 00:04:52.000 111 33287.29 261.73 2385.89 39.98 2010-04-21 00:04:53.000 111 33287.26 261.80 2385.86 39.98 2010-04-21 00:04:54.000 111 33287.21 261.78 2385.87 39.98 2010-04-21 00:04:55.000 111 33287.24 261.76 2385.97 39.98 2010-04-21 00:04:56.000 111 33287.26 261.77 2385.91 39.98 2010-04-21 00:04:57.000 111 33287.23 261.81 2385.94 39.98 2010-04-21 00:04:58.000 111 33287.25 261.79 2385.93 39.98 2010-04-21 00:04:59.000 111 33287.24 261.84 2385.88 39.98 2010-04-21 00:05:00.000 111 33287.29 261.78 2385.94 39.98 2010-04-21 00:05:01.000 111 33287.21 261.81 2385.85 39.98 2010-04-21 00:05:02.000 111 33287.22 261.83 2385.81 39.98 2010-04-21 00:05:03.000 111 33287.23 261.79 2385.97 39.98 2010-04-21 00:05:04.000 111 33287.17 261.80 2385.89 39.98 2010-04-21 00:05:05.000 111 33287.18 261.80 2385.93 39.98 2010-04-21 00:05:06.000 111 33287.15 261.81 2385.91 39.98 2010-04-21 00:05:07.000 111 33287.18 261.80 2385.93 39.98 2010-04-21 00:05:08.000 111 33287.15 261.77 2385.92 39.98 2010-04-21 00:05:09.000 111 33287.25 261.79 2385.88 39.98 2010-04-21 00:05:10.000 111 33287.15 261.80 2385.84 39.98 2010-04-21 00:05:11.000 111 33287.15 261.82 2385.95 39.98 2010-04-21 00:05:12.000 111 33287.17 261.77 2385.94 39.98 2010-04-21 00:05:13.000 111 33287.12 261.76 2385.88 39.98 2010-04-21 00:05:14.000 111 33287.07 261.75 2385.88 39.98 2010-04-21 00:05:15.000 111 33287.24 261.85 2385.92 39.98 2010-04-21 00:05:16.000 111 33287.17 261.79 2385.91 39.98 2010-04-21 00:05:17.000 111 33287.14 261.77 2385.86 39.98 2010-04-21 00:05:18.000 111 33287.17 261.83 2385.88 39.98 2010-04-21 00:05:19.000 111 33287.10 261.80 2385.93 39.98 2010-04-21 00:05:20.000 111 33287.14 261.81 2385.90 39.98 2010-04-21 00:05:21.000 111 33287.15 261.80 2385.91 39.98 2010-04-21 00:05:22.000 111 33287.12 261.83 2385.94 39.98 2010-04-21 00:05:23.000 111 33287.23 261.75 2385.88 39.98 2010-04-21 00:05:24.000 111 33287.14 261.80 2385.92 39.98 2010-04-21 00:05:25.000 111 33287.07 261.82 2386.00 39.98 2010-04-21 00:05:26.000 111 33287.09 261.79 2385.95 39.98 2010-04-21 00:05:27.000 111 33287.10 261.83 2385.95 39.98 2010-04-21 00:05:28.000 111 33287.08 261.81 2385.91 39.98 2010-04-21 00:05:29.000 111 33287.08 261.81 2385.91 39.98 2010-04-21 00:05:30.000 111 33287.04 261.84 2385.92 39.98 2010-04-21 00:05:31.000 111 33287.03 261.84 2385.95 39.98 2010-04-21 00:05:32.000 111 33287.03 261.85 2385.89 39.98 2010-04-21 00:05:33.000 111 33286.97 261.84 2385.97 39.98 2010-04-21 00:05:34.000 111 33287.05 261.84 2385.94 39.98 2010-04-21 00:05:35.000 111 33287.08 261.83 2385.95 39.98 2010-04-21 00:05:36.000 111 33286.95 261.85 2385.89 39.98 2010-04-21 00:05:37.000 111 33287.06 261.83 2386.03 39.98 2010-04-21 00:05:38.000 111 33287.01 261.86 2386.08 39.98 2010-04-21 00:05:39.000 111 33287.05 261.86 2385.98 39.98 2010-04-21 00:05:40.000 111 33286.99 261.85 2385.94 39.98 2010-04-21 00:05:41.000 111 33287.00 261.88 2385.99 39.98 2010-04-21 00:05:42.000 111 33286.98 261.86 2385.99 39.98 2010-04-21 00:05:43.000 111 33287.15 261.86 2386.00 39.98 2010-04-21 00:05:44.000 111 33287.02 261.84 2385.91 39.98 2010-04-21 00:05:45.000 111 33287.00 261.84 2386.00 39.98 2010-04-21 00:05:46.000 111 33287.02 261.86 2386.00 39.98 2010-04-21 00:05:47.000 111 33287.14 261.90 2385.88 39.98 2010-04-21 00:05:48.000 111 33286.96 261.84 2386.01 39.98 2010-04-21 00:05:49.000 111 33287.05 261.87 2385.91 39.98 2010-04-21 00:05:50.000 111 33287.01 261.83 2385.95 39.98 2010-04-21 00:05:51.000 111 33287.09 261.87 2386.10 39.98 2010-04-21 00:05:52.000 111 33287.05 261.89 2386.03 39.98 2010-04-21 00:05:53.000 111 33287.17 261.83 2386.01 39.98 2010-04-21 00:05:54.000 111 33287.06 261.82 2385.97 39.98 2010-04-21 00:05:55.000 111 33287.08 261.80 2385.90 39.98 2010-04-21 00:05:56.000 111 33287.11 261.75 2385.85 39.98 2010-04-21 00:05:57.000 111 33287.12 261.82 2385.96 39.98 2010-04-21 00:05:58.000 111 33287.14 261.82 2385.93 39.98 2010-04-21 00:05:59.000 111 33287.10 261.81 2385.99 39.98 2010-04-21 00:06:00.000 111 33287.15 261.80 2385.94 39.98 2010-04-21 00:06:01.000 111 33287.27 261.76 2386.03 39.98 2010-04-21 00:06:02.000 111 33287.20 261.78 2385.99 39.98 2010-04-21 00:06:03.000 111 33287.27 261.75 2385.94 39.98 2010-04-21 00:06:04.000 111 33287.27 261.81 2385.92 39.98 2010-04-21 00:06:05.000 111 33287.30 261.81 2386.03 39.98 2010-04-21 00:06:06.000 111 33287.26 261.76 2385.94 39.98 2010-04-21 00:06:07.000 111 33287.27 261.75 2385.86 39.98 2010-04-21 00:06:08.000 111 33287.32 261.74 2385.91 39.98 2010-04-21 00:06:09.000 111 33287.37 261.77 2385.90 39.98 2010-04-21 00:06:10.000 111 33287.36 261.78 2385.94 39.98 2010-04-21 00:06:11.000 111 33287.33 261.73 2385.90 39.98 2010-04-21 00:06:12.000 111 33287.29 261.77 2385.86 39.98 2010-04-21 00:06:13.000 111 33287.33 261.72 2385.92 39.98 2010-04-21 00:06:14.000 111 33287.33 261.72 2385.94 39.98 2010-04-21 00:06:15.000 111 33287.44 261.71 2385.85 39.98 2010-04-21 00:06:16.000 111 33287.36 261.74 2385.89 39.98 2010-04-21 00:06:17.000 111 33287.46 261.74 2385.87 39.98 2010-04-21 00:06:18.000 111 33287.39 261.77 2385.87 39.98 2010-04-21 00:06:19.000 111 33287.38 261.75 2385.90 39.98 2010-04-21 00:06:20.000 111 33287.33 261.72 2385.85 39.98 2010-04-21 00:06:21.000 111 33287.43 261.74 2385.78 39.98 2010-04-21 00:06:22.000 111 33287.46 261.74 2385.81 39.98 2010-04-21 00:06:23.000 111 33287.52 261.67 2385.85 39.98 2010-04-21 00:06:24.000 111 33287.43 261.70 2385.86 39.98 2010-04-21 00:06:25.000 111 33287.49 261.77 2385.81 39.98 2010-04-21 00:06:26.000 111 33287.45 261.73 2385.78 39.98 2010-04-21 00:06:27.000 111 33287.46 261.70 2385.83 39.98 2010-04-21 00:06:28.000 111 33287.54 261.76 2385.80 39.98 2010-04-21 00:06:29.000 111 33287.58 261.74 2385.82 39.98 2010-04-21 00:06:30.000 111 33287.55 261.72 2385.91 39.98 2010-04-21 00:06:31.000 111 33287.39 261.69 2385.82 39.98 2010-04-21 00:06:32.000 111 33287.51 261.70 2385.78 39.98 2010-04-21 00:06:33.000 111 33287.59 261.72 2385.76 39.98 2010-04-21 00:06:34.000 111 33287.59 261.71 2385.85 39.98 2010-04-21 00:06:35.000 111 33287.51 261.71 2385.82 39.98 2010-04-21 00:06:36.000 111 33287.52 261.71 2385.78 39.98 2010-04-21 00:06:37.000 111 33287.60 261.70 2385.75 39.98 2010-04-21 00:06:38.000 111 33287.52 261.67 2385.70 39.98 2010-04-21 00:06:39.000 111 33287.55 261.71 2385.85 39.98 2010-04-21 00:06:40.000 111 33287.51 261.72 2385.73 39.98 2010-04-21 00:06:41.000 111 33287.61 261.69 2385.79 39.98 2010-04-21 00:06:42.000 111 33287.54 261.69 2385.82 39.98 2010-04-21 00:06:43.000 111 33287.62 261.70 2385.86 39.98 2010-04-21 00:06:44.000 111 33287.56 261.66 2385.84 39.98 2010-04-21 00:06:45.000 111 33287.61 261.67 2385.86 39.98 2010-04-21 00:06:46.000 111 33287.62 261.69 2385.82 39.98 2010-04-21 00:06:47.000 111 33287.53 261.63 2385.82 39.98 2010-04-21 00:06:48.000 111 33287.66 261.64 2385.78 39.98 2010-04-21 00:06:49.000 111 33287.76 261.70 2385.77 39.98 2010-04-21 00:06:50.000 111 33287.62 261.69 2385.76 39.98 2010-04-21 00:06:51.000 111 33287.64 261.71 2385.78 39.98 2010-04-21 00:06:52.000 111 33287.73 261.68 2385.79 39.98 2010-04-21 00:06:53.000 111 33287.79 261.65 2385.79 39.98 2010-04-21 00:06:54.000 111 33287.67 261.60 2385.82 39.98 2010-04-21 00:06:55.000 111 33287.80 261.64 2385.79 39.98 2010-04-21 00:06:56.000 111 33287.69 261.61 2385.72 39.98 2010-04-21 00:06:57.000 111 33287.65 261.61 2385.84 39.98 2010-04-21 00:06:58.000 111 33287.80 261.58 2385.80 39.98 2010-04-21 00:06:59.000 111 33287.66 261.66 2385.84 39.98 2010-04-21 00:07:00.000 111 33287.81 261.56 2385.77 39.98 2010-04-21 00:07:01.000 111 33287.73 261.57 2385.82 39.98 2010-04-21 00:07:02.000 111 33287.71 261.57 2385.86 39.98 2010-04-21 00:07:03.000 111 33287.72 261.55 2385.79 39.98 2010-04-21 00:07:04.000 111 33287.78 261.53 2385.81 39.98 2010-04-21 00:07:05.000 111 33287.77 261.57 2385.76 39.98 2010-04-21 00:07:06.000 111 33287.77 261.56 2385.78 39.98 2010-04-21 00:07:07.000 111 33287.76 261.54 2385.79 39.98 2010-04-21 00:07:08.000 111 33287.85 261.55 2385.70 39.98 2010-04-21 00:07:09.000 111 33287.74 261.56 2385.85 39.98 2010-04-21 00:07:10.000 111 33287.80 261.54 2385.72 39.98 2010-04-21 00:07:11.000 111 33287.79 261.53 2385.76 39.98 2010-04-21 00:07:12.000 111 33287.82 261.52 2385.74 39.98 2010-04-21 00:07:13.000 111 33287.69 261.54 2385.73 39.98 2010-04-21 00:07:14.000 111 33287.77 261.51 2385.70 39.98 2010-04-21 00:07:15.000 111 33287.80 261.48 2385.77 39.98 2010-04-21 00:07:16.000 111 33287.80 261.53 2385.70 39.98 2010-04-21 00:07:17.000 111 33287.77 261.50 2385.75 39.98 2010-04-21 00:07:18.000 111 33287.71 261.53 2385.79 39.98 2010-04-21 00:07:19.000 111 33287.85 261.48 2385.78 39.98 2010-04-21 00:07:20.000 111 33287.85 261.46 2385.73 39.98 2010-04-21 00:07:21.000 111 33287.87 261.48 2385.80 39.98 2010-04-21 00:07:22.000 111 33287.80 261.51 2385.71 39.98 2010-04-21 00:07:23.000 111 33287.88 261.48 2385.79 39.98 2010-04-21 00:07:24.000 111 33287.86 261.49 2385.67 39.98 2010-04-21 00:07:25.000 111 33287.88 261.49 2385.72 39.98 2010-04-21 00:07:26.000 111 33287.84 261.47 2385.65 39.98 2010-04-21 00:07:27.000 111 33287.90 261.46 2385.72 39.98 2010-04-21 00:07:28.000 111 33287.94 261.47 2385.72 39.98 2010-04-21 00:07:29.000 111 33288.04 261.51 2385.78 39.98 2010-04-21 00:07:30.000 111 33287.97 261.48 2385.70 39.98 2010-04-21 00:07:31.000 111 33287.96 261.46 2385.69 39.98 2010-04-21 00:07:32.000 111 33287.98 261.44 2385.66 39.98 2010-04-21 00:07:33.000 111 33288.01 261.42 2385.77 39.98 2010-04-21 00:07:34.000 111 33288.00 261.46 2385.75 39.98 2010-04-21 00:07:35.000 111 33287.92 261.44 2385.66 39.98 2010-04-21 00:07:36.000 111 33287.93 261.46 2385.63 39.98 2010-04-21 00:07:37.000 111 33288.13 261.46 2385.65 39.98 2010-04-21 00:07:38.000 111 33288.02 261.43 2385.69 39.98 2010-04-21 00:07:39.000 111 33288.11 261.44 2385.68 39.98 2010-04-21 00:07:40.000 111 33288.05 261.49 2385.63 39.98 2010-04-21 00:07:41.000 111 33288.18 261.42 2385.61 39.98 2010-04-21 00:07:42.000 111 33288.09 261.49 2385.68 39.98 2010-04-21 00:07:43.000 111 33288.15 261.51 2385.69 39.98 2010-04-21 00:07:44.000 111 33288.15 261.46 2385.66 39.98 2010-04-21 00:07:45.000 111 33288.14 261.47 2385.73 39.98 2010-04-21 00:07:46.000 111 33288.22 261.44 2385.64 39.98 2010-04-21 00:07:47.000 111 33288.21 261.46 2385.65 39.98 2010-04-21 00:07:48.000 111 33288.14 261.42 2385.66 39.98 2010-04-21 00:07:49.000 111 33288.17 261.40 2385.66 39.98 2010-04-21 00:07:50.000 111 33288.10 261.42 2385.66 39.98 2010-04-21 00:07:51.000 111 33288.18 261.43 2385.65 39.98 2010-04-21 00:07:52.000 111 33288.20 261.43 2385.64 39.98 2010-04-21 00:07:53.000 111 33288.25 261.44 2385.72 39.98 2010-04-21 00:07:54.000 111 33288.15 261.46 2385.59 39.98 2010-04-21 00:07:55.000 111 33288.20 261.40 2385.65 39.98 2010-04-21 00:07:56.000 111 33288.17 261.39 2385.64 39.98 2010-04-21 00:07:57.000 111 33288.22 261.37 2385.56 39.98 2010-04-21 00:07:58.000 111 33288.26 261.42 2385.64 39.98 2010-04-21 00:07:59.000 111 33288.20 261.37 2385.61 39.98 2010-04-21 00:08:00.000 111 33288.27 261.45 2385.69 39.98 2010-04-21 00:08:01.000 111 33288.31 261.39 2385.61 39.98 2010-04-21 00:08:02.000 111 33288.28 261.40 2385.70 39.98 2010-04-21 00:08:03.000 111 33288.35 261.44 2385.64 39.98 2010-04-21 00:08:04.000 111 33288.29 261.44 2385.58 39.98 2010-04-21 00:08:05.000 111 33288.38 261.44 2385.56 39.98 2010-04-21 00:08:06.000 111 33288.33 261.41 2385.60 39.98 2010-04-21 00:08:07.000 111 33288.27 261.35 2385.70 39.98 2010-04-21 00:08:08.000 111 33288.37 261.38 2385.77 39.98 2010-04-21 00:08:09.000 111 33288.30 261.40 2385.74 39.98 2010-04-21 00:08:10.000 111 33288.39 261.39 2385.55 39.98 2010-04-21 00:08:11.000 111 33288.41 261.41 2385.65 39.98 2010-04-21 00:08:12.000 111 33288.38 261.41 2385.65 39.98 2010-04-21 00:08:13.000 111 33288.45 261.42 2385.64 39.98 2010-04-21 00:08:14.000 111 33288.30 261.38 2385.64 39.98 2010-04-21 00:08:15.000 111 33288.34 261.43 2385.63 39.98 2010-04-21 00:08:16.000 111 33288.39 261.43 2385.58 39.98 2010-04-21 00:08:17.000 111 33288.41 261.42 2385.64 39.98 2010-04-21 00:08:18.000 111 33288.46 261.40 2385.69 39.98 2010-04-21 00:08:19.000 111 33288.35 261.43 2385.64 39.98 2010-04-21 00:08:20.000 111 33288.31 261.41 2385.56 39.98 2010-04-21 00:08:21.000 111 33288.36 261.40 2385.69 39.98 2010-04-21 00:08:22.000 111 33288.46 261.40 2385.63 39.98 2010-04-21 00:08:23.000 111 33288.45 261.40 2385.66 39.98 2010-04-21 00:08:24.000 111 33288.42 261.39 2385.68 39.98 2010-04-21 00:08:25.000 111 33288.40 261.41 2385.60 39.98 2010-04-21 00:08:26.000 111 33288.35 261.40 2385.54 39.98 2010-04-21 00:08:27.000 111 33288.39 261.37 2385.64 39.98 2010-04-21 00:08:28.000 111 33288.38 261.37 2385.69 39.98 2010-04-21 00:08:29.000 111 33288.38 261.37 2385.66 39.98 2010-04-21 00:08:30.000 111 33288.44 261.36 2385.62 39.98 2010-04-21 00:08:31.000 111 33288.36 261.38 2385.69 39.98 2010-04-21 00:08:32.000 111 33288.46 261.38 2385.67 39.98 2010-04-21 00:08:33.000 111 33288.41 261.41 2385.62 39.98 2010-04-21 00:08:34.000 111 33288.46 261.36 2385.63 39.98 2010-04-21 00:08:35.000 111 33288.56 261.37 2385.67 39.98 2010-04-21 00:08:36.000 111 33288.32 261.37 2385.70 39.98 2010-04-21 00:08:37.000 111 33288.51 261.37 2385.66 39.98 2010-04-21 00:08:38.000 111 33288.42 261.36 2385.71 39.98 2010-04-21 00:08:39.000 111 33288.43 261.40 2385.64 39.98 2010-04-21 00:08:40.000 111 33288.46 261.36 2385.66 39.98 2010-04-21 00:08:41.000 111 33288.46 261.36 2385.59 39.98 2010-04-21 00:08:42.000 111 33288.38 261.36 2385.73 39.98 2010-04-21 00:08:43.000 111 33288.46 261.39 2385.78 39.98 2010-04-21 00:08:44.000 111 33288.43 261.36 2385.72 39.98 2010-04-21 00:08:45.000 111 33288.36 261.39 2385.75 39.98 2010-04-21 00:08:46.000 111 33288.39 261.40 2385.70 39.98 2010-04-21 00:08:47.000 111 33288.46 261.41 2385.73 39.98 2010-04-21 00:08:48.000 111 33288.38 261.38 2385.70 39.98 2010-04-21 00:08:49.000 111 33288.39 261.44 2385.61 39.98 2010-04-21 00:08:50.000 111 33288.43 261.41 2385.65 39.98 2010-04-21 00:08:51.000 111 33288.44 261.41 2385.68 39.98 2010-04-21 00:08:52.000 111 33288.48 261.42 2385.69 39.98 2010-04-21 00:08:53.000 111 33288.45 261.40 2385.68 39.98 2010-04-21 00:08:54.000 111 33288.53 261.44 2385.61 39.98 2010-04-21 00:08:55.000 111 33288.43 261.43 2385.63 39.98 2010-04-21 00:08:56.000 111 33288.50 261.42 2385.79 39.98 2010-04-21 00:08:57.000 111 33288.50 261.44 2385.70 39.98 2010-04-21 00:08:58.000 111 33288.41 261.38 2385.59 39.98 2010-04-21 00:08:59.000 111 33288.39 261.44 2385.72 39.98 2010-04-21 00:09:00.000 111 33288.41 261.44 2385.63 39.98 2010-04-21 00:09:01.000 111 33288.51 261.43 2385.70 39.98 2010-04-21 00:09:02.000 111 33288.38 261.44 2385.70 39.98 2010-04-21 00:09:03.000 111 33288.44 261.45 2385.60 39.98 2010-04-21 00:09:04.000 111 33288.46 261.40 2385.73 39.98 2010-04-21 00:09:05.000 111 33288.42 261.40 2385.68 39.98 2010-04-21 00:09:06.000 111 33288.46 261.36 2385.70 39.98 2010-04-21 00:09:07.000 111 33288.54 261.44 2385.74 39.98 2010-04-21 00:09:08.000 111 33288.50 261.44 2385.73 39.98 2010-04-21 00:09:09.000 111 33288.51 261.39 2385.72 39.98 2010-04-21 00:09:10.000 111 33288.50 261.44 2385.61 39.98 2010-04-21 00:09:11.000 111 33288.51 261.41 2385.66 39.98 2010-04-21 00:09:12.000 111 33288.47 261.37 2385.66 39.98 2010-04-21 00:09:13.000 111 33288.50 261.39 2385.81 39.98 2010-04-21 00:09:14.000 111 33288.50 261.42 2385.75 39.98 2010-04-21 00:09:15.000 111 33288.50 261.42 2385.73 39.98 2010-04-21 00:09:16.000 111 33288.50 261.41 2385.68 39.98 2010-04-21 00:09:17.000 111 33288.49 261.46 2385.72 39.98 2010-04-21 00:09:18.000 111 33288.56 261.44 2385.68 39.98 2010-04-21 00:09:19.000 111 33288.56 261.43 2385.78 39.98 2010-04-21 00:09:20.000 111 33288.52 261.40 2385.73 39.98 2010-04-21 00:09:21.000 111 33288.63 261.36 2385.73 39.98 2010-04-21 00:09:22.000 111 33288.55 261.44 2385.76 39.98 2010-04-21 00:09:23.000 111 33288.56 261.44 2385.71 39.98 2010-04-21 00:09:24.000 111 33288.66 261.44 2385.75 39.98 2010-04-21 00:09:25.000 111 33288.51 261.39 2385.64 39.98 2010-04-21 00:09:26.000 111 33288.56 261.41 2385.68 39.98 2010-04-21 00:09:27.000 111 33288.53 261.44 2385.68 39.98 2010-04-21 00:09:28.000 111 33288.50 261.43 2385.69 39.98 2010-04-21 00:09:29.000 111 33288.57 261.41 2385.70 39.98 2010-04-21 00:09:30.000 111 33288.61 261.41 2385.68 39.98 2010-04-21 00:09:31.000 111 33288.56 261.40 2385.78 39.98 2010-04-21 00:09:32.000 111 33288.63 261.40 2385.70 39.98 2010-04-21 00:09:33.000 111 33288.57 261.36 2385.70 39.98 2010-04-21 00:09:34.000 111 33288.51 261.36 2385.73 39.98 2010-04-21 00:09:35.000 111 33288.54 261.41 2385.76 39.98 2010-04-21 00:09:36.000 111 33288.60 261.43 2385.69 39.98 2010-04-21 00:09:37.000 111 33288.54 261.33 2385.76 39.98 2010-04-21 00:09:38.000 111 33288.64 261.38 2385.73 39.98 2010-04-21 00:09:39.000 111 33288.62 261.40 2385.72 39.98 2010-04-21 00:09:40.000 111 33288.61 261.44 2385.73 39.98 2010-04-21 00:09:41.000 111 33288.65 261.39 2385.72 39.98 2010-04-21 00:09:42.000 111 33288.58 261.42 2385.78 39.98 2010-04-21 00:09:43.000 111 33288.72 261.44 2385.73 39.98 2010-04-21 00:09:44.000 111 33288.66 261.43 2385.73 39.98 2010-04-21 00:09:45.000 111 33288.63 261.40 2385.79 39.98 2010-04-21 00:09:46.000 111 33288.70 261.42 2385.74 39.98 2010-04-21 00:09:47.000 111 33288.60 261.42 2385.69 39.98 2010-04-21 00:09:48.000 111 33288.57 261.44 2385.70 39.98 2010-04-21 00:09:49.000 111 33288.75 261.39 2385.72 39.98 2010-04-21 00:09:50.000 111 33288.66 261.42 2385.65 39.98 2010-04-21 00:09:51.000 111 33288.69 261.44 2385.68 39.98 2010-04-21 00:09:52.000 111 33288.64 261.42 2385.75 39.98 2010-04-21 00:09:53.000 111 33288.66 261.44 2385.73 39.98 2010-04-21 00:09:54.000 111 33288.73 261.40 2385.68 39.98 2010-04-21 00:09:55.000 111 33288.75 261.44 2385.75 39.98 2010-04-21 00:09:56.000 111 33288.69 261.44 2385.72 39.98 2010-04-21 00:09:57.000 111 33288.72 261.38 2385.65 39.98 2010-04-21 00:09:58.000 111 33288.78 261.37 2385.78 39.98 2010-04-21 00:09:59.000 111 33288.73 261.39 2385.64 39.98 2010-04-21 00:10:00.000 111 33288.82 261.42 2385.76 39.98 2010-04-21 00:10:01.000 111 33288.75 261.38 2385.76 39.98 2010-04-21 00:10:02.000 111 33288.79 261.38 2385.73 39.98 2010-04-21 00:10:03.000 111 33288.76 261.42 2385.77 39.98 2010-04-21 00:10:04.000 111 33288.81 261.41 2385.78 39.98 2010-04-21 00:10:05.000 111 33288.75 261.38 2385.68 39.98 2010-04-21 00:10:06.000 111 33288.71 261.41 2385.69 39.98 2010-04-21 00:10:07.000 111 33288.81 261.34 2385.69 39.98 2010-04-21 00:10:08.000 111 33288.79 261.38 2385.68 39.98 2010-04-21 00:10:09.000 111 33288.84 261.39 2385.66 39.98 2010-04-21 00:10:10.000 111 33288.77 261.40 2385.72 39.98 2010-04-21 00:10:11.000 111 33288.80 261.39 2385.68 39.98 2010-04-21 00:10:12.000 111 33288.83 261.42 2385.70 39.98 2010-04-21 00:10:13.000 111 33288.82 261.40 2385.76 39.98 2010-04-21 00:10:14.000 111 33288.79 261.40 2385.72 39.98 2010-04-21 00:10:15.000 111 33288.82 261.40 2385.66 39.98 2010-04-21 00:10:16.000 111 33288.80 261.38 2385.67 39.98 2010-04-21 00:10:17.000 111 33288.78 261.40 2385.71 39.98 2010-04-21 00:10:18.000 111 33288.83 261.37 2385.66 39.98 2010-04-21 00:10:19.000 111 33288.78 261.41 2385.73 39.98 2010-04-21 00:10:20.000 111 33288.76 261.36 2385.70 39.98 2010-04-21 00:10:21.000 111 33288.85 261.32 2385.73 39.98 2010-04-21 00:10:22.000 111 33288.88 261.36 2385.69 39.98 2010-04-21 00:10:23.000 111 33288.89 261.35 2385.72 39.98 2010-04-21 00:10:24.000 111 33288.90 261.33 2385.69 39.98 2010-04-21 00:10:25.000 111 33288.87 261.36 2385.71 39.98 2010-04-21 00:10:26.000 111 33288.89 261.36 2385.69 39.98 2010-04-21 00:10:27.000 111 33288.91 261.36 2385.70 39.98 2010-04-21 00:10:28.000 111 33288.88 261.39 2385.72 39.98 2010-04-21 00:10:29.000 111 33288.89 261.37 2385.69 39.98 2010-04-21 00:10:30.000 111 33288.81 261.37 2385.73 39.98 2010-04-21 00:10:31.000 111 33288.99 261.37 2385.73 39.98 2010-04-21 00:10:32.000 111 33288.96 261.35 2385.72 39.98 2010-04-21 00:10:33.000 111 33288.89 261.36 2385.76 39.98 2010-04-21 00:10:34.000 111 33288.86 261.37 2385.73 39.98 2010-04-21 00:10:35.000 111 33288.89 261.33 2385.76 39.98 2010-04-21 00:10:36.000 111 33288.89 261.30 2385.67 39.98 2010-04-21 00:10:37.000 111 33288.94 261.36 2385.67 39.98 2010-04-21 00:10:38.000 111 33288.91 261.32 2385.73 39.98 2010-04-21 00:10:39.000 111 33288.90 261.34 2385.68 39.98 2010-04-21 00:10:40.000 111 33288.92 261.34 2385.75 39.98 2010-04-21 00:10:41.000 111 33288.92 261.32 2385.71 39.98 2010-04-21 00:10:42.000 111 33288.98 261.30 2385.77 39.98 2010-04-21 00:10:43.000 111 33288.83 261.31 2385.70 39.98 2010-04-21 00:10:44.000 111 33288.88 261.33 2385.69 39.98 2010-04-21 00:10:45.000 111 33288.96 261.32 2385.72 39.98 2010-04-21 00:10:46.000 111 33288.92 261.29 2385.76 39.98 2010-04-21 00:10:47.000 111 33288.98 261.28 2385.70 39.98 2010-04-21 00:10:48.000 111 33289.00 261.32 2385.73 39.98 2010-04-21 00:10:49.000 111 33288.99 261.30 2385.70 39.98 2010-04-21 00:10:50.000 111 33288.91 261.31 2385.71 39.98 2010-04-21 00:10:51.000 111 33288.92 261.30 2385.75 39.98 2010-04-21 00:10:52.000 111 33288.99 261.36 2385.64 39.98 2010-04-21 00:10:53.000 111 33288.87 261.30 2385.74 39.98 2010-04-21 00:10:54.000 111 33289.03 261.39 2385.71 39.98 2010-04-21 00:10:55.000 111 33288.91 261.28 2385.66 39.98 2010-04-21 00:10:56.000 111 33288.95 261.31 2385.72 39.98 2010-04-21 00:10:57.000 111 33288.95 261.30 2385.70 39.98 2010-04-21 00:10:58.000 111 33288.94 261.32 2385.65 39.98 2010-04-21 00:10:59.000 111 33288.94 261.32 2385.61 39.98 2010-04-21 00:11:00.000 111 33288.98 261.31 2385.68 39.98 2010-04-21 00:11:01.000 111 33288.95 261.32 2385.70 39.98 2010-04-21 00:11:02.000 111 33288.97 261.36 2385.71 39.98 2010-04-21 00:11:03.000 111 33288.95 261.27 2385.72 39.98 2010-04-21 00:11:04.000 111 33289.04 261.33 2385.73 39.98 2010-04-21 00:11:05.000 111 33288.99 261.26 2385.75 39.98 2010-04-21 00:11:06.000 111 33288.86 261.33 2385.70 39.98 2010-04-21 00:11:07.000 111 33288.96 261.33 2385.78 39.98 2010-04-21 00:11:08.000 111 33288.92 261.35 2385.76 39.98 2010-04-21 00:11:09.000 111 33288.98 261.32 2385.69 39.98 2010-04-21 00:11:10.000 111 33288.85 261.36 2385.72 39.98 2010-04-21 00:11:11.000 111 33288.93 261.30 2385.71 39.98 2010-04-21 00:11:12.000 111 33289.00 261.35 2385.78 39.98 2010-04-21 00:11:13.000 111 33288.98 261.36 2385.72 39.98 2010-04-21 00:11:14.000 111 33288.96 261.38 2385.70 39.98 2010-04-21 00:11:15.000 111 33289.03 261.32 2385.70 39.98 2010-04-21 00:11:16.000 111 33288.97 261.32 2385.77 39.98 2010-04-21 00:11:17.000 111 33288.98 261.29 2385.60 39.98 2010-04-21 00:11:18.000 111 33288.95 261.32 2385.72 39.98 2010-04-21 00:11:19.000 111 33289.00 261.30 2385.65 39.98 2010-04-21 00:11:20.000 111 33288.93 261.33 2385.68 39.98 2010-04-21 00:11:21.000 111 33288.97 261.27 2385.72 39.98 2010-04-21 00:11:22.000 111 33288.99 261.32 2385.68 39.98 2010-04-21 00:11:23.000 111 33289.01 261.32 2385.66 39.98 2010-04-21 00:11:24.000 111 33288.97 261.34 2385.76 39.98 2010-04-21 00:11:25.000 111 33289.00 261.32 2385.68 39.98 2010-04-21 00:11:26.000 111 33289.00 261.31 2385.72 39.98 2010-04-21 00:11:27.000 111 33288.95 261.25 2385.73 39.98 2010-04-21 00:11:28.000 111 33289.00 261.35 2385.74 39.98 2010-04-21 00:11:29.000 111 33289.04 261.30 2385.75 39.98 2010-04-21 00:11:30.000 111 33289.01 261.33 2385.76 39.98 2010-04-21 00:11:31.000 111 33289.12 261.30 2385.67 39.98 2010-04-21 00:11:32.000 111 33289.04 261.35 2385.75 39.98 2010-04-21 00:11:33.000 111 33289.02 261.32 2385.76 39.98 2010-04-21 00:11:34.000 111 33289.03 261.33 2385.72 39.98 2010-04-21 00:11:35.000 111 33289.06 261.30 2385.72 39.98 2010-04-21 00:11:36.000 111 33289.05 261.24 2385.72 39.98 2010-04-21 00:11:37.000 111 33289.01 261.31 2385.75 39.98 2010-04-21 00:11:38.000 111 33288.92 261.30 2385.65 39.98 2010-04-21 00:11:39.000 111 33289.00 261.32 2385.70 39.98 2010-04-21 00:11:40.000 111 33289.06 261.27 2385.70 39.98 2010-04-21 00:11:41.000 111 33289.06 261.35 2385.69 39.98 2010-04-21 00:11:42.000 111 33289.14 261.30 2385.73 39.98 2010-04-21 00:11:43.000 111 33289.03 261.29 2385.75 39.98 2010-04-21 00:11:44.000 111 33289.08 261.28 2385.77 39.98 2010-04-21 00:11:45.000 111 33289.08 261.25 2385.73 39.98 2010-04-21 00:11:46.000 111 33289.18 261.28 2385.72 39.98 2010-04-21 00:11:47.000 111 33289.14 261.28 2385.73 39.98 2010-04-21 00:11:48.000 111 33289.13 261.25 2385.72 39.98 2010-04-21 00:11:49.000 111 33289.13 261.27 2385.70 39.98 2010-04-21 00:11:50.000 111 33289.05 261.25 2385.67 39.98 2010-04-21 00:11:51.000 111 33289.09 261.26 2385.70 39.98 2010-04-21 00:11:52.000 111 33289.12 261.27 2385.75 39.98 2010-04-21 00:11:53.000 111 33289.09 261.30 2385.70 39.98 2010-04-21 00:11:54.000 111 33289.16 261.27 2385.78 39.98 2010-04-21 00:11:55.000 111 33289.11 261.32 2385.73 39.98 2010-04-21 00:11:56.000 111 33289.10 261.25 2385.75 39.98 2010-04-21 00:11:57.000 111 33289.16 261.24 2385.76 39.98 2010-04-21 00:11:58.000 111 33289.16 261.31 2385.66 39.98 2010-04-21 00:11:59.000 111 33289.12 261.29 2385.58 39.98 2010-04-21 00:12:00.000 111 33289.17 261.28 2385.70 39.98 2010-04-21 00:12:01.000 111 33289.17 261.30 2385.66 39.98 2010-04-21 00:12:02.000 111 33289.25 261.27 2385.79 39.98 2010-04-21 00:12:03.000 111 33289.16 261.26 2385.75 39.98 2010-04-21 00:12:04.000 111 33289.22 261.25 2385.75 39.98 2010-04-21 00:12:05.000 111 33289.18 261.30 2385.69 39.98 2010-04-21 00:12:06.000 111 33289.19 261.25 2385.73 39.98 2010-04-21 00:12:07.000 111 33289.18 261.26 2385.72 39.98 2010-04-21 00:12:08.000 111 33289.22 261.27 2385.73 39.98 2010-04-21 00:12:09.000 111 33289.23 261.27 2385.76 39.98 2010-04-21 00:12:10.000 111 33289.22 261.25 2385.64 39.98 2010-04-21 00:12:11.000 111 33289.23 261.22 2385.69 39.98 2010-04-21 00:12:12.000 111 33289.17 261.18 2385.60 39.98 2010-04-21 00:12:13.000 111 33289.29 261.27 2385.64 39.98 2010-04-21 00:12:14.000 111 33289.18 261.25 2385.61 39.98 2010-04-21 00:12:15.000 111 33289.28 261.27 2385.65 39.98 2010-04-21 00:12:16.000 111 33289.17 261.25 2385.72 39.98 2010-04-21 00:12:17.000 111 33289.28 261.20 2385.56 39.98 2010-04-21 00:12:18.000 111 33289.32 261.21 2385.73 39.98 2010-04-21 00:12:19.000 111 33289.23 261.22 2385.71 39.98 2010-04-21 00:12:20.000 111 33289.25 261.22 2385.70 39.98 2010-04-21 00:12:21.000 111 33289.28 261.21 2385.69 39.98 2010-04-21 00:12:22.000 111 33289.32 261.20 2385.72 39.98 2010-04-21 00:12:23.000 111 33289.29 261.20 2385.76 39.98 2010-04-21 00:12:24.000 111 33289.33 261.19 2385.69 39.98 2010-04-21 00:12:25.000 111 33289.28 261.20 2385.78 39.98 2010-04-21 00:12:26.000 111 33289.31 261.21 2385.66 39.98 2010-04-21 00:12:27.000 111 33289.28 261.20 2385.68 39.98 2010-04-21 00:12:28.000 111 33289.31 261.19 2385.69 39.98 2010-04-21 00:12:29.000 111 33289.35 261.20 2385.59 39.98 2010-04-21 00:12:30.000 111 33289.27 261.16 2385.70 39.98 2010-04-21 00:12:31.000 111 33289.31 261.13 2385.66 39.98 2010-04-21 00:12:32.000 111 33289.29 261.16 2385.62 39.98 2010-04-21 00:12:33.000 111 33289.26 261.15 2385.67 39.98 2010-04-21 00:12:34.000 111 33289.28 261.21 2385.64 39.98 2010-04-21 00:12:35.000 111 33289.28 261.14 2385.60 39.98 2010-04-21 00:12:36.000 111 33289.26 261.17 2385.72 39.98 2010-04-21 00:12:37.000 111 33289.31 261.17 2385.53 39.98 2010-04-21 00:12:38.000 111 33289.36 261.15 2385.76 39.98 2010-04-21 00:12:39.000 111 33289.38 261.16 2385.79 39.98 2010-04-21 00:12:40.000 111 33289.30 261.14 2385.63 39.98 2010-04-21 00:12:41.000 111 33289.37 261.18 2385.67 39.98 2010-04-21 00:12:42.000 111 33289.29 261.14 2385.61 39.98 2010-04-21 00:12:43.000 111 33289.19 261.18 2385.69 39.98 2010-04-21 00:12:44.000 111 33289.34 261.08 2385.63 39.98 2010-04-21 00:12:45.000 111 33289.25 261.12 2385.72 39.98 2010-04-21 00:12:46.000 111 33289.38 261.10 2385.73 39.98 2010-04-21 00:12:47.000 111 33289.34 261.11 2385.64 39.98 2010-04-21 00:12:48.000 111 33289.34 261.15 2385.72 39.98 2010-04-21 00:12:49.000 111 33289.35 261.11 2385.67 39.98 2010-04-21 00:12:50.000 111 33289.38 261.14 2385.63 39.98 2010-04-21 00:12:51.000 111 33289.31 261.15 2385.68 39.98 2010-04-21 00:12:52.000 111 33289.39 261.15 2385.64 39.98 2010-04-21 00:12:53.000 111 33289.31 261.15 2385.66 39.98 2010-04-21 00:12:54.000 111 33289.32 261.12 2385.72 39.98 2010-04-21 00:12:55.000 111 33289.32 261.15 2385.69 39.98 2010-04-21 00:12:56.000 111 33289.36 261.10 2385.63 39.98 2010-04-21 00:12:57.000 111 33289.35 261.09 2385.66 39.98 2010-04-21 00:12:58.000 111 33289.38 261.07 2385.63 39.98 2010-04-21 00:12:59.000 111 33289.41 261.16 2385.68 39.98 2010-04-21 00:13:00.000 111 33289.45 261.10 2385.67 39.98 2010-04-21 00:13:01.000 111 33289.30 261.08 2385.69 39.99 2010-04-21 00:13:02.000 111 33289.44 261.09 2385.63 39.99 2010-04-21 00:13:03.000 111 33289.35 261.13 2385.61 39.99 2010-04-21 00:13:04.000 111 33289.35 261.06 2385.61 39.98 2010-04-21 00:13:05.000 111 33289.43 261.05 2385.73 39.98 2010-04-21 00:13:06.000 111 33289.29 261.11 2385.69 39.99 2010-04-21 00:13:07.000 111 33289.41 261.11 2385.63 39.98 2010-04-21 00:13:08.000 111 33289.39 261.07 2385.68 39.99 2010-04-21 00:13:09.000 111 33289.43 261.09 2385.68 39.99 2010-04-21 00:13:10.000 111 33289.46 261.09 2385.68 39.98 2010-04-21 00:13:11.000 111 33289.35 261.07 2385.63 39.98 2010-04-21 00:13:12.000 111 33289.31 261.06 2385.63 39.99 2010-04-21 00:13:13.000 111 33289.36 261.05 2385.61 39.98 2010-04-21 00:13:14.000 111 33289.38 261.05 2385.69 39.98 2010-04-21 00:13:15.000 111 33289.38 261.05 2385.63 39.98 2010-04-21 00:13:16.000 111 33289.39 261.05 2385.68 39.99 2010-04-21 00:13:17.000 111 33289.39 261.05 2385.72 39.98 2010-04-21 00:13:18.000 111 33289.43 261.04 2385.59 39.99 2010-04-21 00:13:19.000 111 33289.37 261.09 2385.58 39.99 2010-04-21 00:13:20.000 111 33289.43 261.08 2385.69 39.99 2010-04-21 00:13:21.000 111 33289.38 261.06 2385.55 39.98 2010-04-21 00:13:22.000 111 33289.38 261.09 2385.60 39.98 2010-04-21 00:13:23.000 111 33289.39 261.14 2385.55 39.99 2010-04-21 00:13:24.000 111 33289.38 261.10 2385.59 39.99 2010-04-21 00:13:25.000 111 33289.44 261.07 2385.61 39.98 2010-04-21 00:13:26.000 111 33289.39 261.11 2385.67 39.98 2010-04-21 00:13:27.000 111 33289.39 261.08 2385.70 39.98 2010-04-21 00:13:28.000 111 33289.37 261.11 2385.69 39.99 2010-04-21 00:13:29.000 111 33289.33 261.08 2385.62 39.99 2010-04-21 00:13:30.000 111 33289.39 261.09 2385.59 39.99 2010-04-21 00:13:31.000 111 33289.32 261.10 2385.63 39.99 2010-04-21 00:13:32.000 111 33289.38 261.04 2385.61 39.99 2010-04-21 00:13:33.000 111 33289.35 261.06 2385.58 39.99 2010-04-21 00:13:34.000 111 33289.38 261.07 2385.63 39.99 2010-04-21 00:13:35.000 111 33289.41 261.08 2385.68 39.99 2010-04-21 00:13:36.000 111 33289.41 261.07 2385.59 39.99 2010-04-21 00:13:37.000 111 33289.25 261.09 2385.59 39.98 2010-04-21 00:13:38.000 111 33289.43 261.06 2385.61 39.98 2010-04-21 00:13:39.000 111 33289.35 261.06 2385.64 39.99 2010-04-21 00:13:40.000 111 33289.31 261.05 2385.63 39.99 2010-04-21 00:13:41.000 111 33289.37 261.07 2385.67 39.98 2010-04-21 00:13:42.000 111 33289.26 261.05 2385.57 39.98 2010-04-21 00:13:43.000 111 33289.30 261.09 2385.60 39.98 2010-04-21 00:13:44.000 111 33289.32 261.14 2385.73 39.98 2010-04-21 00:13:45.000 111 33289.32 261.11 2385.64 39.98 2010-04-21 00:13:46.000 111 33289.29 261.09 2385.66 39.98 2010-04-21 00:13:47.000 111 33289.27 261.06 2385.63 39.99 2010-04-21 00:13:48.000 111 33289.29 261.11 2385.75 39.98 2010-04-21 00:13:49.000 111 33289.23 261.11 2385.70 39.98 2010-04-21 00:13:50.000 111 33289.28 261.09 2385.57 39.98 2010-04-21 00:13:51.000 111 33289.28 261.11 2385.62 39.98 2010-04-21 00:13:52.000 111 33289.26 261.11 2385.59 39.98 2010-04-21 00:13:53.000 111 33289.26 261.12 2385.69 39.98 2010-04-21 00:13:54.000 111 33289.24 261.11 2385.51 39.99 2010-04-21 00:13:55.000 111 33289.26 261.07 2385.71 39.98 2010-04-21 00:13:56.000 111 33289.35 261.08 2385.67 39.98 2010-04-21 00:13:57.000 111 33289.31 261.05 2385.65 39.98 2010-04-21 00:13:58.000 111 33289.25 261.11 2385.58 39.99 2010-04-21 00:13:59.000 111 33289.28 261.10 2385.72 39.99 2010-04-21 00:14:00.000 111 33289.20 261.06 2385.68 39.99 2010-04-21 00:14:01.000 111 33289.27 261.09 2385.69 39.98 2010-04-21 00:14:02.000 111 33289.32 261.08 2385.79 39.99 2010-04-21 00:14:03.000 111 33289.33 261.07 2385.73 39.99 2010-04-21 00:14:04.000 111 33289.31 261.08 2385.76 39.99 2010-04-21 00:14:05.000 111 33289.25 261.10 2385.67 39.99 2010-04-21 00:14:06.000 111 33289.18 261.12 2385.59 39.99 2010-04-21 00:14:07.000 111 33289.34 261.12 2385.60 39.99 2010-04-21 00:14:08.000 111 33289.12 261.09 2385.68 39.99 2010-04-21 00:14:09.000 111 33289.28 261.12 2385.71 39.99 2010-04-21 00:14:10.000 111 33289.33 261.11 2385.69 39.99 2010-04-21 00:14:11.000 111 33289.14 261.09 2385.69 39.98 2010-04-21 00:14:12.000 111 33289.27 261.06 2385.66 39.98 2010-04-21 00:14:13.000 111 33289.17 261.08 2385.66 39.98 2010-04-21 00:14:14.000 111 33289.33 261.06 2385.69 39.99 2010-04-21 00:14:15.000 111 33289.25 261.07 2385.68 39.98 2010-04-21 00:14:16.000 111 33289.28 261.07 2385.68 39.99 2010-04-21 00:14:17.000 111 33289.16 261.11 2385.71 39.98 2010-04-21 00:14:18.000 111 33289.23 261.09 2385.69 39.99 2010-04-21 00:14:19.000 111 33289.29 261.06 2385.68 39.98 2010-04-21 00:14:20.000 111 33289.29 261.05 2385.77 39.99 2010-04-21 00:14:21.000 111 33289.22 261.04 2385.79 39.98 2010-04-21 00:14:22.000 111 33289.28 261.10 2385.69 39.98 2010-04-21 00:14:23.000 111 33289.20 261.09 2385.73 39.98 2010-04-21 00:14:24.000 111 33289.41 261.02 2385.79 39.99 2010-04-21 00:14:25.000 111 33289.20 261.05 2385.67 39.98 2010-04-21 00:14:26.000 111 33289.22 261.09 2385.72 39.98 2010-04-21 00:14:27.000 111 33289.31 261.06 2385.66 39.98 2010-04-21 00:14:28.000 111 33289.28 261.06 2385.68 39.98 2010-04-21 00:14:29.000 111 33289.25 261.04 2385.69 39.98 2010-04-21 00:14:30.000 111 33289.25 261.10 2385.73 39.98 2010-04-21 00:14:31.000 111 33289.27 261.04 2385.73 39.98 2010-04-21 00:14:32.000 111 33289.30 261.09 2385.71 39.98 2010-04-21 00:14:33.000 111 33289.24 261.06 2385.68 39.98 2010-04-21 00:14:34.000 111 33289.23 261.06 2385.70 39.98 2010-04-21 00:14:35.000 111 33289.25 261.11 2385.69 39.98 2010-04-21 00:14:36.000 111 33289.31 261.08 2385.70 39.98 2010-04-21 00:14:37.000 111 33289.46 261.07 2385.65 39.98 2010-04-21 00:14:38.000 111 33289.29 261.10 2385.71 39.98 2010-04-21 00:14:39.000 111 33289.38 261.05 2385.70 39.99 2010-04-21 00:14:40.000 111 33289.27 261.02 2385.72 39.98 2010-04-21 00:14:41.000 111 33289.32 261.05 2385.73 39.98 2010-04-21 00:14:42.000 111 33289.38 261.03 2385.67 39.98 2010-04-21 00:14:43.000 111 33289.25 261.01 2385.73 39.98 2010-04-21 00:14:44.000 111 33289.42 261.03 2385.66 39.98 2010-04-21 00:14:45.000 111 33289.27 261.03 2385.73 39.98 2010-04-21 00:14:46.000 111 33289.41 261.05 2385.72 39.98 2010-04-21 00:14:47.000 111 33289.31 260.99 2385.61 39.98 2010-04-21 00:14:48.000 111 33289.32 261.04 2385.69 39.98 2010-04-21 00:14:49.000 111 33289.38 261.01 2385.69 39.98 2010-04-21 00:14:50.000 111 33289.36 261.01 2385.82 39.98 2010-04-21 00:14:51.000 111 33289.32 261.01 2385.73 39.98 2010-04-21 00:14:52.000 111 33289.34 261.04 2385.65 39.98 2010-04-21 00:14:53.000 111 33289.31 261.02 2385.64 39.99 2010-04-21 00:14:54.000 111 33289.32 260.99 2385.63 39.98 2010-04-21 00:14:55.000 111 33289.34 261.01 2385.70 39.98 2010-04-21 00:14:56.000 111 33289.31 261.01 2385.74 39.98 2010-04-21 00:14:57.000 111 33289.29 260.98 2385.70 39.99 2010-04-21 00:14:58.000 111 33289.35 261.00 2385.61 39.98 2010-04-21 00:14:59.000 111 33289.38 260.98 2385.65 39.99 2010-04-21 00:15:00.000 111 33289.22 260.99 2385.69 39.99 2010-04-21 00:15:01.000 111 33289.41 260.94 2385.66 39.99 2010-04-21 00:15:02.000 111 33289.41 260.97 2385.72 39.98 2010-04-21 00:15:03.000 111 33289.39 260.95 2385.75 39.99 2010-04-21 00:15:04.000 111 33289.38 260.95 2385.78 39.99 2010-04-21 00:15:05.000 111 33289.35 260.93 2385.69 39.99 2010-04-21 00:15:06.000 111 33289.34 260.94 2385.72 39.98 2010-04-21 00:15:07.000 111 33289.38 260.91 2385.72 39.99 2010-04-21 00:15:08.000 111 33289.33 260.93 2385.71 39.99 2010-04-21 00:15:09.000 111 33289.43 260.94 2385.63 39.99 2010-04-21 00:15:10.000 111 33289.46 260.88 2385.65 39.98 2010-04-21 00:15:11.000 111 33289.41 260.97 2385.63 39.99 2010-04-21 00:15:12.000 111 33289.35 260.92 2385.64 39.99 2010-04-21 00:15:13.000 111 33289.51 260.96 2385.66 39.99 2010-04-21 00:15:14.000 111 33289.44 260.92 2385.60 39.98 2010-04-21 00:15:15.000 111 33289.44 260.92 2385.64 39.99 2010-04-21 00:15:16.000 111 33289.41 260.87 2385.66 39.98 2010-04-21 00:15:17.000 111 33289.39 260.89 2385.63 39.98 2010-04-21 00:15:18.000 111 33289.39 260.93 2385.68 39.98 2010-04-21 00:15:19.000 111 33289.46 260.88 2385.64 39.98 2010-04-21 00:15:20.000 111 33289.41 260.86 2385.66 39.99 2010-04-21 00:15:21.000 111 33289.45 260.86 2385.66 39.98 2010-04-21 00:15:22.000 111 33289.36 260.90 2385.66 39.98 2010-04-21 00:15:23.000 111 33289.41 260.89 2385.58 39.98 2010-04-21 00:15:24.000 111 33289.44 260.89 2385.63 39.98 2010-04-21 00:15:25.000 111 33289.36 260.91 2385.56 39.98 2010-04-21 00:15:26.000 111 33289.40 260.90 2385.62 39.98 2010-04-21 00:15:27.000 111 33289.40 260.88 2385.58 39.98 2010-04-21 00:15:28.000 111 33289.44 260.93 2385.60 39.99 2010-04-21 00:15:29.000 111 33289.36 260.85 2385.63 39.98 2010-04-21 00:15:30.000 111 33289.48 260.84 2385.64 39.98 2010-04-21 00:15:31.000 111 33289.37 260.88 2385.61 39.98 2010-04-21 00:15:32.000 111 33289.44 260.94 2385.63 39.99 2010-04-21 00:15:33.000 111 33289.37 260.91 2385.64 39.99 2010-04-21 00:15:34.000 111 33289.38 260.92 2385.56 39.99 2010-04-21 00:15:35.000 111 33289.35 260.90 2385.70 39.98 2010-04-21 00:15:36.000 111 33289.36 260.85 2385.70 39.98 2010-04-21 00:15:37.000 111 33289.37 260.90 2385.63 39.99 2010-04-21 00:15:38.000 111 33289.39 260.88 2385.61 39.99 2010-04-21 00:15:39.000 111 33289.38 260.87 2385.64 39.99 2010-04-21 00:15:40.000 111 33289.35 260.88 2385.64 39.99 2010-04-21 00:15:41.000 111 33289.34 260.90 2385.59 39.99 2010-04-21 00:15:42.000 111 33289.40 260.87 2385.60 39.99 2010-04-21 00:15:43.000 111 33289.39 260.89 2385.61 39.99 2010-04-21 00:15:44.000 111 33289.41 260.82 2385.76 39.98 2010-04-21 00:15:45.000 111 33289.35 260.85 2385.62 39.99 2010-04-21 00:15:46.000 111 33289.43 260.91 2385.63 39.99 2010-04-21 00:15:47.000 111 33289.38 260.89 2385.65 39.99 2010-04-21 00:15:48.000 111 33289.29 260.80 2385.72 39.99 2010-04-21 00:15:49.000 111 33289.40 260.86 2385.68 39.99 2010-04-21 00:15:50.000 111 33289.35 260.85 2385.62 39.99 2010-04-21 00:15:51.000 111 33289.33 260.88 2385.69 39.99 2010-04-21 00:15:52.000 111 33289.39 260.85 2385.72 39.99 2010-04-21 00:15:53.000 111 33289.33 260.86 2385.72 39.99 2010-04-21 00:15:54.000 111 33289.34 260.82 2385.65 39.99 2010-04-21 00:15:55.000 111 33289.41 260.88 2385.73 39.99 2010-04-21 00:15:56.000 111 33289.24 260.86 2385.60 39.98 2010-04-21 00:15:57.000 111 33289.26 260.86 2385.63 39.99 2010-04-21 00:15:58.000 111 33289.36 260.85 2385.66 39.99 2010-04-21 00:15:59.000 111 33289.29 260.81 2385.58 39.99 2010-04-21 00:16:00.000 111 33289.31 260.78 2385.66 39.99 2010-04-21 00:16:01.000 111 33289.29 260.86 2385.72 39.98 2010-04-21 00:16:02.000 111 33289.30 260.85 2385.59 39.98 2010-04-21 00:16:03.000 111 33289.22 260.84 2385.55 39.98 2010-04-21 00:16:04.000 111 33289.27 260.84 2385.62 39.98 2010-04-21 00:16:05.000 111 33289.29 260.87 2385.72 39.99 2010-04-21 00:16:06.000 111 33289.15 260.86 2385.79 39.99 2010-04-21 00:16:07.000 111 33289.38 260.85 2385.71 39.99 2010-04-21 00:16:08.000 111 33289.22 260.82 2385.68 39.98 2010-04-21 00:16:09.000 111 33289.21 260.82 2385.66 39.99 2010-04-21 00:16:10.000 111 33289.28 260.90 2385.73 39.99 2010-04-21 00:16:11.000 111 33289.26 260.90 2385.68 39.99 2010-04-21 00:16:12.000 111 33289.26 260.84 2385.75 39.99 2010-04-21 00:16:13.000 111 33289.28 260.89 2385.78 39.99 2010-04-21 00:16:14.000 111 33289.22 260.91 2385.71 39.99 2010-04-21 00:16:15.000 111 33289.22 260.89 2385.70 39.99 2010-04-21 00:16:16.000 111 33289.31 260.89 2385.68 39.99 2010-04-21 00:16:17.000 111 33289.23 260.86 2385.66 39.99 2010-04-21 00:16:18.000 111 33289.31 260.89 2385.66 39.99 2010-04-21 00:16:19.000 111 33289.23 260.87 2385.66 39.99 2010-04-21 00:16:20.000 111 33289.22 260.92 2385.64 39.99 2010-04-21 00:16:21.000 111 33289.19 260.89 2385.64 39.99 2010-04-21 00:16:22.000 111 33289.19 260.91 2385.73 39.99 2010-04-21 00:16:23.000 111 33289.25 260.88 2385.66 39.99 2010-04-21 00:16:24.000 111 33289.13 260.85 2385.64 39.98 2010-04-21 00:16:25.000 111 33289.27 260.88 2385.69 39.99 2010-04-21 00:16:26.000 111 33289.26 260.89 2385.73 39.99 2010-04-21 00:16:27.000 111 33289.22 260.89 2385.63 39.99 2010-04-21 00:16:28.000 111 33289.19 260.88 2385.66 39.98 2010-04-21 00:16:29.000 111 33289.29 260.89 2385.75 39.99 2010-04-21 00:16:30.000 111 33289.29 260.88 2385.66 39.99 2010-04-21 00:16:31.000 111 33289.27 260.86 2385.70 39.98 2010-04-21 00:16:32.000 111 33289.28 260.92 2385.68 39.98 2010-04-21 00:16:33.000 111 33289.24 260.90 2385.61 39.99 2010-04-21 00:16:34.000 111 33289.28 260.88 2385.70 39.99 2010-04-21 00:16:35.000 111 33289.20 260.87 2385.66 39.99 2010-04-21 00:16:36.000 111 33289.26 260.92 2385.73 39.99 2010-04-21 00:16:37.000 111 33289.25 260.89 2385.69 39.99 2010-04-21 00:16:38.000 111 33289.15 260.87 2385.66 39.99 2010-04-21 00:16:39.000 111 33289.17 260.84 2385.66 39.99 2010-04-21 00:16:40.000 111 33289.20 260.86 2385.68 39.99 2010-04-21 00:16:41.000 111 33289.35 260.91 2385.70 39.99 2010-04-21 00:16:42.000 111 33289.29 260.87 2385.70 39.99 2010-04-21 00:16:43.000 111 33289.22 260.87 2385.72 39.99 2010-04-21 00:16:44.000 111 33289.22 260.87 2385.70 39.99 2010-04-21 00:16:45.000 111 33289.28 260.87 2385.62 39.99 2010-04-21 00:16:46.000 111 33289.20 260.87 2385.68 39.99 2010-04-21 00:16:47.000 111 33289.23 260.86 2385.66 39.99 2010-04-21 00:16:48.000 111 33289.18 260.88 2385.70 39.99 2010-04-21 00:16:49.000 111 33289.10 260.88 2385.63 39.99 2010-04-21 00:16:50.000 111 33289.22 260.86 2385.66 39.99 2010-04-21 00:16:51.000 111 33289.20 260.89 2385.64 39.99 2010-04-21 00:16:52.000 111 33289.32 260.89 2385.85 39.99 2010-04-21 00:16:53.000 111 33289.23 260.85 2385.76 39.99 2010-04-21 00:16:54.000 111 33289.32 260.88 2385.72 39.99 2010-04-21 00:16:55.000 111 33289.11 260.87 2385.81 39.99 2010-04-21 00:16:56.000 111 33289.23 260.89 2385.75 39.99 2010-04-21 00:16:57.000 111 33289.20 260.92 2385.68 39.99 2010-04-21 00:16:58.000 111 33289.18 260.87 2385.77 39.99 2010-04-21 00:16:59.000 111 33289.24 260.88 2385.69 39.99 2010-04-21 00:17:00.000 111 33289.29 260.89 2385.71 39.99 2010-04-21 00:17:01.000 111 33289.08 260.85 2385.77 39.99 2010-04-21 00:17:02.000 111 33289.23 260.91 2385.73 39.99 2010-04-21 00:17:03.000 111 33289.22 260.87 2385.70 39.99 2010-04-21 00:17:04.000 111 33289.23 260.90 2385.66 39.99 2010-04-21 00:17:05.000 111 33289.22 260.92 2385.74 39.99 2010-04-21 00:17:06.000 111 33289.31 260.95 2385.66 39.99 2010-04-21 00:17:07.000 111 33289.18 260.87 2385.75 39.99 2010-04-21 00:17:08.000 111 33289.24 260.92 2385.66 39.99 2010-04-21 00:17:09.000 111 33289.20 260.94 2385.68 39.99 2010-04-21 00:17:10.000 111 33289.28 260.90 2385.77 39.99 2010-04-21 00:17:11.000 111 33289.22 260.87 2385.78 39.99 2010-04-21 00:17:12.000 111 33289.18 260.86 2385.68 39.99 2010-04-21 00:17:13.000 111 33289.26 260.87 2385.69 39.99 2010-04-21 00:17:14.000 111 33289.13 260.87 2385.75 39.99 2010-04-21 00:17:15.000 111 33289.22 260.86 2385.70 39.99 2010-04-21 00:17:16.000 111 33289.23 260.91 2385.78 39.99 2010-04-21 00:17:17.000 111 33289.30 260.85 2385.73 39.99 2010-04-21 00:17:18.000 111 33289.14 260.88 2385.79 39.99 2010-04-21 00:17:19.000 111 33289.15 260.90 2385.83 39.99 2010-04-21 00:17:20.000 111 33289.23 260.88 2385.75 39.99 2010-04-21 00:17:21.000 111 33289.20 260.89 2385.80 39.99 2010-04-21 00:17:22.000 111 33289.22 260.85 2385.74 39.99 2010-04-21 00:17:23.000 111 33289.29 260.85 2385.83 39.99 2010-04-21 00:17:24.000 111 33289.34 260.85 2385.79 39.99 2010-04-21 00:17:25.000 111 33289.22 260.89 2385.66 39.99 2010-04-21 00:17:26.000 111 33289.16 260.92 2385.72 39.99 2010-04-21 00:17:27.000 111 33289.20 260.89 2385.72 39.99 2010-04-21 00:17:28.000 111 33289.30 260.88 2385.73 39.99 2010-04-21 00:17:29.000 111 33289.23 260.88 2385.68 39.99 2010-04-21 00:17:30.000 111 33289.23 260.90 2385.79 39.99 2010-04-21 00:17:31.000 111 33289.25 260.90 2385.84 39.99 2010-04-21 00:17:32.000 111 33289.13 260.90 2385.78 39.99 2010-04-21 00:17:33.000 111 33289.24 260.89 2385.73 39.99 2010-04-21 00:17:34.000 111 33289.25 260.84 2385.78 39.99 2010-04-21 00:17:35.000 111 33289.21 260.86 2385.69 39.99 2010-04-21 00:17:36.000 111 33289.20 260.89 2385.82 39.99 2010-04-21 00:17:37.000 111 33289.21 260.85 2385.77 39.99 2010-04-21 00:17:38.000 111 33289.26 260.86 2385.84 39.99 2010-04-21 00:17:39.000 111 33289.25 260.86 2385.77 39.99 2010-04-21 00:17:40.000 111 33289.07 260.86 2385.77 39.99 2010-04-21 00:17:41.000 111 33289.08 260.96 2385.64 39.99 2010-04-21 00:17:42.000 111 33289.22 260.88 2385.66 39.99 2010-04-21 00:17:43.000 111 33289.16 260.89 2385.76 39.99 2010-04-21 00:17:44.000 111 33289.20 260.90 2385.69 39.99 2010-04-21 00:17:45.000 111 33289.07 260.87 2385.70 39.99 2010-04-21 00:17:46.000 111 33289.19 260.89 2385.86 39.99 2010-04-21 00:17:47.000 111 33289.13 260.88 2385.69 39.99 2010-04-21 00:17:48.000 111 33289.07 260.87 2385.76 39.99 2010-04-21 00:17:49.000 111 33289.23 260.92 2385.82 39.99 2010-04-21 00:17:50.000 111 33289.25 260.90 2385.73 39.99 2010-04-21 00:17:51.000 111 33289.18 260.90 2385.80 39.99 2010-04-21 00:17:52.000 111 33289.14 260.90 2385.79 39.99 2010-04-21 00:17:53.000 111 33289.08 260.93 2385.75 39.99 2010-04-21 00:17:54.000 111 33289.08 260.90 2385.79 39.99 2010-04-21 00:17:55.000 111 33289.15 260.91 2385.72 39.99 2010-04-21 00:17:56.000 111 33289.22 260.91 2385.78 39.99 2010-04-21 00:17:57.000 111 33289.15 260.95 2385.67 39.99 2010-04-21 00:17:58.000 111 33289.21 260.89 2385.72 39.99 2010-04-21 00:17:59.000 111 33289.13 260.92 2385.72 39.99 2010-04-21 00:18:00.000 111 33289.23 260.88 2385.79 39.99 2010-04-21 00:18:01.000 111 33289.23 260.88 2385.79 39.99 2010-04-21 00:18:02.000 111 33289.20 260.90 2385.85 39.99 2010-04-21 00:18:03.000 111 33289.08 260.92 2385.72 39.99 2010-04-21 00:18:04.000 111 33289.18 260.86 2385.76 39.99 2010-04-21 00:18:05.000 111 33289.15 260.93 2385.74 39.99 2010-04-21 00:18:06.000 111 33289.10 260.90 2385.83 39.99 2010-04-21 00:18:07.000 111 33289.07 260.89 2385.71 39.99 2010-04-21 00:18:08.000 111 33289.03 260.91 2385.81 39.99 2010-04-21 00:18:09.000 111 33289.08 260.91 2385.72 39.99 2010-04-21 00:18:10.000 111 33289.15 260.90 2385.78 39.99 2010-04-21 00:18:11.000 111 33289.05 260.93 2385.75 39.99 2010-04-21 00:18:12.000 111 33289.03 260.89 2385.76 39.99 2010-04-21 00:18:13.000 111 33289.17 260.90 2385.79 39.99 2010-04-21 00:18:14.000 111 33289.06 260.89 2385.80 39.99 2010-04-21 00:18:15.000 111 33289.11 260.87 2385.79 39.99 2010-04-21 00:18:16.000 111 33289.11 260.93 2385.75 39.99 2010-04-21 00:18:17.000 111 33289.09 260.93 2385.76 39.99 2010-04-21 00:18:18.000 111 33289.12 260.90 2385.81 39.99 2010-04-21 00:18:19.000 111 33289.11 260.91 2385.79 39.99 2010-04-21 00:18:20.000 111 33289.11 260.90 2385.69 39.99 2010-04-21 00:18:21.000 111 33289.10 260.94 2385.73 39.99 2010-04-21 00:18:22.000 111 33289.03 260.91 2385.75 39.99 2010-04-21 00:18:23.000 111 33289.10 260.89 2385.83 39.99 2010-04-21 00:18:24.000 111 33289.10 260.86 2385.80 39.99 2010-04-21 00:18:25.000 111 33289.08 260.90 2385.80 39.99 2010-04-21 00:18:26.000 111 33289.10 260.88 2385.79 39.99 2010-04-21 00:18:27.000 111 33289.06 260.89 2385.76 39.99 2010-04-21 00:18:28.000 111 33289.06 260.85 2385.71 39.99 2010-04-21 00:18:29.000 111 33289.06 260.88 2385.73 39.99 2010-04-21 00:18:30.000 111 33289.18 260.88 2385.73 39.99 2010-04-21 00:18:31.000 111 33289.04 260.88 2385.78 39.99 2010-04-21 00:18:32.000 111 33288.95 260.88 2385.81 39.99 2010-04-21 00:18:33.000 111 33289.07 260.87 2385.84 39.99 2010-04-21 00:18:34.000 111 33289.13 260.85 2385.84 39.99 2010-04-21 00:18:35.000 111 33289.07 260.87 2385.82 39.99 2010-04-21 00:18:36.000 111 33289.08 260.90 2385.82 39.99 2010-04-21 00:18:37.000 111 33289.09 260.89 2385.69 39.99 2010-04-21 00:18:38.000 111 33289.11 260.87 2385.78 39.99 2010-04-21 00:18:39.000 111 33289.06 260.88 2385.80 39.99 2010-04-21 00:18:40.000 111 33289.01 260.91 2385.72 39.99 2010-04-21 00:18:41.000 111 33289.08 260.91 2385.72 39.99 2010-04-21 00:18:42.000 111 33289.14 260.90 2385.70 39.99 2010-04-21 00:18:43.000 111 33289.10 260.88 2385.78 39.99 2010-04-21 00:18:44.000 111 33288.99 260.88 2385.79 39.99 2010-04-21 00:18:45.000 111 33289.04 260.90 2385.73 39.99 2010-04-21 00:18:46.000 111 33289.10 260.91 2385.83 39.99 2010-04-21 00:18:47.000 111 33289.10 260.89 2385.74 39.99 2010-04-21 00:18:48.000 111 33289.07 260.86 2385.75 39.99 2010-04-21 00:18:49.000 111 33289.04 260.89 2385.76 39.99 2010-04-21 00:18:50.000 111 33288.98 260.88 2385.78 39.99 2010-04-21 00:18:51.000 111 33289.00 260.90 2385.71 39.99 2010-04-21 00:18:52.000 111 33289.04 260.92 2385.84 39.99 2010-04-21 00:18:53.000 111 33289.16 260.91 2385.78 39.99 2010-04-21 00:18:54.000 111 33289.09 260.92 2385.84 39.99 2010-04-21 00:18:55.000 111 33289.10 260.90 2385.85 39.99 2010-04-21 00:18:56.000 111 33289.04 260.90 2385.81 39.99 2010-04-21 00:18:57.000 111 33289.01 260.85 2385.79 39.99 2010-04-21 00:18:58.000 111 33288.97 260.88 2385.75 39.99 2010-04-21 00:18:59.000 111 33289.02 260.89 2385.77 39.99 2010-04-21 00:19:00.000 111 33288.92 260.89 2385.75 39.99 2010-04-21 00:19:01.000 111 33289.07 260.90 2385.83 39.99 2010-04-21 00:19:02.000 111 33289.08 260.90 2385.72 39.99 2010-04-21 00:19:03.000 111 33289.05 260.84 2385.69 39.99 2010-04-21 00:19:04.000 111 33289.12 260.88 2385.72 39.99 2010-04-21 00:19:05.000 111 33289.03 260.88 2385.78 39.99 2010-04-21 00:19:06.000 111 33289.08 260.90 2385.73 39.99 2010-04-21 00:19:07.000 111 33288.94 260.87 2385.69 39.99 2010-04-21 00:19:08.000 111 33289.03 260.88 2385.78 39.99 2010-04-21 00:19:09.000 111 33288.98 260.87 2385.77 39.99 2010-04-21 00:19:10.000 111 33289.06 260.90 2385.81 39.99 2010-04-21 00:19:11.000 111 33289.03 260.90 2385.77 39.99 2010-04-21 00:19:12.000 111 33289.00 260.90 2385.79 39.99 2010-04-21 00:19:13.000 111 33289.00 260.88 2385.79 39.99 2010-04-21 00:19:14.000 111 33289.05 260.93 2385.75 39.99 2010-04-21 00:19:15.000 111 33289.02 260.92 2385.73 39.99 2010-04-21 00:19:16.000 111 33289.04 260.89 2385.79 39.99 2010-04-21 00:19:17.000 111 33289.03 260.89 2385.68 39.99 2010-04-21 00:19:18.000 111 33289.04 260.92 2385.72 39.99 2010-04-21 00:19:19.000 111 33289.00 260.92 2385.78 39.99 2010-04-21 00:19:20.000 111 33289.06 260.88 2385.80 39.99 2010-04-21 00:19:21.000 111 33289.03 260.89 2385.75 39.99 2010-04-21 00:19:22.000 111 33288.95 260.89 2385.77 39.99 2010-04-21 00:19:23.000 111 33289.03 260.90 2385.85 39.99 2010-04-21 00:19:24.000 111 33288.95 260.94 2385.70 39.99 2010-04-21 00:19:25.000 111 33289.00 260.93 2385.73 39.99 2010-04-21 00:19:26.000 111 33288.98 260.94 2385.79 39.99 2010-04-21 00:19:27.000 111 33289.03 260.94 2385.79 39.99 2010-04-21 00:19:28.000 111 33289.02 260.92 2385.71 39.99 2010-04-21 00:19:29.000 111 33289.09 260.95 2385.80 39.99 2010-04-21 00:19:30.000 111 33289.01 260.96 2385.79 39.99 2010-04-21 00:19:31.000 111 33288.97 260.92 2385.76 39.99 2010-04-21 00:19:32.000 111 33289.13 260.90 2385.76 39.99 2010-04-21 00:19:33.000 111 33289.03 260.90 2385.73 39.99 2010-04-21 00:19:34.000 111 33288.99 260.98 2385.80 39.99 2010-04-21 00:19:35.000 111 33288.96 260.91 2385.84 39.99 2010-04-21 00:19:36.000 111 33289.00 260.92 2385.78 39.99 2010-04-21 00:19:37.000 111 33289.04 260.91 2385.74 39.99 2010-04-21 00:19:38.000 111 33288.95 260.96 2385.73 39.99 2010-04-21 00:19:39.000 111 33288.96 260.96 2385.72 39.99 2010-04-21 00:19:40.000 111 33288.97 260.95 2385.77 39.99 2010-04-21 00:19:41.000 111 33289.00 260.94 2385.81 39.99 2010-04-21 00:19:42.000 111 33289.01 260.93 2385.75 39.99 2010-04-21 00:19:43.000 111 33288.96 260.93 2385.77 39.99 2010-04-21 00:19:44.000 111 33288.91 260.94 2385.84 39.99 2010-04-21 00:19:45.000 111 33288.88 260.97 2385.75 39.99 2010-04-21 00:19:46.000 111 33288.97 260.94 2385.82 39.99 2010-04-21 00:19:47.000 111 33288.95 260.96 2385.73 39.99 2010-04-21 00:19:48.000 111 33289.01 260.98 2385.78 39.99 2010-04-21 00:19:49.000 111 33288.93 260.98 2385.85 39.99 2010-04-21 00:19:50.000 111 33288.98 260.96 2385.69 39.99 2010-04-21 00:19:51.000 111 33289.01 260.96 2385.73 39.99 2010-04-21 00:19:52.000 111 33288.96 260.98 2385.75 39.99 2010-04-21 00:19:53.000 111 33288.92 260.97 2385.82 39.99 2010-04-21 00:19:54.000 111 33288.96 260.96 2385.84 39.99 2010-04-21 00:19:55.000 111 33288.99 260.92 2385.79 39.99 2010-04-21 00:19:56.000 111 33289.00 260.97 2385.88 39.99 2010-04-21 00:19:57.000 111 33289.00 260.94 2385.81 39.99 2010-04-21 00:19:58.000 111 33288.97 260.97 2385.85 39.99 2010-04-21 00:19:59.000 111 33288.98 261.00 2385.77 39.99 2010-04-21 00:20:00.000 111 33288.95 260.95 2385.76 39.99 2010-04-21 00:20:01.000 111 33288.97 260.94 2385.73 39.99 2010-04-21 00:20:02.000 111 33289.00 260.95 2385.78 39.99 2010-04-21 00:20:03.000 111 33288.98 260.98 2385.75 39.99 2010-04-21 00:20:04.000 111 33289.00 260.95 2385.76 39.99 2010-04-21 00:20:05.000 111 33288.93 260.99 2385.82 39.99 2010-04-21 00:20:06.000 111 33288.95 261.02 2385.78 39.99 2010-04-21 00:20:07.000 111 33289.03 260.96 2385.79 39.99 2010-04-21 00:20:08.000 111 33288.98 260.97 2385.73 39.99 2010-04-21 00:20:09.000 111 33288.89 260.97 2385.81 39.99 2010-04-21 00:20:10.000 111 33288.96 261.02 2385.79 39.99 2010-04-21 00:20:11.000 111 33288.93 260.96 2385.84 39.99 2010-04-21 00:20:12.000 111 33288.98 260.97 2385.82 39.99 2010-04-21 00:20:13.000 111 33288.98 260.94 2385.81 39.99 2010-04-21 00:20:14.000 111 33288.88 260.97 2385.82 39.99 2010-04-21 00:20:15.000 111 33288.94 260.96 2385.82 39.99 2010-04-21 00:20:16.000 111 33288.98 261.04 2385.76 39.99 2010-04-21 00:20:17.000 111 33288.97 261.01 2385.81 39.99 2010-04-21 00:20:18.000 111 33288.92 260.99 2385.89 39.99 2010-04-21 00:20:19.000 111 33288.98 261.04 2385.84 39.99 2010-04-21 00:20:20.000 111 33288.91 261.02 2385.84 39.99 2010-04-21 00:20:21.000 111 33288.89 261.03 2385.88 39.99 2010-04-21 00:20:22.000 111 33289.01 261.00 2385.85 39.99 2010-04-21 00:20:23.000 111 33288.94 261.04 2385.75 39.99 2010-04-21 00:20:24.000 111 33288.95 261.01 2385.79 39.99 2010-04-21 00:20:25.000 111 33288.92 260.98 2385.86 39.99 2010-04-21 00:20:26.000 111 33289.02 261.03 2385.80 39.99 2010-04-21 00:20:27.000 111 33288.97 261.03 2385.79 39.99 2010-04-21 00:20:28.000 111 33288.95 261.01 2385.78 39.99 2010-04-21 00:20:29.000 111 33288.95 261.08 2385.76 39.99 2010-04-21 00:20:30.000 111 33288.97 261.06 2385.75 39.99 2010-04-21 00:20:31.000 111 33288.95 261.07 2385.82 39.99 2010-04-21 00:20:32.000 111 33289.01 261.06 2385.75 39.99 2010-04-21 00:20:33.000 111 33288.98 261.05 2385.76 39.99 2010-04-21 00:20:34.000 111 33288.98 261.09 2385.84 39.99 2010-04-21 00:20:35.000 111 33288.97 261.03 2385.84 39.99 2010-04-21 00:20:36.000 111 33289.05 260.98 2385.78 39.99 2010-04-21 00:20:37.000 111 33288.94 261.02 2385.84 39.99 2010-04-21 00:20:38.000 111 33289.07 261.09 2385.85 39.99 2010-04-21 00:20:39.000 111 33288.94 261.06 2385.82 39.99 2010-04-21 00:20:40.000 111 33288.98 261.04 2385.82 39.99 2010-04-21 00:20:41.000 111 33289.01 261.06 2385.75 39.99 2010-04-21 00:20:42.000 111 33288.95 261.06 2385.79 39.99 2010-04-21 00:20:43.000 111 33289.01 261.04 2385.85 39.99 2010-04-21 00:20:44.000 111 33289.11 261.04 2385.82 39.99 2010-04-21 00:20:45.000 111 33289.04 261.02 2385.78 39.99 2010-04-21 00:20:46.000 111 33289.17 261.08 2385.79 39.99 2010-04-21 00:20:47.000 111 33289.10 261.05 2385.78 39.99 2010-04-21 00:20:48.000 111 33289.04 261.03 2385.79 39.99 2010-04-21 00:20:49.000 111 33289.04 261.08 2385.84 39.99 2010-04-21 00:20:50.000 111 33289.08 261.04 2385.78 39.99 2010-04-21 00:20:51.000 111 33289.04 261.04 2385.79 39.99 2010-04-21 00:20:52.000 111 33289.07 261.05 2385.78 39.99 2010-04-21 00:20:53.000 111 33289.04 261.05 2385.75 39.99 2010-04-21 00:20:54.000 111 33289.07 261.07 2385.78 39.99 2010-04-21 00:20:55.000 111 33289.16 261.06 2385.84 39.99 2010-04-21 00:20:56.000 111 33289.06 261.05 2385.85 39.99 2010-04-21 00:20:57.000 111 33289.00 261.05 2385.82 39.99 2010-04-21 00:20:58.000 111 33289.13 261.07 2385.76 39.99 2010-04-21 00:20:59.000 111 33289.16 261.03 2385.81 39.99 2010-04-21 00:21:00.000 111 33289.07 261.07 2385.84 39.99 2010-04-21 00:21:01.000 111 33289.07 261.10 2385.75 39.99 2010-04-21 00:21:02.000 111 33289.18 261.08 2385.72 39.99 2010-04-21 00:21:03.000 111 33289.16 261.09 2385.76 39.99 2010-04-21 00:21:04.000 111 33289.13 261.09 2385.76 39.99 2010-04-21 00:21:05.000 111 33289.20 261.05 2385.82 39.99 2010-04-21 00:21:06.000 111 33289.16 261.12 2385.72 39.99 2010-04-21 00:21:07.000 111 33289.21 261.10 2385.76 39.99 2010-04-21 00:21:08.000 111 33289.16 261.12 2385.78 39.99 2010-04-21 00:21:09.000 111 33289.16 261.07 2385.76 39.99 2010-04-21 00:21:10.000 111 33289.19 261.08 2385.84 39.99 2010-04-21 00:21:11.000 111 33289.16 261.09 2385.78 39.99 2010-04-21 00:21:12.000 111 33289.23 261.12 2385.73 39.99 2010-04-21 00:21:13.000 111 33289.11 261.11 2385.78 39.99 2010-04-21 00:21:14.000 111 33289.28 261.08 2385.81 39.99 2010-04-21 00:21:15.000 111 33289.18 261.09 2385.79 39.99 2010-04-21 00:21:16.000 111 33289.26 261.11 2385.79 39.99 2010-04-21 00:21:17.000 111 33289.26 261.08 2385.73 39.99 2010-04-21 00:21:18.000 111 33289.30 261.11 2385.80 39.99 2010-04-21 00:21:19.000 111 33289.19 261.11 2385.76 39.99 2010-04-21 00:21:20.000 111 33289.36 261.12 2385.77 39.99 2010-04-21 00:21:21.000 111 33289.29 261.12 2385.77 39.99 2010-04-21 00:21:22.000 111 33289.28 261.09 2385.81 39.99 2010-04-21 00:21:23.000 111 33289.35 261.09 2385.75 39.99 2010-04-21 00:21:24.000 111 33289.26 261.09 2385.77 39.99 2010-04-21 00:21:25.000 111 33289.34 261.14 2385.73 39.99 2010-04-21 00:21:26.000 111 33289.21 261.07 2385.73 39.99 2010-04-21 00:21:27.000 111 33289.26 261.07 2385.68 39.99 2010-04-21 00:21:28.000 111 33289.35 261.13 2385.72 39.99 2010-04-21 00:21:29.000 111 33289.36 261.14 2385.78 39.99 2010-04-21 00:21:30.000 111 33289.34 261.09 2385.81 39.99 2010-04-21 00:21:31.000 111 33289.35 261.10 2385.70 39.99 2010-04-21 00:21:32.000 111 33289.30 261.13 2385.74 39.99 2010-04-21 00:21:33.000 111 33289.29 261.10 2385.79 39.99 2010-04-21 00:21:34.000 111 33289.27 261.12 2385.82 39.99 2010-04-21 00:21:35.000 111 33289.35 261.06 2385.68 39.99 2010-04-21 00:21:36.000 111 33289.28 261.11 2385.73 39.99 2010-04-21 00:21:37.000 111 33289.33 261.05 2385.74 39.99 2010-04-21 00:21:38.000 111 33289.36 261.07 2385.66 39.99 2010-04-21 00:21:39.000 111 33289.28 261.11 2385.71 39.99 2010-04-21 00:21:40.000 111 33289.39 261.15 2385.70 39.99 2010-04-21 00:21:41.000 111 33289.20 261.07 2385.76 39.99 2010-04-21 00:21:42.000 111 33289.31 261.07 2385.81 39.99 2010-04-21 00:21:43.000 111 33289.30 261.10 2385.77 39.99 2010-04-21 00:21:44.000 111 33289.38 261.10 2385.73 39.99 2010-04-21 00:21:45.000 111 33289.32 261.11 2385.73 39.99 2010-04-21 00:21:46.000 111 33289.37 261.17 2385.70 39.99 2010-04-21 00:21:47.000 111 33289.36 261.15 2385.76 39.99 2010-04-21 00:21:48.000 111 33289.25 261.15 2385.76 39.99 2010-04-21 00:21:49.000 111 33289.25 261.15 2385.72 39.99 2010-04-21 00:21:50.000 111 33289.25 261.18 2385.67 39.99 2010-04-21 00:21:51.000 111 33289.29 261.20 2385.71 39.99 2010-04-21 00:21:52.000 111 33289.37 261.12 2385.68 39.99 2010-04-21 00:21:53.000 111 33289.29 261.19 2385.66 39.99 2010-04-21 00:21:54.000 111 33289.35 261.15 2385.75 39.99 2010-04-21 00:21:55.000 111 33289.36 261.15 2385.83 39.99 2010-04-21 00:21:56.000 111 33289.35 261.18 2385.82 39.99 2010-04-21 00:21:57.000 111 33289.24 261.16 2385.85 39.99 2010-04-21 00:21:58.000 111 33289.27 261.19 2385.80 39.99 2010-04-21 00:21:59.000 111 33289.24 261.20 2385.78 39.99 2010-04-21 00:22:00.000 111 33289.24 261.20 2385.84 39.99 2010-04-21 00:22:01.000 111 33289.24 261.20 2385.78 39.99 2010-04-21 00:22:02.000 111 33289.32 261.22 2385.79 39.99 2010-04-21 00:22:03.000 111 33289.25 261.22 2385.77 39.99 2010-04-21 00:22:04.000 111 33289.28 261.20 2385.89 39.99 2010-04-21 00:22:05.000 111 33289.25 261.20 2385.76 39.99 2010-04-21 00:22:06.000 111 33289.31 261.19 2385.69 39.99 2010-04-21 00:22:07.000 111 33289.31 261.25 2385.79 39.99 2010-04-21 00:22:08.000 111 33289.34 261.24 2385.74 39.99 2010-04-21 00:22:09.000 111 33289.24 261.21 2385.73 39.99 2010-04-21 00:22:10.000 111 33289.22 261.25 2385.78 39.99 2010-04-21 00:22:11.000 111 33289.26 261.26 2385.78 39.99 2010-04-21 00:22:12.000 111 33289.26 261.24 2385.89 39.99 2010-04-21 00:22:13.000 111 33289.27 261.24 2385.86 39.99 2010-04-21 00:22:14.000 111 33289.28 261.22 2385.84 39.99 2010-04-21 00:22:15.000 111 33289.27 261.21 2385.81 39.99 2010-04-21 00:22:16.000 111 33289.25 261.25 2385.81 39.99 2010-04-21 00:22:17.000 111 33289.28 261.31 2385.80 39.99 2010-04-21 00:22:18.000 111 33289.14 261.28 2385.76 39.99 2010-04-21 00:22:19.000 111 33289.31 261.31 2385.82 39.99 2010-04-21 00:22:20.000 111 33289.20 261.27 2385.81 39.99 2010-04-21 00:22:21.000 111 33289.21 261.27 2385.84 39.99 2010-04-21 00:22:22.000 111 33289.29 261.29 2385.89 39.99 2010-04-21 00:22:23.000 111 33289.29 261.25 2385.76 39.99 2010-04-21 00:22:24.000 111 33289.25 261.26 2385.79 39.99 2010-04-21 00:22:25.000 111 33289.30 261.31 2385.90 39.99 2010-04-21 00:22:26.000 111 33289.19 261.28 2385.79 39.99 2010-04-21 00:22:27.000 111 33289.21 261.28 2385.80 39.99 2010-04-21 00:22:28.000 111 33289.26 261.31 2385.75 39.99 2010-04-21 00:22:29.000 111 33289.18 261.28 2385.85 39.99 2010-04-21 00:22:30.000 111 33289.24 261.32 2385.86 39.99 2010-04-21 00:22:31.000 111 33289.19 261.29 2385.80 39.99 2010-04-21 00:22:32.000 111 33289.35 261.27 2385.66 39.99 2010-04-21 00:22:33.000 111 33289.19 261.25 2385.74 39.99 2010-04-21 00:22:34.000 111 33289.22 261.30 2385.87 39.99 2010-04-21 00:22:35.000 111 33289.31 261.29 2385.84 39.99 2010-04-21 00:22:36.000 111 33289.24 261.29 2385.75 39.99 2010-04-21 00:22:37.000 111 33289.16 261.27 2385.82 39.99 2010-04-21 00:22:38.000 111 33289.21 261.28 2385.81 39.99 2010-04-21 00:22:39.000 111 33289.24 261.30 2385.78 39.99 2010-04-21 00:22:40.000 111 33289.20 261.28 2385.80 39.99 2010-04-21 00:22:41.000 111 33289.20 261.30 2385.86 39.99 2010-04-21 00:22:42.000 111 33289.18 261.29 2385.80 39.99 2010-04-21 00:22:43.000 111 33289.20 261.34 2385.89 39.99 2010-04-21 00:22:44.000 111 33289.25 261.30 2385.84 39.99 2010-04-21 00:22:45.000 111 33289.21 261.29 2385.84 39.99 2010-04-21 00:22:46.000 111 33289.28 261.30 2385.92 39.99 2010-04-21 00:22:47.000 111 33289.26 261.31 2385.86 39.99 2010-04-21 00:22:48.000 111 33289.25 261.26 2385.80 39.99 2010-04-21 00:22:49.000 111 33289.25 261.26 2385.84 39.99 2010-04-21 00:22:50.000 111 33289.27 261.30 2385.88 39.99 2010-04-21 00:22:51.000 111 33289.12 261.27 2385.77 39.99 2010-04-21 00:22:52.000 111 33289.28 261.25 2385.82 39.99 2010-04-21 00:22:53.000 111 33289.31 261.26 2385.81 39.99 2010-04-21 00:22:54.000 111 33289.26 261.28 2385.87 39.99 2010-04-21 00:22:55.000 111 33289.36 261.30 2385.85 39.99 2010-04-21 00:22:56.000 111 33289.36 261.28 2385.86 39.99 2010-04-21 00:22:57.000 111 33289.31 261.28 2385.82 39.99 2010-04-21 00:22:58.000 111 33289.27 261.29 2385.84 39.99 2010-04-21 00:22:59.000 111 33289.23 261.28 2385.88 39.99 2010-04-21 00:23:00.000 111 33289.31 261.26 2385.86 39.99 2010-04-21 00:23:01.000 111 33289.34 261.31 2385.87 39.99 2010-04-21 00:23:02.000 111 33289.42 261.30 2385.85 39.99 2010-04-21 00:23:03.000 111 33289.39 261.30 2385.81 39.99 2010-04-21 00:23:04.000 111 33289.49 261.28 2385.85 39.99 2010-04-21 00:23:05.000 111 33289.40 261.27 2385.78 39.99 2010-04-21 00:23:06.000 111 33289.39 261.30 2385.81 39.99 2010-04-21 00:23:07.000 111 33289.45 261.29 2385.85 39.99 2010-04-21 00:23:08.000 111 33289.36 261.31 2385.81 39.99 2010-04-21 00:23:09.000 111 33289.42 261.32 2385.79 39.99 2010-04-21 00:23:10.000 111 33289.49 261.30 2385.76 39.99 2010-04-21 00:23:11.000 111 33289.46 261.26 2385.81 39.99 2010-04-21 00:23:12.000 111 33289.43 261.28 2385.88 39.99 2010-04-21 00:23:13.000 111 33289.53 261.27 2385.76 39.99 2010-04-21 00:23:14.000 111 33289.58 261.27 2385.77 39.99 2010-04-21 00:23:15.000 111 33289.49 261.24 2385.79 39.99 2010-04-21 00:23:16.000 111 33289.53 261.27 2385.80 39.99 2010-04-21 00:23:17.000 111 33289.57 261.28 2385.77 39.99 2010-04-21 00:23:18.000 111 33289.58 261.27 2385.80 39.99 2010-04-21 00:23:19.000 111 33289.63 261.27 2385.81 39.99 2010-04-21 00:23:20.000 111 33289.74 261.25 2385.82 39.99 2010-04-21 00:23:21.000 111 33289.67 261.24 2385.81 39.99 2010-04-21 00:23:22.000 111 33289.61 261.28 2385.84 39.99 2010-04-21 00:23:23.000 111 33289.73 261.25 2385.86 39.99 2010-04-21 00:23:24.000 111 33289.66 261.22 2385.82 39.99 2010-04-21 00:23:25.000 111 33289.59 261.25 2385.81 39.99 2010-04-21 00:23:26.000 111 33289.79 261.32 2385.64 39.99 2010-04-21 00:23:27.000 111 33289.69 261.28 2385.72 39.99 2010-04-21 00:23:28.000 111 33289.67 261.24 2385.76 39.99 2010-04-21 00:23:29.000 111 33289.70 261.25 2385.76 39.99 2010-04-21 00:23:30.000 111 33289.72 261.28 2385.81 39.99 2010-04-21 00:23:31.000 111 33289.66 261.26 2385.82 39.99 2010-04-21 00:23:32.000 111 33289.62 261.29 2385.78 39.99 2010-04-21 00:23:33.000 111 33289.69 261.27 2385.69 39.99 2010-04-21 00:23:34.000 111 33289.71 261.27 2385.76 39.99 2010-04-21 00:23:35.000 111 33289.71 261.26 2385.77 39.99 2010-04-21 00:23:36.000 111 33289.64 261.24 2385.73 39.99 2010-04-21 00:23:37.000 111 33289.82 261.25 2385.67 39.99 2010-04-21 00:23:38.000 111 33289.66 261.27 2385.76 39.99 2010-04-21 00:23:39.000 111 33289.74 261.25 2385.76 39.99 2010-04-21 00:23:40.000 111 33289.69 261.29 2385.78 39.99 2010-04-21 00:23:41.000 111 33289.81 261.26 2385.78 39.99 2010-04-21 00:23:42.000 111 33289.74 261.22 2385.70 39.99 2010-04-21 00:23:43.000 111 33289.78 261.29 2385.72 39.99 2010-04-21 00:23:44.000 111 33289.79 261.32 2385.73 39.99 2010-04-21 00:23:45.000 111 33289.72 261.26 2385.72 39.99 2010-04-21 00:23:46.000 111 33289.78 261.28 2385.75 39.99 2010-04-21 00:23:47.000 111 33289.77 261.33 2385.71 39.99 2010-04-21 00:23:48.000 111 33289.70 261.28 2385.78 39.99 2010-04-21 00:23:49.000 111 33289.76 261.26 2385.81 39.99 2010-04-21 00:23:50.000 111 33289.76 261.30 2385.76 39.99 2010-04-21 00:23:51.000 111 33289.63 261.28 2385.81 39.99 2010-04-21 00:23:52.000 111 33289.79 261.25 2385.77 39.99 2010-04-21 00:23:53.000 111 33289.77 261.26 2385.71 39.99 2010-04-21 00:23:54.000 111 33289.75 261.31 2385.71 39.99 2010-04-21 00:23:55.000 111 33289.82 261.30 2385.75 39.99 2010-04-21 00:23:56.000 111 33289.81 261.32 2385.63 39.99 2010-04-21 00:23:57.000 111 33289.76 261.35 2385.68 39.99 2010-04-21 00:23:58.000 111 33289.72 261.29 2385.75 39.99 2010-04-21 00:23:59.000 111 33289.77 261.31 2385.75 39.99 2010-04-21 00:24:00.000 111 33289.82 261.34 2385.68 39.99 2010-04-21 00:24:01.000 111 33289.77 261.35 2385.73 39.99 2010-04-21 00:24:02.000 111 33289.74 261.30 2385.76 39.99 2010-04-21 00:24:03.000 111 33289.71 261.31 2385.76 39.99 2010-04-21 00:24:04.000 111 33289.75 261.29 2385.79 39.99 2010-04-21 00:24:05.000 111 33289.68 261.31 2385.76 39.99 2010-04-21 00:24:06.000 111 33289.72 261.32 2385.73 39.99 2010-04-21 00:24:07.000 111 33289.58 261.32 2385.76 39.99 2010-04-21 00:24:08.000 111 33289.73 261.37 2385.78 39.99 2010-04-21 00:24:09.000 111 33289.60 261.34 2385.78 39.99 2010-04-21 00:24:10.000 111 33289.64 261.36 2385.81 39.99 2010-04-21 00:24:11.000 111 33289.63 261.35 2385.73 39.99 2010-04-21 00:24:12.000 111 33289.54 261.36 2385.82 39.99 2010-04-21 00:24:13.000 111 33289.59 261.34 2385.78 39.99 2010-04-21 00:24:14.000 111 33289.69 261.33 2385.74 39.99 2010-04-21 00:24:15.000 111 33289.57 261.36 2385.84 39.99 2010-04-21 00:24:16.000 111 33289.56 261.35 2385.79 39.99 2010-04-21 00:24:17.000 111 33289.65 261.37 2385.80 39.99 2010-04-21 00:24:18.000 111 33289.64 261.36 2385.78 39.99 2010-04-21 00:24:19.000 111 33289.55 261.32 2385.79 39.99 2010-04-21 00:24:20.000 111 33289.65 261.35 2385.77 39.99 2010-04-21 00:24:21.000 111 33289.58 261.36 2385.77 39.99 2010-04-21 00:24:22.000 111 33289.54 261.40 2385.83 39.99 2010-04-21 00:24:23.000 111 33289.60 261.37 2385.86 39.99 2010-04-21 00:24:24.000 111 33289.62 261.35 2385.76 39.99 2010-04-21 00:24:25.000 111 33289.60 261.39 2385.76 39.99 2010-04-21 00:24:26.000 111 33289.53 261.40 2385.76 39.99 2010-04-21 00:24:27.000 111 33289.51 261.39 2385.81 39.99 2010-04-21 00:24:28.000 111 33289.62 261.38 2385.86 39.99 2010-04-21 00:24:29.000 111 33289.53 261.43 2385.79 39.99 2010-04-21 00:24:30.000 111 33289.52 261.42 2385.81 39.99 2010-04-21 00:24:31.000 111 33289.61 261.36 2385.82 39.99 2010-04-21 00:24:32.000 111 33289.68 261.38 2385.82 39.99 2010-04-21 00:24:33.000 111 33289.57 261.38 2385.79 39.99 2010-04-21 00:24:34.000 111 33289.62 261.40 2385.86 39.99 2010-04-21 00:24:35.000 111 33289.61 261.42 2385.90 39.99 2010-04-21 00:24:36.000 111 33289.61 261.39 2385.86 39.99 2010-04-21 00:24:37.000 111 33289.57 261.42 2385.79 39.99 2010-04-21 00:24:38.000 111 33289.68 261.43 2385.76 39.99 2010-04-21 00:24:39.000 111 33289.58 261.43 2385.83 39.99 2010-04-21 00:24:40.000 111 33289.63 261.40 2385.72 39.99 2010-04-21 00:24:41.000 111 33289.72 261.43 2385.88 39.99 2010-04-21 00:24:42.000 111 33289.64 261.41 2385.83 39.99 2010-04-21 00:24:43.000 111 33289.59 261.43 2385.81 39.99 2010-04-21 00:24:44.000 111 33289.66 261.44 2385.93 39.99 2010-04-21 00:24:45.000 111 33289.58 261.42 2385.82 39.99 2010-04-21 00:24:46.000 111 33289.71 261.42 2385.80 39.99 2010-04-21 00:24:47.000 111 33289.69 261.42 2385.83 39.99 2010-04-21 00:24:48.000 111 33289.57 261.45 2385.83 39.99 2010-04-21 00:24:49.000 111 33289.79 261.46 2385.86 39.99 2010-04-21 00:24:50.000 111 33289.57 261.43 2385.93 39.99 2010-04-21 00:24:51.000 111 33289.59 261.42 2385.79 39.99 2010-04-21 00:24:52.000 111 33289.71 261.43 2385.86 39.99 2010-04-21 00:24:53.000 111 33289.72 261.44 2385.81 39.99 2010-04-21 00:24:54.000 111 33289.64 261.46 2385.87 39.99 2010-04-21 00:24:55.000 111 33289.75 261.46 2385.93 39.99 2010-04-21 00:24:56.000 111 33289.64 261.48 2385.88 39.99 2010-04-21 00:24:57.000 111 33289.62 261.48 2385.86 39.99 2010-04-21 00:24:58.000 111 33289.72 261.45 2385.82 39.99 2010-04-21 00:24:59.000 111 33289.69 261.44 2385.84 39.99 2010-04-21 00:25:00.000 111 33289.72 261.47 2385.82 39.99 2010-04-21 00:25:01.000 111 33289.64 261.45 2385.85 39.99 2010-04-21 00:25:02.000 111 33289.72 261.42 2385.84 39.99 2010-04-21 00:25:03.000 111 33289.66 261.44 2385.87 39.99 2010-04-21 00:25:04.000 111 33289.72 261.44 2385.87 39.99 2010-04-21 00:25:05.000 111 33289.73 261.46 2385.85 39.99 2010-04-21 00:25:06.000 111 33289.69 261.43 2385.89 39.99 2010-04-21 00:25:07.000 111 33289.73 261.47 2385.86 39.99 2010-04-21 00:25:08.000 111 33289.75 261.46 2385.86 39.99 2010-04-21 00:25:09.000 111 33289.76 261.43 2385.85 39.99 2010-04-21 00:25:10.000 111 33289.81 261.43 2385.92 39.99 2010-04-21 00:25:11.000 111 33289.75 261.48 2385.85 39.99 2010-04-21 00:25:12.000 111 33289.75 261.44 2385.81 39.99 2010-04-21 00:25:13.000 111 33289.87 261.46 2385.85 39.99 2010-04-21 00:25:14.000 111 33289.76 261.46 2385.78 39.99 2010-04-21 00:25:15.000 111 33289.81 261.45 2385.85 39.99 2010-04-21 00:25:16.000 111 33289.84 261.42 2385.82 39.99 2010-04-21 00:25:17.000 111 33289.84 261.39 2385.81 39.99 2010-04-21 00:25:18.000 111 33289.89 261.45 2385.79 39.99 2010-04-21 00:25:19.000 111 33289.80 261.44 2385.85 39.99 2010-04-21 00:25:20.000 111 33289.89 261.48 2385.79 39.99 2010-04-21 00:25:21.000 111 33289.89 261.48 2385.75 39.99 2010-04-21 00:25:22.000 111 33289.84 261.47 2385.81 39.99 2010-04-21 00:25:23.000 111 33289.90 261.41 2385.85 39.99 2010-04-21 00:25:24.000 111 33289.86 261.43 2385.79 39.99 2010-04-21 00:25:25.000 111 33289.88 261.42 2385.75 39.99 2010-04-21 00:25:26.000 111 33289.91 261.43 2385.74 39.99 2010-04-21 00:25:27.000 111 33290.00 261.44 2385.78 39.99 2010-04-21 00:25:28.000 111 33289.94 261.45 2385.82 39.99 2010-04-21 00:25:29.000 111 33289.99 261.44 2385.82 39.99 2010-04-21 00:25:30.000 111 33290.03 261.48 2385.82 39.99 2010-04-21 00:25:31.000 111 33290.04 261.38 2385.82 39.99 2010-04-21 00:25:32.000 111 33289.93 261.48 2385.82 39.99 2010-04-21 00:25:33.000 111 33290.19 261.45 2385.76 39.99 2010-04-21 00:25:34.000 111 33290.07 261.42 2385.75 39.99 2010-04-21 00:25:35.000 111 33289.94 261.42 2385.78 39.99 2010-04-21 00:25:36.000 111 33290.10 261.46 2385.76 39.99 2010-04-21 00:25:37.000 111 33290.06 261.38 2385.76 39.99 2010-04-21 00:25:38.000 111 33290.07 261.44 2385.72 39.99 2010-04-21 00:25:39.000 111 33290.06 261.43 2385.68 39.99 2010-04-21 00:25:40.000 111 33290.04 261.39 2385.72 39.99 2010-04-21 00:25:41.000 111 33290.08 261.41 2385.85 39.99 2010-04-21 00:25:42.000 111 33290.01 261.41 2385.80 39.99 2010-04-21 00:25:43.000 111 33290.02 261.41 2385.75 39.99 2010-04-21 00:25:44.000 111 33290.05 261.42 2385.74 39.99 2010-04-21 00:25:45.000 111 33290.12 261.42 2385.65 39.99 2010-04-21 00:25:46.000 111 33290.05 261.40 2385.69 39.99 2010-04-21 00:25:47.000 111 33290.12 261.42 2385.82 39.99 2010-04-21 00:25:48.000 111 33290.09 261.42 2385.82 39.99 2010-04-21 00:25:49.000 111 33290.06 261.43 2385.78 39.99 2010-04-21 00:25:50.000 111 33290.10 261.46 2385.78 39.99 2010-04-21 00:25:51.000 111 33290.15 261.45 2385.64 39.99 2010-04-21 00:25:52.000 111 33290.04 261.46 2385.66 39.99 2010-04-21 00:25:53.000 111 33290.22 261.42 2385.81 39.99 2010-04-21 00:25:54.000 111 33290.12 261.46 2385.82 39.99 2010-04-21 00:25:55.000 111 33290.19 261.41 2385.71 39.99 2010-04-21 00:25:56.000 111 33290.06 261.46 2385.72 39.99 2010-04-21 00:25:57.000 111 33290.07 261.39 2385.78 39.99 2010-04-21 00:25:58.000 111 33290.16 261.41 2385.70 39.99 2010-04-21 00:25:59.000 111 33290.15 261.45 2385.72 39.99 2010-04-21 00:26:00.000 111 33290.12 261.42 2385.75 39.99 2010-04-21 00:26:01.000 111 33290.06 261.46 2385.80 39.99 2010-04-21 00:26:02.000 111 33290.15 261.43 2385.75 39.99 2010-04-21 00:26:03.000 111 33290.05 261.42 2385.76 39.99 2010-04-21 00:26:04.000 111 33290.13 261.45 2385.82 39.99 2010-04-21 00:26:05.000 111 33290.12 261.43 2385.76 39.99 2010-04-21 00:26:06.000 111 33290.15 261.47 2385.80 39.99 2010-04-21 00:26:07.000 111 33289.99 261.40 2385.79 39.99 2010-04-21 00:26:08.000 111 33290.24 261.44 2385.79 39.99 2010-04-21 00:26:09.000 111 33290.09 261.47 2385.74 39.99 2010-04-21 00:26:10.000 111 33290.08 261.48 2385.81 39.99 2010-04-21 00:26:11.000 111 33290.13 261.46 2385.72 39.99 2010-04-21 00:26:12.000 111 33290.08 261.49 2385.71 39.99 2010-04-21 00:26:13.000 111 33290.08 261.47 2385.81 39.99 2010-04-21 00:26:14.000 111 33290.07 261.45 2385.76 39.99 2010-04-21 00:26:15.000 111 33290.01 261.45 2385.70 39.99 2010-04-21 00:26:16.000 111 33290.10 261.47 2385.78 39.99 2010-04-21 00:26:17.000 111 33290.04 261.54 2385.81 39.99 2010-04-21 00:26:18.000 111 33290.00 261.44 2385.78 39.99 2010-04-21 00:26:19.000 111 33290.07 261.47 2385.80 39.99 2010-04-21 00:26:20.000 111 33290.03 261.52 2385.72 39.99 2010-04-21 00:26:21.000 111 33290.03 261.50 2385.79 39.99 2010-04-21 00:26:22.000 111 33290.10 261.52 2385.73 39.99 2010-04-21 00:26:23.000 111 33290.03 261.49 2385.87 39.99 2010-04-21 00:26:24.000 111 33290.05 261.46 2385.71 39.99 2010-04-21 00:26:25.000 111 33290.00 261.49 2385.88 39.99 2010-04-21 00:26:26.000 111 33289.93 261.48 2385.83 39.99 2010-04-21 00:26:27.000 111 33289.99 261.47 2385.76 39.99 2010-04-21 00:26:28.000 111 33289.99 261.44 2385.77 39.99 2010-04-21 00:26:29.000 111 33290.03 261.46 2385.79 39.99 2010-04-21 00:26:30.000 111 33290.00 261.47 2385.81 39.99 2010-04-21 00:26:31.000 111 33289.99 261.50 2385.78 39.99 2010-04-21 00:26:32.000 111 33290.02 261.47 2385.88 39.99 2010-04-21 00:26:33.000 111 33289.97 261.51 2385.79 39.99 2010-04-21 00:26:34.000 111 33289.95 261.53 2385.85 39.99 2010-04-21 00:26:35.000 111 33289.93 261.51 2385.87 39.99 2010-04-21 00:26:36.000 111 33289.99 261.48 2385.84 39.99 2010-04-21 00:26:37.000 111 33289.96 261.50 2385.89 39.99 2010-04-21 00:26:38.000 111 33289.89 261.49 2385.91 39.99 2010-04-21 00:26:39.000 111 33289.96 261.52 2385.86 39.99 2010-04-21 00:26:40.000 111 33289.90 261.46 2385.81 39.99 2010-04-21 00:26:41.000 111 33289.90 261.45 2385.81 39.99 2010-04-21 00:26:42.000 111 33289.93 261.52 2385.86 39.99 2010-04-21 00:26:43.000 111 33289.93 261.49 2385.84 39.99 2010-04-21 00:26:44.000 111 33289.87 261.52 2385.88 39.99 2010-04-21 00:26:45.000 111 33290.01 261.49 2385.88 39.99 2010-04-21 00:26:46.000 111 33289.91 261.49 2385.79 39.99 2010-04-21 00:26:47.000 111 33289.94 261.49 2385.89 39.99 2010-04-21 00:26:48.000 111 33290.00 261.51 2385.87 39.99 2010-04-21 00:26:49.000 111 33289.96 261.50 2385.86 39.99 2010-04-21 00:26:50.000 111 33289.87 261.48 2385.82 39.99 2010-04-21 00:26:51.000 111 33290.05 261.48 2385.80 39.99 2010-04-21 00:26:52.000 111 33290.00 261.50 2385.83 39.99 2010-04-21 00:26:53.000 111 33289.96 261.52 2385.86 39.99 2010-04-21 00:26:54.000 111 33290.00 261.50 2385.87 39.99 2010-04-21 00:26:55.000 111 33290.00 261.50 2385.84 39.99 2010-04-21 00:26:56.000 111 33289.93 261.46 2385.88 39.99 2010-04-21 00:26:57.000 111 33290.05 261.50 2385.86 39.99 2010-04-21 00:26:58.000 111 33290.04 261.49 2385.83 39.99 2010-04-21 00:26:59.000 111 33290.08 261.45 2385.88 39.99 2010-04-21 00:27:00.000 111 33290.08 261.47 2385.91 39.99 2010-04-21 00:27:01.000 111 33290.03 261.48 2385.83 39.99 2010-04-21 00:27:02.000 111 33289.88 261.46 2385.89 39.99 2010-04-21 00:27:03.000 111 33290.10 261.47 2385.88 39.99 2010-04-21 00:27:04.000 111 33289.97 261.46 2385.85 39.99 2010-04-21 00:27:05.000 111 33290.12 261.47 2385.81 39.99 2010-04-21 00:27:06.000 111 33290.18 261.56 2385.81 39.99 2010-04-21 00:27:07.000 111 33290.12 261.54 2385.82 39.99 2010-04-21 00:27:08.000 111 33290.09 261.48 2385.88 39.99 2010-04-21 00:27:09.000 111 33290.06 261.52 2385.78 39.99 2010-04-21 00:27:10.000 111 33290.15 261.51 2385.82 39.99 2010-04-21 00:27:11.000 111 33290.11 261.48 2385.75 39.99 2010-04-21 00:27:12.000 111 33290.16 261.45 2385.81 39.99 2010-04-21 00:27:13.000 111 33290.10 261.45 2385.79 39.99 2010-04-21 00:27:14.000 111 33290.15 261.54 2385.85 39.99 2010-04-21 00:27:15.000 111 33290.26 261.48 2385.86 39.99 2010-04-21 00:27:16.000 111 33290.24 261.46 2385.78 39.99 2010-04-21 00:27:17.000 111 33290.21 261.48 2385.88 39.99 2010-04-21 00:27:18.000 111 33290.24 261.46 2385.78 39.99 2010-04-21 00:27:19.000 111 33290.21 261.46 2385.84 39.99 2010-04-21 00:27:20.000 111 33290.16 261.46 2385.84 39.99 2010-04-21 00:27:21.000 111 33290.16 261.46 2385.73 39.99 2010-04-21 00:27:22.000 111 33290.19 261.47 2385.76 39.99 2010-04-21 00:27:23.000 111 33290.24 261.50 2385.84 39.99 2010-04-21 00:27:24.000 111 33290.21 261.50 2385.82 39.99 2010-04-21 00:27:25.000 111 33290.23 261.46 2385.85 39.99 2010-04-21 00:27:26.000 111 33290.29 261.47 2385.83 39.99 2010-04-21 00:27:27.000 111 33290.19 261.43 2385.80 39.99 2010-04-21 00:27:28.000 111 33290.26 261.43 2385.80 39.99 2010-04-21 00:27:29.000 111 33290.24 261.50 2385.81 39.99 2010-04-21 00:27:30.000 111 33290.17 261.47 2385.81 39.99 2010-04-21 00:27:31.000 111 33290.24 261.47 2385.85 39.99 2010-04-21 00:27:32.000 111 33290.32 261.48 2385.76 39.99 2010-04-21 00:27:33.000 111 33290.25 261.47 2385.84 39.99 2010-04-21 00:27:34.000 111 33290.28 261.46 2385.92 39.99 2010-04-21 00:27:35.000 111 33290.28 261.42 2385.82 39.99 2010-04-21 00:27:36.000 111 33290.36 261.46 2385.82 39.99 2010-04-21 00:27:37.000 111 33290.31 261.50 2385.80 39.99 2010-04-21 00:27:38.000 111 33290.38 261.49 2385.79 39.99 2010-04-21 00:27:39.000 111 33290.34 261.45 2385.69 39.99 2010-04-21 00:27:40.000 111 33290.33 261.49 2385.71 39.99 2010-04-21 00:27:41.000 111 33290.35 261.50 2385.78 39.99 2010-04-21 00:27:42.000 111 33290.38 261.50 2385.77 39.99 2010-04-21 00:27:43.000 111 33290.40 261.44 2385.84 39.99 2010-04-21 00:27:44.000 111 33290.26 261.46 2385.74 39.99 2010-04-21 00:27:45.000 111 33290.38 261.47 2385.82 39.99 2010-04-21 00:27:46.000 111 33290.32 261.47 2385.78 39.99 2010-04-21 00:27:47.000 111 33290.34 261.47 2385.76 39.99 2010-04-21 00:27:48.000 111 33290.43 261.49 2385.85 39.99 2010-04-21 00:27:49.000 111 33290.29 261.48 2385.74 39.99 2010-04-21 00:27:50.000 111 33290.34 261.48 2385.82 39.99 2010-04-21 00:27:51.000 111 33290.34 261.46 2385.84 39.99 2010-04-21 00:27:52.000 111 33290.38 261.49 2385.82 39.99 2010-04-21 00:27:53.000 111 33290.46 261.49 2385.82 39.99 2010-04-21 00:27:54.000 111 33290.39 261.45 2385.68 39.99 2010-04-21 00:27:55.000 111 33290.50 261.45 2385.78 39.99 2010-04-21 00:27:56.000 111 33290.32 261.46 2385.85 39.99 2010-04-21 00:27:57.000 111 33290.31 261.43 2385.81 39.99 2010-04-21 00:27:58.000 111 33290.39 261.45 2385.81 39.99 2010-04-21 00:27:59.000 111 33290.35 261.46 2385.73 39.99 2010-04-21 00:28:00.000 111 33290.40 261.44 2385.68 39.99 2010-04-21 00:28:01.000 111 33290.33 261.43 2385.76 39.99 2010-04-21 00:28:02.000 111 33290.41 261.41 2385.69 39.99 2010-04-21 00:28:03.000 111 33290.40 261.42 2385.85 39.99 2010-04-21 00:28:04.000 111 33290.31 261.42 2385.82 39.99 2010-04-21 00:28:05.000 111 33290.33 261.46 2385.75 39.99 2010-04-21 00:28:06.000 111 33290.37 261.42 2385.81 39.99 2010-04-21 00:28:07.000 111 33290.33 261.45 2385.80 39.99 2010-04-21 00:28:08.000 111 33290.35 261.41 2385.71 39.99 2010-04-21 00:28:09.000 111 33290.38 261.41 2385.88 39.99 2010-04-21 00:28:10.000 111 33290.35 261.38 2385.79 39.99 2010-04-21 00:28:11.000 111 33290.34 261.40 2385.76 39.99 2010-04-21 00:28:12.000 111 33290.34 261.41 2385.76 39.99 2010-04-21 00:28:13.000 111 33290.44 261.42 2385.85 39.99 2010-04-21 00:28:14.000 111 33290.35 261.36 2385.77 39.99 2010-04-21 00:28:15.000 111 33290.28 261.38 2385.78 39.99 2010-04-21 00:28:16.000 111 33290.32 261.40 2385.80 39.99 2010-04-21 00:28:17.000 111 33290.28 261.42 2385.66 39.99 2010-04-21 00:28:18.000 111 33290.39 261.40 2385.87 39.99 2010-04-21 00:28:19.000 111 33290.36 261.40 2385.78 39.99 2010-04-21 00:28:20.000 111 33290.38 261.42 2385.79 39.99 2010-04-21 00:28:21.000 111 33290.28 261.46 2385.76 39.99 2010-04-21 00:28:22.000 111 33290.32 261.45 2385.78 39.99 2010-04-21 00:28:23.000 111 33290.41 261.41 2385.83 39.99 2010-04-21 00:28:24.000 111 33290.33 261.41 2385.81 39.99 2010-04-21 00:28:25.000 111 33290.34 261.42 2385.80 39.99 2010-04-21 00:28:26.000 111 33290.44 261.41 2385.69 39.99 2010-04-21 00:28:27.000 111 33290.43 261.41 2385.81 39.99 2010-04-21 00:28:28.000 111 33290.32 261.43 2385.78 39.99 2010-04-21 00:28:29.000 111 33290.49 261.41 2385.85 39.99 2010-04-21 00:28:30.000 111 33290.32 261.40 2385.75 39.99 2010-04-21 00:28:31.000 111 33290.40 261.39 2385.79 39.99 2010-04-21 00:28:32.000 111 33290.37 261.41 2385.82 39.99 2010-04-21 00:28:33.000 111 33290.46 261.43 2385.88 39.99 2010-04-21 00:28:34.000 111 33290.44 261.42 2385.84 39.99 2010-04-21 00:28:35.000 111 33290.40 261.39 2385.82 39.99 2010-04-21 00:28:36.000 111 33290.47 261.38 2385.75 39.99 2010-04-21 00:28:37.000 111 33290.51 261.37 2385.80 39.99 2010-04-21 00:28:38.000 111 33290.38 261.41 2385.72 39.99 2010-04-21 00:28:39.000 111 33290.38 261.39 2385.76 39.99 2010-04-21 00:28:40.000 111 33290.46 261.37 2385.76 39.99 2010-04-21 00:28:41.000 111 33290.44 261.34 2385.79 39.99 2010-04-21 00:28:42.000 111 33290.43 261.38 2385.81 39.99 2010-04-21 00:28:43.000 111 33290.44 261.39 2385.80 39.99 2010-04-21 00:28:44.000 111 33290.45 261.38 2385.79 39.99 2010-04-21 00:28:45.000 111 33290.38 261.35 2385.78 39.99 2010-04-21 00:28:46.000 111 33290.40 261.38 2385.77 39.99 2010-04-21 00:28:47.000 111 33290.44 261.36 2385.73 39.99 2010-04-21 00:28:48.000 111 33290.48 261.33 2385.87 39.99 2010-04-21 00:28:49.000 111 33290.36 261.37 2385.72 39.99 2010-04-21 00:28:50.000 111 33290.50 261.39 2385.76 39.99 2010-04-21 00:28:51.000 111 33290.41 261.35 2385.77 39.99 2010-04-21 00:28:52.000 111 33290.36 261.37 2385.73 39.99 2010-04-21 00:28:53.000 111 33290.47 261.36 2385.73 39.99 2010-04-21 00:28:54.000 111 33290.54 261.34 2385.71 39.99 2010-04-21 00:28:55.000 111 33290.50 261.35 2385.73 39.99 2010-04-21 00:28:56.000 111 33290.43 261.38 2385.76 39.99 2010-04-21 00:28:57.000 111 33290.59 261.40 2385.76 39.99 2010-04-21 00:28:58.000 111 33290.51 261.40 2385.77 39.99 2010-04-21 00:28:59.000 111 33290.47 261.37 2385.74 39.99 2010-04-21 00:29:00.000 111 33290.52 261.38 2385.78 39.99 2010-04-21 00:29:01.000 111 33290.42 261.36 2385.84 39.99 2010-04-21 00:29:02.000 111 33290.53 261.38 2385.72 39.99 2010-04-21 00:29:03.000 111 33290.47 261.38 2385.81 39.99 2010-04-21 00:29:04.000 111 33290.50 261.40 2385.76 39.99 2010-04-21 00:29:05.000 111 33290.48 261.37 2385.73 39.99 2010-04-21 00:29:06.000 111 33290.50 261.38 2385.82 39.99 2010-04-21 00:29:07.000 111 33290.53 261.35 2385.75 39.99 2010-04-21 00:29:08.000 111 33290.39 261.37 2385.89 39.99 2010-04-21 00:29:09.000 111 33290.58 261.34 2385.83 39.99 2010-04-21 00:29:10.000 111 33290.57 261.36 2385.85 39.99 2010-04-21 00:29:11.000 111 33290.56 261.37 2385.81 39.99 2010-04-21 00:29:12.000 111 33290.56 261.36 2385.80 39.99 2010-04-21 00:29:13.000 111 33290.51 261.38 2385.86 39.99 2010-04-21 00:29:14.000 111 33290.58 261.36 2385.78 39.99 2010-04-21 00:29:15.000 111 33290.54 261.34 2385.75 39.99 2010-04-21 00:29:16.000 111 33290.47 261.35 2385.81 39.99 2010-04-21 00:29:17.000 111 33290.56 261.37 2385.72 39.99 2010-04-21 00:29:18.000 111 33290.55 261.35 2385.78 39.99 2010-04-21 00:29:19.000 111 33290.49 261.31 2385.73 39.99 2010-04-21 00:29:20.000 111 33290.56 261.34 2385.79 39.99 2010-04-21 00:29:21.000 111 33290.57 261.33 2385.75 39.99 2010-04-21 00:29:22.000 111 33290.52 261.36 2385.71 39.99 2010-04-21 00:29:23.000 111 33290.53 261.42 2385.77 39.99 2010-04-21 00:29:24.000 111 33290.60 261.34 2385.72 39.99 2010-04-21 00:29:25.000 111 33290.56 261.33 2385.78 39.99 2010-04-21 00:29:26.000 111 33290.59 261.36 2385.78 39.99 2010-04-21 00:29:27.000 111 33290.57 261.32 2385.81 39.99 2010-04-21 00:29:28.000 111 33290.55 261.33 2385.84 39.99 2010-04-21 00:29:29.000 111 33290.56 261.32 2385.74 39.99 2010-04-21 00:29:30.000 111 33290.52 261.36 2385.72 39.99 2010-04-21 00:29:31.000 111 33290.51 261.41 2385.86 39.99 2010-04-21 00:29:32.000 111 33290.52 261.35 2385.73 39.99 2010-04-21 00:29:33.000 111 33290.59 261.36 2385.73 39.99 2010-04-21 00:29:34.000 111 33290.61 261.38 2385.74 39.99 2010-04-21 00:29:35.000 111 33290.64 261.33 2385.76 39.99 2010-04-21 00:29:36.000 111 33290.59 261.37 2385.78 39.99 2010-04-21 00:29:37.000 111 33290.64 261.35 2385.78 39.99 2010-04-21 00:29:38.000 111 33290.47 261.33 2385.68 39.99 2010-04-21 00:29:39.000 111 33290.66 261.35 2385.79 39.99 2010-04-21 00:29:40.000 111 33290.56 261.34 2385.80 39.99 2010-04-21 00:29:41.000 111 33290.60 261.39 2385.88 39.99 2010-04-21 00:29:42.000 111 33290.52 261.36 2385.72 39.99 2010-04-21 00:29:43.000 111 33290.46 261.36 2385.77 39.99 2010-04-21 00:29:44.000 111 33290.57 261.36 2385.82 39.99 2010-04-21 00:29:45.000 111 33290.47 261.38 2385.77 39.99 2010-04-21 00:29:46.000 111 33290.52 261.37 2385.81 39.99 2010-04-21 00:29:47.000 111 33290.50 261.33 2385.80 39.99 2010-04-21 00:29:48.000 111 33290.55 261.35 2385.79 39.99 2010-04-21 00:29:49.000 111 33290.56 261.32 2385.77 39.99 2010-04-21 00:29:50.000 111 33290.46 261.41 2385.81 39.99 2010-04-21 00:29:51.000 111 33290.59 261.34 2385.76 39.99 2010-04-21 00:29:52.000 111 33290.48 261.31 2385.78 39.99 2010-04-21 00:29:53.000 111 33290.53 261.31 2385.82 39.99 2010-04-21 00:29:54.000 111 33290.56 261.33 2385.78 39.99 2010-04-21 00:29:55.000 111 33290.56 261.36 2385.73 39.99 2010-04-21 00:29:56.000 111 33290.61 261.38 2385.82 39.99 2010-04-21 00:29:57.000 111 33290.52 261.35 2385.85 39.99 2010-04-21 00:29:58.000 111 33290.54 261.36 2385.78 39.99 2010-04-21 00:29:59.000 111 33290.54 261.38 2385.76 39.99 2010-04-21 00:30:00.000 111 33290.59 261.35 2385.83 39.99 2010-04-21 00:30:01.000 111 33290.50 261.38 2385.82 39.99 2010-04-21 00:30:02.000 111 33290.62 261.37 2385.75 39.99 2010-04-21 00:30:03.000 111 33290.59 261.37 2385.81 39.99 2010-04-21 00:30:04.000 111 33290.54 261.39 2385.81 39.99 2010-04-21 00:30:05.000 111 33290.55 261.36 2385.82 39.99 2010-04-21 00:30:06.000 111 33290.61 261.42 2385.79 39.99 2010-04-21 00:30:07.000 111 33290.64 261.34 2385.78 39.99 2010-04-21 00:30:08.000 111 33290.57 261.36 2385.73 39.99 2010-04-21 00:30:09.000 111 33290.50 261.40 2385.87 39.99 2010-04-21 00:30:10.000 111 33290.52 261.41 2385.83 39.99 2010-04-21 00:30:11.000 111 33290.54 261.37 2385.77 39.99 2010-04-21 00:30:12.000 111 33290.56 261.35 2385.70 39.99 2010-04-21 00:30:13.000 111 33290.55 261.38 2385.75 39.99 2010-04-21 00:30:14.000 111 33290.64 261.41 2385.82 39.99 2010-04-21 00:30:15.000 111 33290.61 261.36 2385.77 39.99 2010-04-21 00:30:16.000 111 33290.59 261.38 2385.76 39.99 2010-04-21 00:30:17.000 111 33290.66 261.38 2385.82 39.99 2010-04-21 00:30:18.000 111 33290.61 261.38 2385.85 39.99 2010-04-21 00:30:19.000 111 33290.57 261.37 2385.76 39.99 2010-04-21 00:30:20.000 111 33290.47 261.36 2385.79 39.99 2010-04-21 00:30:21.000 111 33290.53 261.35 2385.79 39.99 2010-04-21 00:30:22.000 111 33290.52 261.37 2385.81 39.99 2010-04-21 00:30:23.000 111 33290.53 261.36 2385.75 39.99 2010-04-21 00:30:24.000 111 33290.49 261.38 2385.72 39.99 2010-04-21 00:30:25.000 111 33290.60 261.37 2385.72 39.99 2010-04-21 00:30:26.000 111 33290.47 261.35 2385.73 39.99 2010-04-21 00:30:27.000 111 33290.62 261.36 2385.79 39.99 2010-04-21 00:30:28.000 111 33290.56 261.34 2385.83 39.99 2010-04-21 00:30:29.000 111 33290.53 261.36 2385.78 39.99 2010-04-21 00:30:30.000 111 33290.51 261.37 2385.86 39.99 2010-04-21 00:30:31.000 111 33290.60 261.38 2385.84 39.99 2010-04-21 00:30:32.000 111 33290.52 261.37 2385.79 39.99 2010-04-21 00:30:33.000 111 33290.59 261.36 2385.88 39.99 2010-04-21 00:30:34.000 111 33290.48 261.34 2385.81 39.99 2010-04-21 00:30:35.000 111 33290.59 261.39 2385.86 39.99 2010-04-21 00:30:36.000 111 33290.56 261.37 2385.78 39.99 2010-04-21 00:30:37.000 111 33290.66 261.38 2385.86 39.99 2010-04-21 00:30:38.000 111 33290.61 261.38 2385.84 39.99 2010-04-21 00:30:39.000 111 33290.52 261.43 2385.79 39.99 2010-04-21 00:30:40.000 111 33290.58 261.41 2385.78 39.99 2010-04-21 00:30:41.000 111 33290.56 261.39 2385.79 39.99 2010-04-21 00:30:42.000 111 33290.61 261.32 2385.75 39.99 2010-04-21 00:30:43.000 111 33290.57 261.37 2385.81 39.99 2010-04-21 00:30:44.000 111 33290.49 261.36 2385.79 39.99 2010-04-21 00:30:45.000 111 33290.71 261.35 2385.87 39.99 2010-04-21 00:30:46.000 111 33290.58 261.34 2385.85 39.99 2010-04-21 00:30:47.000 111 33290.59 261.35 2385.88 39.99 2010-04-21 00:30:48.000 111 33290.56 261.35 2385.87 39.99 2010-04-21 00:30:49.000 111 33290.67 261.37 2385.81 39.99 2010-04-21 00:30:50.000 111 33290.54 261.36 2385.73 39.99 2010-04-21 00:30:51.000 111 33290.72 261.38 2385.82 39.99 2010-04-21 00:30:52.000 111 33290.60 261.38 2385.79 39.99 2010-04-21 00:30:53.000 111 33290.68 261.37 2385.76 39.99 2010-04-21 00:30:54.000 111 33290.62 261.42 2385.82 39.99 2010-04-21 00:30:55.000 111 33290.63 261.37 2385.89 39.99 2010-04-21 00:30:56.000 111 33290.58 261.37 2385.81 39.99 2010-04-21 00:30:57.000 111 33290.62 261.33 2385.78 39.99 2010-04-21 00:30:58.000 111 33290.59 261.38 2385.75 39.99 2010-04-21 00:30:59.000 111 33290.69 261.38 2385.92 39.99 2010-04-21 00:31:00.000 111 33290.72 261.34 2385.82 39.99 2010-04-21 00:31:01.000 111 33290.78 261.38 2385.86 39.99 2010-04-21 00:31:02.000 111 33290.78 261.36 2385.81 39.99 2010-04-21 00:31:03.000 111 33290.69 261.39 2385.79 39.99 2010-04-21 00:31:04.000 111 33290.67 261.37 2385.81 39.99 2010-04-21 00:31:05.000 111 33290.73 261.33 2385.78 39.99 2010-04-21 00:31:06.000 111 33290.73 261.38 2385.79 39.99 2010-04-21 00:31:07.000 111 33290.65 261.38 2385.83 39.99 2010-04-21 00:31:08.000 111 33290.82 261.35 2385.71 39.99 2010-04-21 00:31:09.000 111 33290.75 261.38 2385.76 39.99 2010-04-21 00:31:10.000 111 33290.83 261.36 2385.73 39.99 2010-04-21 00:31:11.000 111 33290.72 261.36 2385.83 39.99 2010-04-21 00:31:12.000 111 33290.80 261.42 2385.79 39.99 2010-04-21 00:31:13.000 111 33290.75 261.36 2385.73 39.99 2010-04-21 00:31:14.000 111 33290.78 261.36 2385.77 39.99 2010-04-21 00:31:15.000 111 33290.68 261.41 2385.78 39.99 2010-04-21 00:31:16.000 111 33290.73 261.39 2385.84 39.99 2010-04-21 00:31:17.000 111 33290.68 261.38 2385.83 39.99 2010-04-21 00:31:18.000 111 33290.83 261.39 2385.81 39.99 2010-04-21 00:31:19.000 111 33290.80 261.38 2385.74 39.99 2010-04-21 00:31:20.000 111 33290.82 261.36 2385.77 39.99 2010-04-21 00:31:21.000 111 33290.83 261.38 2385.79 39.99 2010-04-21 00:31:22.000 111 33290.73 261.38 2385.81 39.99 2010-04-21 00:31:23.000 111 33290.74 261.38 2385.73 39.99 2010-04-21 00:31:24.000 111 33290.75 261.41 2385.84 39.99 2010-04-21 00:31:25.000 111 33290.87 261.37 2385.79 39.99 2010-04-21 00:31:26.000 111 33290.92 261.40 2385.74 39.99 2010-04-21 00:31:27.000 111 33290.77 261.38 2385.80 39.99 2010-04-21 00:31:28.000 111 33290.79 261.37 2385.70 39.99 2010-04-21 00:31:29.000 111 33290.82 261.42 2385.79 39.99 2010-04-21 00:31:30.000 111 33290.78 261.38 2385.82 39.99 2010-04-21 00:31:31.000 111 33290.75 261.38 2385.77 39.99 2010-04-21 00:31:32.000 111 33290.81 261.39 2385.73 39.99 2010-04-21 00:31:33.000 111 33290.74 261.36 2385.76 39.99 2010-04-21 00:31:34.000 111 33290.85 261.36 2385.74 39.99 2010-04-21 00:31:35.000 111 33290.84 261.36 2385.79 39.99 2010-04-21 00:31:36.000 111 33290.77 261.38 2385.80 39.99 2010-04-21 00:31:37.000 111 33290.91 261.36 2385.84 39.99 2010-04-21 00:31:38.000 111 33290.81 261.40 2385.80 39.99 2010-04-21 00:31:39.000 111 33290.87 261.41 2385.77 39.99 2010-04-21 00:31:40.000 111 33290.84 261.41 2385.81 39.99 2010-04-21 00:31:41.000 111 33290.78 261.37 2385.73 39.99 2010-04-21 00:31:42.000 111 33290.81 261.40 2385.74 39.99 2010-04-21 00:31:43.000 111 33290.92 261.41 2385.75 39.99 2010-04-21 00:31:44.000 111 33290.84 261.40 2385.72 39.99 2010-04-21 00:31:45.000 111 33290.67 261.45 2385.75 39.99 2010-04-21 00:31:46.000 111 33290.78 261.44 2385.68 39.99 2010-04-21 00:31:47.000 111 33290.82 261.46 2385.78 39.99 2010-04-21 00:31:48.000 111 33290.75 261.44 2385.82 39.99 2010-04-21 00:31:49.000 111 33290.73 261.39 2385.75 39.99 2010-04-21 00:31:50.000 111 33290.83 261.42 2385.81 39.99 2010-04-21 00:31:51.000 111 33290.81 261.42 2385.75 39.99 2010-04-21 00:31:52.000 111 33290.80 261.47 2385.78 39.99 2010-04-21 00:31:53.000 111 33290.91 261.46 2385.73 39.99 2010-04-21 00:31:54.000 111 33290.80 261.40 2385.78 39.99 2010-04-21 00:31:55.000 111 33290.80 261.45 2385.69 39.99 2010-04-21 00:31:56.000 111 33290.77 261.43 2385.80 39.99 2010-04-21 00:31:57.000 111 33290.77 261.44 2385.79 39.99 2010-04-21 00:31:58.000 111 33290.81 261.47 2385.83 39.99 2010-04-21 00:31:59.000 111 33290.79 261.47 2385.72 39.99 2010-04-21 00:32:00.000 111 33290.84 261.47 2385.79 39.99 2010-04-21 00:32:01.000 111 33290.70 261.48 2385.75 39.99 2010-04-21 00:32:02.000 111 33290.80 261.47 2385.77 39.99 2010-04-21 00:32:03.000 111 33290.78 261.46 2385.83 39.99 2010-04-21 00:32:04.000 111 33290.71 261.42 2385.84 39.99 2010-04-21 00:32:05.000 111 33290.77 261.46 2385.84 39.99 2010-04-21 00:32:06.000 111 33290.87 261.42 2385.78 39.99 2010-04-21 00:32:07.000 111 33290.76 261.45 2385.78 39.99 2010-04-21 00:32:08.000 111 33290.78 261.50 2385.79 39.99 2010-04-21 00:32:09.000 111 33290.79 261.48 2385.77 39.99 2010-04-21 00:32:10.000 111 33290.75 261.46 2385.87 39.99 2010-04-21 00:32:11.000 111 33290.80 261.45 2385.80 39.99 2010-04-21 00:32:12.000 111 33290.74 261.50 2385.86 39.99 2010-04-21 00:32:13.000 111 33290.80 261.49 2385.78 39.99 2010-04-21 00:32:14.000 111 33290.79 261.47 2385.81 39.99 2010-04-21 00:32:15.000 111 33290.81 261.50 2385.79 39.99 2010-04-21 00:32:16.000 111 33290.77 261.47 2385.76 39.99 2010-04-21 00:32:17.000 111 33290.87 261.51 2385.77 39.99 2010-04-21 00:32:18.000 111 33290.80 261.50 2385.73 39.99 2010-04-21 00:32:19.000 111 33290.76 261.49 2385.81 39.99 2010-04-21 00:32:20.000 111 33290.86 261.49 2385.70 39.99 2010-04-21 00:32:21.000 111 33290.79 261.52 2385.83 39.99 2010-04-21 00:32:22.000 111 33290.78 261.53 2385.80 39.99 2010-04-21 00:32:23.000 111 33290.83 261.52 2385.82 39.99 2010-04-21 00:32:24.000 111 33290.72 261.55 2385.80 39.99 2010-04-21 00:32:25.000 111 33290.66 261.52 2385.73 39.99 2010-04-21 00:32:26.000 111 33290.86 261.46 2385.85 39.99 2010-04-21 00:32:27.000 111 33290.84 261.51 2385.75 39.99 2010-04-21 00:32:28.000 111 33290.73 261.52 2385.85 39.99 2010-04-21 00:32:29.000 111 33290.77 261.50 2385.85 39.99 2010-04-21 00:32:30.000 111 33290.69 261.52 2385.73 39.99 2010-04-21 00:32:31.000 111 33290.87 261.53 2385.85 39.99 2010-04-21 00:32:32.000 111 33290.77 261.52 2385.81 39.99 2010-04-21 00:32:33.000 111 33290.86 261.52 2385.86 39.99 2010-04-21 00:32:34.000 111 33290.78 261.50 2385.85 39.99 2010-04-21 00:32:35.000 111 33290.81 261.50 2385.86 39.99 2010-04-21 00:32:36.000 111 33290.79 261.51 2385.73 39.99 2010-04-21 00:32:37.000 111 33290.82 261.48 2385.82 39.99 2010-04-21 00:32:38.000 111 33290.81 261.52 2385.75 39.99 2010-04-21 00:32:39.000 111 33290.83 261.55 2385.79 39.99 2010-04-21 00:32:40.000 111 33290.74 261.54 2385.84 39.99 2010-04-21 00:32:41.000 111 33290.82 261.49 2385.75 39.99 2010-04-21 00:32:42.000 111 33290.83 261.50 2385.83 39.99 2010-04-21 00:32:43.000 111 33290.88 261.52 2385.76 39.99 2010-04-21 00:32:44.000 111 33290.79 261.48 2385.82 39.99 2010-04-21 00:32:45.000 111 33290.78 261.54 2385.81 39.99 2010-04-21 00:32:46.000 111 33290.86 261.56 2385.88 39.99 2010-04-21 00:32:47.000 111 33290.90 261.49 2385.89 39.99 2010-04-21 00:32:48.000 111 33290.77 261.52 2385.77 39.99 2010-04-21 00:32:49.000 111 33290.78 261.54 2385.79 39.99 2010-04-21 00:32:50.000 111 33290.81 261.48 2385.85 39.99 2010-04-21 00:32:51.000 111 33290.84 261.51 2385.80 39.99 2010-04-21 00:32:52.000 111 33290.80 261.51 2385.76 39.99 2010-04-21 00:32:53.000 111 33290.89 261.51 2385.82 39.99 2010-04-21 00:32:54.000 111 33290.86 261.51 2385.86 39.99 2010-04-21 00:32:55.000 111 33290.91 261.54 2385.83 39.99 2010-04-21 00:32:56.000 111 33290.84 261.52 2385.84 39.99 2010-04-21 00:32:57.000 111 33290.89 261.55 2385.88 39.99 2010-04-21 00:32:58.000 111 33290.83 261.51 2385.87 39.99 2010-04-21 00:32:59.000 111 33290.82 261.58 2385.88 39.99 2010-04-21 00:33:00.000 111 33290.80 261.50 2385.76 39.99 2010-04-21 00:33:01.000 111 33290.82 261.54 2385.80 39.99 2010-04-21 00:33:02.000 111 33290.90 261.47 2385.83 39.99 2010-04-21 00:33:03.000 111 33290.87 261.54 2385.70 39.99 2010-04-21 00:33:04.000 111 33290.97 261.54 2385.79 39.99 2010-04-21 00:33:05.000 111 33290.91 261.55 2385.76 39.99 2010-04-21 00:33:06.000 111 33290.92 261.53 2385.86 39.99 2010-04-21 00:33:07.000 111 33291.05 261.52 2385.86 39.99 2010-04-21 00:33:08.000 111 33290.96 261.53 2385.79 39.99 2010-04-21 00:33:09.000 111 33290.95 261.53 2385.84 39.99 2010-04-21 00:33:10.000 111 33290.89 261.51 2385.84 39.99 2010-04-21 00:33:11.000 111 33290.93 261.53 2385.85 39.99 2010-04-21 00:33:12.000 111 33290.91 261.52 2385.91 39.99 2010-04-21 00:33:13.000 111 33290.92 261.53 2385.81 39.99 2010-04-21 00:33:14.000 111 33290.95 261.57 2385.78 39.99 2010-04-21 00:33:15.000 111 33290.92 261.51 2385.84 39.99 2010-04-21 00:33:16.000 111 33290.91 261.52 2385.80 39.99 2010-04-21 00:33:17.000 111 33291.02 261.52 2385.79 39.99 2010-04-21 00:33:18.000 111 33290.97 261.54 2385.82 39.99 2010-04-21 00:33:19.000 111 33291.00 261.54 2385.78 39.99 2010-04-21 00:33:20.000 111 33291.11 261.52 2385.86 39.99 2010-04-21 00:33:21.000 111 33291.03 261.52 2385.80 39.99 2010-04-21 00:33:22.000 111 33291.01 261.50 2385.72 39.99 2010-04-21 00:33:23.000 111 33291.01 261.55 2385.82 39.99 2010-04-21 00:33:24.000 111 33291.04 261.50 2385.89 39.99 2010-04-21 00:33:25.000 111 33291.05 261.56 2385.86 39.99 2010-04-21 00:33:26.000 111 33291.09 261.57 2385.76 39.99 2010-04-21 00:33:27.000 111 33291.00 261.51 2385.70 39.99 2010-04-21 00:33:28.000 111 33291.02 261.51 2385.73 39.99 2010-04-21 00:33:29.000 111 33291.02 261.52 2385.72 39.99 2010-04-21 00:33:30.000 111 33291.08 261.57 2385.78 39.99 2010-04-21 00:33:31.000 111 33291.11 261.55 2385.86 39.99 2010-04-21 00:33:32.000 111 33291.04 261.56 2385.74 39.99 2010-04-21 00:33:33.000 111 33291.17 261.49 2385.80 39.99 2010-04-21 00:33:34.000 111 33291.05 261.52 2385.79 39.99 2010-04-21 00:33:35.000 111 33291.13 261.53 2385.79 39.99 2010-04-21 00:33:36.000 111 33291.14 261.48 2385.76 39.99 2010-04-21 00:33:37.000 111 33291.10 261.55 2385.89 39.99 2010-04-21 00:33:38.000 111 33291.06 261.55 2385.80 39.99 2010-04-21 00:33:39.000 111 33291.09 261.55 2385.85 39.99 2010-04-21 00:33:40.000 111 33291.09 261.51 2385.86 39.99 2010-04-21 00:33:41.000 111 33291.14 261.52 2385.76 39.99 2010-04-21 00:33:42.000 111 33291.16 261.52 2385.79 39.99 2010-04-21 00:33:43.000 111 33291.11 261.58 2385.78 39.99 2010-04-21 00:33:44.000 111 33291.17 261.56 2385.76 39.99 2010-04-21 00:33:45.000 111 33291.19 261.56 2385.83 39.99 2010-04-21 00:33:46.000 111 33291.08 261.54 2385.84 39.99 2010-04-21 00:33:47.000 111 33291.14 261.53 2385.77 39.99 2010-04-21 00:33:48.000 111 33291.12 261.52 2385.78 39.99 2010-04-21 00:33:49.000 111 33291.15 261.53 2385.77 39.99 2010-04-21 00:33:50.000 111 33291.14 261.56 2385.69 39.99 2010-04-21 00:33:51.000 111 33291.18 261.56 2385.79 39.99 2010-04-21 00:33:52.000 111 33291.12 261.52 2385.84 39.99 2010-04-21 00:33:53.000 111 33291.21 261.56 2385.79 39.99 2010-04-21 00:33:54.000 111 33291.17 261.53 2385.82 39.99 2010-04-21 00:33:55.000 111 33291.24 261.50 2385.83 39.99 2010-04-21 00:33:56.000 111 33291.19 261.54 2385.77 39.99 2010-04-21 00:33:57.000 111 33291.13 261.53 2385.75 39.99 2010-04-21 00:33:58.000 111 33291.08 261.51 2385.80 39.99 2010-04-21 00:33:59.000 111 33291.15 261.54 2385.79 39.99 2010-04-21 00:34:00.000 111 33291.24 261.52 2385.84 39.99 2010-04-21 00:34:01.000 111 33291.24 261.50 2385.81 39.99 2010-04-21 00:34:02.000 111 33291.18 261.55 2385.76 39.99 2010-04-21 00:34:03.000 111 33291.25 261.56 2385.75 39.99 2010-04-21 00:34:04.000 111 33291.20 261.54 2385.82 39.99 2010-04-21 00:34:05.000 111 33291.19 261.57 2385.80 39.99 2010-04-21 00:34:06.000 111 33291.18 261.54 2385.72 39.99 2010-04-21 00:34:07.000 111 33291.18 261.49 2385.77 39.99 2010-04-21 00:34:08.000 111 33291.22 261.50 2385.80 39.99 2010-04-21 00:34:09.000 111 33291.18 261.57 2385.76 39.99 2010-04-21 00:34:10.000 111 33291.11 261.56 2385.76 39.99 2010-04-21 00:34:11.000 111 33291.19 261.55 2385.76 39.99 2010-04-21 00:34:12.000 111 33291.21 261.55 2385.77 39.99 2010-04-21 00:34:13.000 111 33291.21 261.55 2385.84 39.99 2010-04-21 00:34:14.000 111 33291.19 261.56 2385.81 39.99 2010-04-21 00:34:15.000 111 33291.24 261.56 2385.75 39.99 2010-04-21 00:34:16.000 111 33291.19 261.56 2385.76 39.99 2010-04-21 00:34:17.000 111 33291.24 261.52 2385.78 39.99 2010-04-21 00:34:18.000 111 33291.22 261.58 2385.90 39.99 2010-04-21 00:34:19.000 111 33291.31 261.57 2385.85 39.99 2010-04-21 00:34:20.000 111 33291.18 261.56 2385.84 39.99 2010-04-21 00:34:21.000 111 33291.20 261.57 2385.74 39.99 2010-04-21 00:34:22.000 111 33291.23 261.53 2385.77 39.99 2010-04-21 00:34:23.000 111 33291.27 261.57 2385.76 39.99 2010-04-21 00:34:24.000 111 33291.20 261.54 2385.85 39.99 2010-04-21 00:34:25.000 111 33291.22 261.60 2385.77 39.99 2010-04-21 00:34:26.000 111 33291.29 261.57 2385.84 39.99 2010-04-21 00:34:27.000 111 33291.21 261.61 2385.81 39.99 2010-04-21 00:34:28.000 111 33291.28 261.58 2385.79 39.99 2010-04-21 00:34:29.000 111 33291.25 261.56 2385.73 39.99 2010-04-21 00:34:30.000 111 33291.28 261.57 2385.76 39.99 2010-04-21 00:34:31.000 111 33291.35 261.56 2385.68 39.99 2010-04-21 00:34:32.000 111 33291.24 261.61 2385.81 39.99 2010-04-21 00:34:33.000 111 33291.24 261.57 2385.74 39.99 2010-04-21 00:34:34.000 111 33291.18 261.60 2385.69 39.99 2010-04-21 00:34:35.000 111 33291.24 261.60 2385.77 39.99 2010-04-21 00:34:36.000 111 33291.25 261.54 2385.79 39.99 2010-04-21 00:34:37.000 111 33291.39 261.62 2385.77 39.99 2010-04-21 00:34:38.000 111 33291.30 261.54 2385.75 39.99 2010-04-21 00:34:39.000 111 33291.36 261.57 2385.76 39.99 2010-04-21 00:34:40.000 111 33291.32 261.57 2385.71 39.99 2010-04-21 00:34:41.000 111 33291.33 261.60 2385.80 39.99 2010-04-21 00:34:42.000 111 33291.31 261.57 2385.73 39.99 2010-04-21 00:34:43.000 111 33291.30 261.60 2385.68 39.99 2010-04-21 00:34:44.000 111 33291.39 261.58 2385.76 39.99 2010-04-21 00:34:45.000 111 33291.39 261.57 2385.78 39.99 2010-04-21 00:34:46.000 111 33291.31 261.57 2385.72 39.99 2010-04-21 00:34:47.000 111 33291.36 261.61 2385.73 39.99 2010-04-21 00:34:48.000 111 33291.31 261.59 2385.77 39.99 2010-04-21 00:34:49.000 111 33291.32 261.56 2385.75 39.99 2010-04-21 00:34:50.000 111 33291.39 261.59 2385.73 39.99 2010-04-21 00:34:51.000 111 33291.40 261.56 2385.78 39.99 2010-04-21 00:34:52.000 111 33291.44 261.55 2385.75 39.99 2010-04-21 00:34:53.000 111 33291.44 261.60 2385.78 39.99 2010-04-21 00:34:54.000 111 33291.45 261.58 2385.75 39.99 2010-04-21 00:34:55.000 111 33291.31 261.59 2385.80 39.99 2010-04-21 00:34:56.000 111 33291.44 261.61 2385.81 39.99 2010-04-21 00:34:57.000 111 33291.46 261.58 2385.78 39.99 2010-04-21 00:34:58.000 111 33291.37 261.61 2385.70 39.99 2010-04-21 00:34:59.000 111 33291.42 261.56 2385.71 39.99 2010-04-21 00:35:00.000 111 33291.49 261.60 2385.74 39.99 2010-04-21 00:35:01.000 111 33291.43 261.62 2385.68 39.99 2010-04-21 00:35:02.000 111 33291.40 261.59 2385.66 39.99 2010-04-21 00:35:03.000 111 33291.42 261.56 2385.75 39.99 2010-04-21 00:35:04.000 111 33291.43 261.57 2385.77 39.99 2010-04-21 00:35:05.000 111 33291.45 261.58 2385.78 39.99 2010-04-21 00:35:06.000 111 33291.51 261.55 2385.70 39.99 2010-04-21 00:35:07.000 111 33291.37 261.53 2385.68 39.99 2010-04-21 00:35:08.000 111 33291.50 261.59 2385.75 39.99 2010-04-21 00:35:09.000 111 33291.50 261.58 2385.78 39.99 2010-04-21 00:35:10.000 111 33291.47 261.57 2385.78 39.99 2010-04-21 00:35:11.000 111 33291.53 261.58 2385.74 39.99 2010-04-21 00:35:12.000 111 33291.57 261.58 2385.82 39.99 2010-04-21 00:35:13.000 111 33291.59 261.64 2385.85 39.99 2010-04-21 00:35:14.000 111 33291.53 261.63 2385.81 39.99 2010-04-21 00:35:15.000 111 33291.54 261.58 2385.82 39.99 2010-04-21 00:35:16.000 111 33291.50 261.61 2385.81 39.99 2010-04-21 00:35:17.000 111 33291.59 261.62 2385.68 39.99 2010-04-21 00:35:18.000 111 33291.62 261.57 2385.69 39.99 2010-04-21 00:35:19.000 111 33291.55 261.57 2385.77 39.99 2010-04-21 00:35:20.000 111 33291.63 261.58 2385.79 39.99 2010-04-21 00:35:21.000 111 33291.55 261.64 2385.78 39.99 2010-04-21 00:35:22.000 111 33291.57 261.65 2385.78 39.99 2010-04-21 00:35:23.000 111 33291.56 261.64 2385.75 39.99 2010-04-21 00:35:24.000 111 33291.55 261.63 2385.73 39.99 2010-04-21 00:35:25.000 111 33291.55 261.60 2385.82 39.99 2010-04-21 00:35:26.000 111 33291.63 261.58 2385.79 39.99 2010-04-21 00:35:27.000 111 33291.55 261.61 2385.81 39.99 2010-04-21 00:35:28.000 111 33291.60 261.58 2385.77 39.99 2010-04-21 00:35:29.000 111 33291.58 261.65 2385.87 39.99 2010-04-21 00:35:30.000 111 33291.55 261.62 2385.75 39.99 2010-04-21 00:35:31.000 111 33291.58 261.66 2385.73 39.99 2010-04-21 00:35:32.000 111 33291.62 261.61 2385.73 39.99 2010-04-21 00:35:33.000 111 33291.54 261.61 2385.69 39.99 2010-04-21 00:35:34.000 111 33291.62 261.63 2385.77 39.99 2010-04-21 00:35:35.000 111 33291.74 261.61 2385.75 39.99 2010-04-21 00:35:36.000 111 33291.61 261.57 2385.70 39.99 2010-04-21 00:35:37.000 111 33291.62 261.66 2385.67 39.99 2010-04-21 00:35:38.000 111 33291.67 261.63 2385.69 39.99 2010-04-21 00:35:39.000 111 33291.52 261.61 2385.76 39.99 2010-04-21 00:35:40.000 111 33291.64 261.61 2385.78 39.99 2010-04-21 00:35:41.000 111 33291.62 261.64 2385.75 39.99 2010-04-21 00:35:42.000 111 33291.63 261.62 2385.70 39.99 2010-04-21 00:35:43.000 111 33291.61 261.59 2385.73 39.99 2010-04-21 00:35:44.000 111 33291.67 261.66 2385.63 39.99 2010-04-21 00:35:45.000 111 33291.62 261.64 2385.71 39.99 2010-04-21 00:35:46.000 111 33291.59 261.63 2385.65 39.99 2010-04-21 00:35:47.000 111 33291.67 261.60 2385.76 39.99 2010-04-21 00:35:48.000 111 33291.70 261.61 2385.72 39.99 2010-04-21 00:35:49.000 111 33291.61 261.62 2385.73 39.99 2010-04-21 00:35:50.000 111 33291.75 261.59 2385.78 39.99 2010-04-21 00:35:51.000 111 33291.68 261.66 2385.76 39.99 2010-04-21 00:35:52.000 111 33291.65 261.67 2385.78 39.99 2010-04-21 00:35:53.000 111 33291.72 261.68 2385.75 39.99 2010-04-21 00:35:54.000 111 33291.78 261.61 2385.71 39.99 2010-04-21 00:35:55.000 111 33291.69 261.67 2385.88 39.99 2010-04-21 00:35:56.000 111 33291.70 261.64 2385.73 39.99 2010-04-21 00:35:57.000 111 33291.70 261.60 2385.76 39.99 2010-04-21 00:35:58.000 111 33291.64 261.62 2385.77 39.99 2010-04-21 00:35:59.000 111 33291.82 261.65 2385.76 39.99 2010-04-21 00:36:00.000 111 33291.74 261.68 2385.72 39.99 2010-04-21 00:36:01.000 111 33291.76 261.62 2385.64 39.99 2010-04-21 00:36:02.000 111 33291.78 261.66 2385.72 39.99 2010-04-21 00:36:03.000 111 33291.79 261.65 2385.71 39.99 2010-04-21 00:36:04.000 111 33291.72 261.62 2385.66 39.99 2010-04-21 00:36:05.000 111 33291.79 261.63 2385.75 39.99 2010-04-21 00:36:06.000 111 33291.82 261.62 2385.67 39.99 2010-04-21 00:36:07.000 111 33291.85 261.58 2385.61 39.99 2010-04-21 00:36:08.000 111 33291.80 261.61 2385.76 39.99 2010-04-21 00:36:09.000 111 33291.72 261.67 2385.67 39.99 2010-04-21 00:36:10.000 111 33291.75 261.63 2385.65 39.99 2010-04-21 00:36:11.000 111 33291.80 261.67 2385.69 39.99 2010-04-21 00:36:12.000 111 33291.85 261.67 2385.76 39.99 2010-04-21 00:36:13.000 111 33291.73 261.64 2385.72 39.99 2010-04-21 00:36:14.000 111 33291.82 261.67 2385.68 39.99 2010-04-21 00:36:15.000 111 33291.90 261.66 2385.73 39.99 2010-04-21 00:36:16.000 111 33291.83 261.63 2385.73 39.99 2010-04-21 00:36:17.000 111 33291.76 261.62 2385.70 39.99 2010-04-21 00:36:18.000 111 33291.76 261.67 2385.72 39.99 2010-04-21 00:36:19.000 111 33291.87 261.67 2385.69 39.99 2010-04-21 00:36:20.000 111 33291.76 261.66 2385.68 39.99 2010-04-21 00:36:21.000 111 33291.88 261.66 2385.78 39.99 2010-04-21 00:36:22.000 111 33291.76 261.63 2385.76 39.99 2010-04-21 00:36:23.000 111 33291.80 261.63 2385.85 39.99 2010-04-21 00:36:24.000 111 33291.92 261.63 2385.71 39.99 2010-04-21 00:36:25.000 111 33291.82 261.67 2385.63 39.99 2010-04-21 00:36:26.000 111 33291.95 261.65 2385.73 39.99 2010-04-21 00:36:27.000 111 33291.72 261.68 2385.74 39.99 2010-04-21 00:36:28.000 111 33291.79 261.68 2385.65 39.99 2010-04-21 00:36:29.000 111 33291.81 261.67 2385.76 39.99 2010-04-21 00:36:30.000 111 33291.88 261.67 2385.61 39.99 2010-04-21 00:36:31.000 111 33291.87 261.67 2385.70 39.99 2010-04-21 00:36:32.000 111 33291.85 261.65 2385.74 39.99 2010-04-21 00:36:33.000 111 33291.85 261.63 2385.69 39.99 2010-04-21 00:36:34.000 111 33291.84 261.63 2385.69 39.99 2010-04-21 00:36:35.000 111 33291.86 261.63 2385.76 39.99 2010-04-21 00:36:36.000 111 33291.92 261.63 2385.70 39.99 2010-04-21 00:36:37.000 111 33291.85 261.60 2385.72 39.99 2010-04-21 00:36:38.000 111 33291.93 261.65 2385.76 39.99 2010-04-21 00:36:39.000 111 33291.91 261.64 2385.75 39.99 2010-04-21 00:36:40.000 111 33291.81 261.63 2385.72 39.99 2010-04-21 00:36:41.000 111 33291.94 261.62 2385.71 39.99 2010-04-21 00:36:42.000 111 33291.89 261.63 2385.72 39.99 2010-04-21 00:36:43.000 111 33291.98 261.65 2385.73 39.99 2010-04-21 00:36:44.000 111 33291.97 261.66 2385.69 39.99 2010-04-21 00:36:45.000 111 33291.96 261.70 2385.76 39.99 2010-04-21 00:36:46.000 111 33291.99 261.64 2385.75 39.99 2010-04-21 00:36:47.000 111 33291.96 261.61 2385.73 39.99 2010-04-21 00:36:48.000 111 33291.97 261.67 2385.72 39.99 2010-04-21 00:36:49.000 111 33291.90 261.63 2385.77 39.99 2010-04-21 00:36:50.000 111 33292.00 261.63 2385.75 39.99 2010-04-21 00:36:51.000 111 33291.99 261.59 2385.81 39.99 2010-04-21 00:36:52.000 111 33291.95 261.63 2385.84 39.99 2010-04-21 00:36:53.000 111 33291.96 261.61 2385.69 39.99 2010-04-21 00:36:54.000 111 33291.98 261.69 2385.72 39.99 2010-04-21 00:36:55.000 111 33291.99 261.67 2385.74 39.99 2010-04-21 00:36:56.000 111 33291.92 261.65 2385.75 39.99 2010-04-21 00:36:57.000 111 33291.97 261.61 2385.72 39.99 2010-04-21 00:36:58.000 111 33291.93 261.63 2385.70 39.99 2010-04-21 00:36:59.000 111 33291.99 261.71 2385.75 39.99 2010-04-21 00:37:00.000 111 33292.01 261.67 2385.72 39.99 2010-04-21 00:37:01.000 111 33291.98 261.67 2385.69 39.99 2010-04-21 00:37:02.000 111 33291.88 261.67 2385.70 39.99 2010-04-21 00:37:03.000 111 33292.02 261.63 2385.66 39.99 2010-04-21 00:37:04.000 111 33291.96 261.62 2385.66 39.99 2010-04-21 00:37:05.000 111 33292.00 261.65 2385.76 39.99 2010-04-21 00:37:06.000 111 33292.02 261.66 2385.78 39.99 2010-04-21 00:37:07.000 111 33292.04 261.64 2385.71 39.99 2010-04-21 00:37:08.000 111 33291.94 261.69 2385.71 39.99 2010-04-21 00:37:09.000 111 33292.02 261.69 2385.70 39.99 2010-04-21 00:37:10.000 111 33292.00 261.68 2385.69 39.99 2010-04-21 00:37:11.000 111 33291.94 261.70 2385.72 39.99 2010-04-21 00:37:12.000 111 33292.00 261.68 2385.73 39.99 2010-04-21 00:37:13.000 111 33291.95 261.66 2385.74 39.99 2010-04-21 00:37:14.000 111 33292.07 261.69 2385.73 39.99 2010-04-21 00:37:15.000 111 33291.96 261.66 2385.78 39.99 2010-04-21 00:37:16.000 111 33292.00 261.64 2385.78 39.99 2010-04-21 00:37:17.000 111 33291.92 261.64 2385.85 39.99 2010-04-21 00:37:18.000 111 33292.05 261.62 2385.81 39.99 2010-04-21 00:37:19.000 111 33291.96 261.63 2385.76 39.99 2010-04-21 00:37:20.000 111 33291.96 261.66 2385.72 39.99 2010-04-21 00:37:21.000 111 33292.05 261.66 2385.76 39.99 2010-04-21 00:37:22.000 111 33292.01 261.63 2385.78 39.99 2010-04-21 00:37:23.000 111 33292.01 261.67 2385.75 39.99 2010-04-21 00:37:24.000 111 33292.02 261.69 2385.74 39.99 2010-04-21 00:37:25.000 111 33292.10 261.66 2385.71 39.99 2010-04-21 00:37:26.000 111 33292.05 261.63 2385.77 39.99 2010-04-21 00:37:27.000 111 33292.01 261.67 2385.72 39.99 2010-04-21 00:37:28.000 111 33292.10 261.68 2385.78 39.99 2010-04-21 00:37:29.000 111 33292.03 261.63 2385.85 39.99 2010-04-21 00:37:30.000 111 33291.95 261.66 2385.76 39.99 2010-04-21 00:37:31.000 111 33292.07 261.66 2385.68 39.99 2010-04-21 00:37:32.000 111 33292.09 261.68 2385.68 39.99 2010-04-21 00:37:33.000 111 33292.01 261.65 2385.73 39.99 2010-04-21 00:37:34.000 111 33292.04 261.67 2385.86 39.99 2010-04-21 00:37:35.000 111 33292.04 261.67 2385.69 39.99 2010-04-21 00:37:36.000 111 33291.99 261.63 2385.77 39.99 2010-04-21 00:37:37.000 111 33292.03 261.66 2385.73 39.99 2010-04-21 00:37:38.000 111 33292.09 261.67 2385.64 39.99 2010-04-21 00:37:39.000 111 33292.08 261.64 2385.69 39.99 2010-04-21 00:37:40.000 111 33292.05 261.66 2385.67 39.99 2010-04-21 00:37:41.000 111 33292.01 261.68 2385.72 39.99 2010-04-21 00:37:42.000 111 33292.05 261.65 2385.66 39.99 2010-04-21 00:37:43.000 111 33292.07 261.70 2385.66 39.99 2010-04-21 00:37:44.000 111 33292.12 261.73 2385.67 39.99 2010-04-21 00:37:45.000 111 33292.04 261.66 2385.67 39.99 2010-04-21 00:37:46.000 111 33292.03 261.66 2385.67 39.99 2010-04-21 00:37:47.000 111 33292.06 261.69 2385.76 39.99 2010-04-21 00:37:48.000 111 33292.08 261.68 2385.69 39.99 2010-04-21 00:37:49.000 111 33292.09 261.70 2385.70 39.99 2010-04-21 00:37:50.000 111 33292.08 261.70 2385.71 39.99 2010-04-21 00:37:51.000 111 33292.10 261.69 2385.76 39.99 2010-04-21 00:37:52.000 111 33292.12 261.71 2385.70 39.99 2010-04-21 00:37:53.000 111 33292.13 261.68 2385.75 39.99 2010-04-21 00:37:54.000 111 33292.13 261.66 2385.68 39.99 2010-04-21 00:37:55.000 111 33292.11 261.64 2385.70 39.99 2010-04-21 00:37:56.000 111 33292.08 261.67 2385.73 39.99 2010-04-21 00:37:57.000 111 33292.05 261.66 2385.73 39.99 2010-04-21 00:37:58.000 111 33292.08 261.66 2385.68 39.99 2010-04-21 00:37:59.000 111 33292.15 261.64 2385.75 39.99 2010-04-21 00:38:00.000 111 33292.10 261.68 2385.67 39.99 2010-04-21 00:38:01.000 111 33292.05 261.63 2385.75 39.99 2010-04-21 00:38:02.000 111 33292.05 261.67 2385.71 39.99 2010-04-21 00:38:03.000 111 33292.08 261.69 2385.69 39.99 2010-04-21 00:38:04.000 111 33292.00 261.67 2385.71 39.99 2010-04-21 00:38:05.000 111 33292.02 261.69 2385.81 39.99 2010-04-21 00:38:06.000 111 33292.06 261.66 2385.73 39.99 2010-04-21 00:38:07.000 111 33292.11 261.70 2385.64 39.99 2010-04-21 00:38:08.000 111 33292.02 261.68 2385.72 39.99 2010-04-21 00:38:09.000 111 33292.08 261.62 2385.70 39.99 2010-04-21 00:38:10.000 111 33292.12 261.63 2385.76 39.99 2010-04-21 00:38:11.000 111 33292.08 261.66 2385.78 39.99 2010-04-21 00:38:12.000 111 33292.03 261.66 2385.78 39.99 2010-04-21 00:38:13.000 111 33292.08 261.67 2385.75 39.99 2010-04-21 00:38:14.000 111 33292.04 261.64 2385.76 39.99 2010-04-21 00:38:15.000 111 33292.11 261.68 2385.79 39.99 2010-04-21 00:38:16.000 111 33292.11 261.68 2385.74 39.99 2010-04-21 00:38:17.000 111 33292.14 261.68 2385.75 39.99 2010-04-21 00:38:18.000 111 33292.17 261.66 2385.78 39.99 2010-04-21 00:38:19.000 111 33292.10 261.63 2385.79 39.99 2010-04-21 00:38:20.000 111 33292.11 261.68 2385.71 39.99 2010-04-21 00:38:21.000 111 33292.15 261.64 2385.70 39.99 2010-04-21 00:38:22.000 111 33292.14 261.63 2385.66 39.99 2010-04-21 00:38:23.000 111 33292.18 261.65 2385.69 39.99 2010-04-21 00:38:24.000 111 33292.12 261.64 2385.70 39.99 2010-04-21 00:38:25.000 111 33292.15 261.69 2385.70 39.99 2010-04-21 00:38:26.000 111 33292.04 261.70 2385.73 39.99 2010-04-21 00:38:27.000 111 33292.17 261.70 2385.70 39.99 2010-04-21 00:38:28.000 111 33292.01 261.69 2385.73 39.99 2010-04-21 00:38:29.000 111 33292.15 261.65 2385.71 39.99 2010-04-21 00:38:30.000 111 33292.16 261.65 2385.73 39.99 2010-04-21 00:38:31.000 111 33292.14 261.67 2385.70 39.99 2010-04-21 00:38:32.000 111 33292.05 261.65 2385.67 39.99 2010-04-21 00:38:33.000 111 33292.12 261.67 2385.75 39.99 2010-04-21 00:38:34.000 111 33292.15 261.64 2385.68 39.99 2010-04-21 00:38:35.000 111 33292.12 261.64 2385.75 39.99 2010-04-21 00:38:36.000 111 33292.12 261.69 2385.69 39.99 2010-04-21 00:38:37.000 111 33292.01 261.65 2385.78 39.99 2010-04-21 00:38:38.000 111 33292.21 261.68 2385.73 39.99 2010-04-21 00:38:39.000 111 33292.08 261.71 2385.79 39.99 2010-04-21 00:38:40.000 111 33292.11 261.67 2385.77 39.99 2010-04-21 00:38:41.000 111 33292.09 261.65 2385.78 39.99 2010-04-21 00:38:42.000 111 33292.12 261.72 2385.68 39.99 2010-04-21 00:38:43.000 111 33292.10 261.67 2385.73 39.99 2010-04-21 00:38:44.000 111 33292.02 261.66 2385.62 39.99 2010-04-21 00:38:45.000 111 33292.09 261.64 2385.77 39.99 2010-04-21 00:38:46.000 111 33292.23 261.69 2385.78 39.99 2010-04-21 00:38:47.000 111 33292.16 261.75 2385.79 39.99 2010-04-21 00:38:48.000 111 33292.14 261.70 2385.71 39.99 2010-04-21 00:38:49.000 111 33292.14 261.75 2385.73 39.99 2010-04-21 00:38:50.000 111 33292.17 261.70 2385.76 39.99 2010-04-21 00:38:51.000 111 33292.02 261.71 2385.67 39.99 2010-04-21 00:38:52.000 111 33292.20 261.67 2385.70 39.99 2010-04-21 00:38:53.000 111 33292.14 261.70 2385.78 39.99 2010-04-21 00:38:54.000 111 33292.11 261.69 2385.75 39.99 2010-04-21 00:38:55.000 111 33292.12 261.69 2385.78 39.99 2010-04-21 00:38:56.000 111 33292.15 261.69 2385.70 39.99 2010-04-21 00:38:57.000 111 33292.08 261.64 2385.82 39.99 2010-04-21 00:38:58.000 111 33292.24 261.67 2385.73 39.99 2010-04-21 00:38:59.000 111 33292.17 261.67 2385.72 39.99 2010-04-21 00:39:00.000 111 33292.12 261.64 2385.73 39.99 2010-04-21 00:39:01.000 111 33292.17 261.67 2385.77 39.99 2010-04-21 00:39:02.000 111 33292.15 261.66 2385.84 39.99 2010-04-21 00:39:03.000 111 33292.18 261.67 2385.71 39.99 2010-04-21 00:39:04.000 111 33292.05 261.67 2385.70 39.99 2010-04-21 00:39:05.000 111 33292.11 261.66 2385.63 39.99 2010-04-21 00:39:06.000 111 33292.06 261.64 2385.68 39.99 2010-04-21 00:39:07.000 111 33292.14 261.65 2385.85 39.99 2010-04-21 00:39:08.000 111 33292.08 261.70 2385.78 39.99 2010-04-21 00:39:09.000 111 33292.14 261.65 2385.77 39.99 2010-04-21 00:39:10.000 111 33292.20 261.64 2385.73 39.99 2010-04-21 00:39:11.000 111 33292.08 261.63 2385.69 39.99 2010-04-21 00:39:12.000 111 33292.10 261.65 2385.75 39.99 2010-04-21 00:39:13.000 111 33292.02 261.70 2385.73 39.99 2010-04-21 00:39:14.000 111 33292.07 261.68 2385.77 39.99 2010-04-21 00:39:15.000 111 33292.18 261.70 2385.77 39.99 2010-04-21 00:39:16.000 111 33292.09 261.67 2385.73 39.99 2010-04-21 00:39:17.000 111 33292.13 261.65 2385.73 39.99 2010-04-21 00:39:18.000 111 33292.15 261.64 2385.73 39.99 2010-04-21 00:39:19.000 111 33292.19 261.65 2385.76 39.99 2010-04-21 00:39:20.000 111 33292.24 261.64 2385.70 39.99 2010-04-21 00:39:21.000 111 33292.12 261.65 2385.76 39.99 2010-04-21 00:39:22.000 111 33292.18 261.69 2385.69 39.99 2010-04-21 00:39:23.000 111 33292.08 261.67 2385.75 39.99 2010-04-21 00:39:24.000 111 33292.15 261.69 2385.73 39.99 2010-04-21 00:39:25.000 111 33292.10 261.68 2385.71 39.99 2010-04-21 00:39:26.000 111 33292.05 261.64 2385.74 39.99 2010-04-21 00:39:27.000 111 33292.12 261.65 2385.84 39.99 2010-04-21 00:39:28.000 111 33292.11 261.66 2385.69 39.99 2010-04-21 00:39:29.000 111 33292.09 261.67 2385.68 39.99 2010-04-21 00:39:30.000 111 33292.17 261.66 2385.78 39.99 2010-04-21 00:39:31.000 111 33292.18 261.69 2385.79 39.99 2010-04-21 00:39:32.000 111 33292.14 261.66 2385.80 39.99 2010-04-21 00:39:33.000 111 33292.13 261.67 2385.72 39.99 2010-04-21 00:39:34.000 111 33292.15 261.68 2385.81 39.99 2010-04-21 00:39:35.000 111 33292.15 261.68 2385.80 39.99 2010-04-21 00:39:36.000 111 33292.15 261.67 2385.70 39.99 2010-04-21 00:39:37.000 111 33292.13 261.63 2385.73 39.99 2010-04-21 00:39:38.000 111 33292.10 261.65 2385.73 39.99 2010-04-21 00:39:39.000 111 33292.21 261.66 2385.68 39.99 2010-04-21 00:39:40.000 111 33292.20 261.69 2385.69 39.99 2010-04-21 00:39:41.000 111 33292.23 261.66 2385.73 39.99 2010-04-21 00:39:42.000 111 33292.20 261.64 2385.75 39.99 2010-04-21 00:39:43.000 111 33292.15 261.68 2385.78 39.99 2010-04-21 00:39:44.000 111 33292.10 261.67 2385.70 39.99 2010-04-21 00:39:45.000 111 33292.24 261.64 2385.71 39.99 2010-04-21 00:39:46.000 111 33292.05 261.61 2385.64 39.99 2010-04-21 00:39:47.000 111 33292.23 261.64 2385.68 39.99 2010-04-21 00:39:48.000 111 33292.16 261.66 2385.76 39.99 2010-04-21 00:39:49.000 111 33292.15 261.66 2385.72 39.99 2010-04-21 00:39:50.000 111 33292.18 261.64 2385.76 39.99 2010-04-21 00:39:51.000 111 33292.15 261.63 2385.70 39.99 2010-04-21 00:39:52.000 111 33292.18 261.65 2385.68 39.99 2010-04-21 00:39:53.000 111 33292.15 261.67 2385.69 39.99 2010-04-21 00:39:54.000 111 33292.15 261.64 2385.72 39.99 2010-04-21 00:39:55.000 111 33292.20 261.69 2385.68 39.99 2010-04-21 00:39:56.000 111 33292.06 261.69 2385.79 39.99 2010-04-21 00:39:57.000 111 33292.12 261.67 2385.78 39.99 2010-04-21 00:39:58.000 111 33292.15 261.68 2385.67 39.99 2010-04-21 00:39:59.000 111 33292.09 261.63 2385.76 39.99 2010-04-21 00:40:00.000 111 33292.16 261.65 2385.76 39.99 2010-04-21 00:40:01.000 111 33292.11 261.62 2385.75 39.99 2010-04-21 00:40:02.000 111 33292.24 261.63 2385.69 39.99 2010-04-21 00:40:03.000 111 33292.16 261.66 2385.75 39.99 2010-04-21 00:40:04.000 111 33292.15 261.63 2385.86 39.99 2010-04-21 00:40:05.000 111 33292.05 261.62 2385.79 39.99 2010-04-21 00:40:06.000 111 33292.13 261.59 2385.69 39.99 2010-04-21 00:40:07.000 111 33292.15 261.61 2385.74 39.99 2010-04-21 00:40:08.000 111 33292.17 261.63 2385.78 39.99 2010-04-21 00:40:09.000 111 33292.12 261.61 2385.71 39.99 2010-04-21 00:40:10.000 111 33292.11 261.63 2385.78 39.99 2010-04-21 00:40:11.000 111 33292.15 261.62 2385.75 39.99 2010-04-21 00:40:12.000 111 33292.12 261.60 2385.73 39.99 2010-04-21 00:40:13.000 111 33292.15 261.62 2385.64 39.99 2010-04-21 00:40:14.000 111 33292.18 261.66 2385.75 39.99 2010-04-21 00:40:15.000 111 33292.17 261.61 2385.68 39.99 2010-04-21 00:40:16.000 111 33292.14 261.60 2385.79 39.99 2010-04-21 00:40:17.000 111 33292.18 261.57 2385.75 39.99 2010-04-21 00:40:18.000 111 33292.21 261.59 2385.74 39.99 2010-04-21 00:40:19.000 111 33292.13 261.62 2385.65 39.99 2010-04-21 00:40:20.000 111 33292.08 261.62 2385.72 39.99 2010-04-21 00:40:21.000 111 33292.05 261.63 2385.76 39.99 2010-04-21 00:40:22.000 111 33292.12 261.63 2385.69 39.99 2010-04-21 00:40:23.000 111 33292.08 261.62 2385.68 39.99 2010-04-21 00:40:24.000 111 33292.10 261.61 2385.67 39.99 2010-04-21 00:40:25.000 111 33292.22 261.58 2385.67 39.99 2010-04-21 00:40:26.000 111 33292.15 261.56 2385.70 39.99 2010-04-21 00:40:27.000 111 33292.20 261.60 2385.68 39.99 2010-04-21 00:40:28.000 111 33292.26 261.57 2385.66 39.99 2010-04-21 00:40:29.000 111 33292.25 261.60 2385.64 39.99 2010-04-21 00:40:30.000 111 33292.20 261.57 2385.71 39.99 2010-04-21 00:40:31.000 111 33292.17 261.57 2385.77 39.99 2010-04-21 00:40:32.000 111 33292.16 261.61 2385.68 39.99 2010-04-21 00:40:33.000 111 33292.09 261.58 2385.63 39.99 2010-04-21 00:40:34.000 111 33292.19 261.54 2385.68 39.99 2010-04-21 00:40:35.000 111 33292.08 261.55 2385.65 39.99 2010-04-21 00:40:36.000 111 33292.15 261.58 2385.67 39.99 2010-04-21 00:40:37.000 111 33292.20 261.59 2385.68 39.99 2010-04-21 00:40:38.000 111 33292.17 261.59 2385.76 39.99 2010-04-21 00:40:39.000 111 33292.19 261.60 2385.65 39.99 2010-04-21 00:40:40.000 111 33292.18 261.62 2385.66 39.99 2010-04-21 00:40:41.000 111 33292.15 261.62 2385.61 39.99 2010-04-21 00:40:42.000 111 33292.20 261.60 2385.71 39.99 2010-04-21 00:40:43.000 111 33292.11 261.62 2385.65 39.99 2010-04-21 00:40:44.000 111 33292.13 261.56 2385.71 39.99 2010-04-21 00:40:45.000 111 33292.11 261.57 2385.75 39.99 2010-04-21 00:40:46.000 111 33292.17 261.58 2385.69 39.99 2010-04-21 00:40:47.000 111 33292.16 261.56 2385.69 39.99 2010-04-21 00:40:48.000 111 33292.18 261.58 2385.69 39.99 2010-04-21 00:40:49.000 111 33292.15 261.65 2385.68 39.99 2010-04-21 00:40:50.000 111 33292.23 261.57 2385.70 39.99 2010-04-21 00:40:51.000 111 33292.15 261.58 2385.66 39.99 2010-04-21 00:40:52.000 111 33292.20 261.59 2385.69 39.99 2010-04-21 00:40:53.000 111 33292.25 261.60 2385.73 39.99 2010-04-21 00:40:54.000 111 33292.15 261.60 2385.73 39.99 2010-04-21 00:40:55.000 111 33292.23 261.62 2385.69 39.99 2010-04-21 00:40:56.000 111 33292.21 261.60 2385.66 39.99 2010-04-21 00:40:57.000 111 33292.21 261.66 2385.68 39.99 2010-04-21 00:40:58.000 111 33292.12 261.57 2385.66 39.99 2010-04-21 00:40:59.000 111 33292.18 261.58 2385.72 39.99 2010-04-21 00:41:00.000 111 33292.23 261.59 2385.72 39.99 2010-04-21 00:41:01.000 111 33292.26 261.60 2385.69 39.99 2010-04-21 00:41:02.000 111 33292.25 261.61 2385.70 39.99 2010-04-21 00:41:03.000 111 33292.24 261.60 2385.66 39.99 2010-04-21 00:41:04.000 111 33292.23 261.62 2385.67 39.99 2010-04-21 00:41:05.000 111 33292.27 261.62 2385.60 39.99 2010-04-21 00:41:06.000 111 33292.23 261.60 2385.70 39.99 2010-04-21 00:41:07.000 111 33292.19 261.63 2385.61 39.99 2010-04-21 00:41:08.000 111 33292.18 261.61 2385.72 39.99 2010-04-21 00:41:09.000 111 33292.19 261.60 2385.64 39.99 2010-04-21 00:41:10.000 111 33292.26 261.59 2385.60 39.99 2010-04-21 00:41:11.000 111 33292.15 261.61 2385.66 39.99 2010-04-21 00:41:12.000 111 33292.17 261.64 2385.69 39.99 2010-04-21 00:41:13.000 111 33292.21 261.60 2385.61 39.99 2010-04-21 00:41:14.000 111 33292.23 261.62 2385.66 39.99 2010-04-21 00:41:15.000 111 33292.27 261.57 2385.59 39.99 2010-04-21 00:41:16.000 111 33292.10 261.56 2385.66 39.99 2010-04-21 00:41:17.000 111 33292.13 261.56 2385.71 39.99 2010-04-21 00:41:18.000 111 33292.22 261.61 2385.65 39.99 2010-04-21 00:41:19.000 111 33292.24 261.59 2385.63 39.99 2010-04-21 00:41:20.000 111 33292.06 261.57 2385.71 39.99 2010-04-21 00:41:21.000 111 33292.18 261.59 2385.66 39.99 2010-04-21 00:41:22.000 111 33292.30 261.54 2385.72 39.99 2010-04-21 00:41:23.000 111 33292.14 261.56 2385.68 39.99 2010-04-21 00:41:24.000 111 33292.29 261.59 2385.59 39.99 2010-04-21 00:41:25.000 111 33292.20 261.62 2385.67 39.99 2010-04-21 00:41:26.000 111 33292.20 261.57 2385.73 39.99 2010-04-21 00:41:27.000 111 33292.23 261.59 2385.69 39.99 2010-04-21 00:41:28.000 111 33292.28 261.63 2385.65 39.99 2010-04-21 00:41:29.000 111 33292.22 261.64 2385.64 39.99 2010-04-21 00:41:30.000 111 33292.24 261.58 2385.76 39.99 2010-04-21 00:41:31.000 111 33292.23 261.64 2385.70 39.99 2010-04-21 00:41:32.000 111 33292.26 261.64 2385.63 39.99 2010-04-21 00:41:33.000 111 33292.20 261.61 2385.64 39.99 2010-04-21 00:41:34.000 111 33292.18 261.61 2385.68 39.99 2010-04-21 00:41:35.000 111 33292.13 261.65 2385.68 39.99 2010-04-21 00:41:36.000 111 33292.29 261.69 2385.67 39.99 2010-04-21 00:41:37.000 111 33292.24 261.64 2385.66 39.99 2010-04-21 00:41:38.000 111 33292.15 261.56 2385.58 39.99 2010-04-21 00:41:39.000 111 33292.17 261.62 2385.68 39.99 2010-04-21 00:41:40.000 111 33292.15 261.61 2385.68 39.99 2010-04-21 00:41:41.000 111 33292.23 261.61 2385.64 39.99 2010-04-21 00:41:42.000 111 33292.24 261.62 2385.73 39.99 2010-04-21 00:41:43.000 111 33292.30 261.62 2385.69 39.99 2010-04-21 00:41:44.000 111 33292.16 261.62 2385.63 39.99 2010-04-21 00:41:45.000 111 33292.14 261.57 2385.68 39.99 2010-04-21 00:41:46.000 111 33292.21 261.61 2385.65 39.99 2010-04-21 00:41:47.000 111 33292.24 261.67 2385.60 39.99 2010-04-21 00:41:48.000 111 33292.18 261.61 2385.64 39.99 2010-04-21 00:41:49.000 111 33292.17 261.63 2385.69 39.99 2010-04-21 00:41:50.000 111 33292.29 261.62 2385.68 39.99 2010-04-21 00:41:51.000 111 33292.17 261.60 2385.70 39.99 2010-04-21 00:41:52.000 111 33292.24 261.64 2385.66 39.99 2010-04-21 00:41:53.000 111 33292.11 261.57 2385.75 39.99 2010-04-21 00:41:54.000 111 33292.17 261.63 2385.71 39.99 2010-04-21 00:41:55.000 111 33292.12 261.61 2385.68 39.99 2010-04-21 00:41:56.000 111 33292.16 261.60 2385.66 39.99 2010-04-21 00:41:57.000 111 33292.27 261.59 2385.66 39.99 2010-04-21 00:41:58.000 111 33292.15 261.59 2385.74 39.99 2010-04-21 00:41:59.000 111 33292.19 261.60 2385.72 39.99 2010-04-21 00:42:00.000 111 33292.21 261.57 2385.62 39.99 2010-04-21 00:42:01.000 111 33292.25 261.63 2385.70 39.99 2010-04-21 00:42:02.000 111 33292.18 261.59 2385.61 39.99 2010-04-21 00:42:03.000 111 33292.27 261.61 2385.69 39.99 2010-04-21 00:42:04.000 111 33292.26 261.57 2385.72 39.99 2010-04-21 00:42:05.000 111 33292.20 261.56 2385.73 39.99 2010-04-21 00:42:06.000 111 33292.30 261.59 2385.73 39.99 2010-04-21 00:42:07.000 111 33292.22 261.61 2385.68 39.99 2010-04-21 00:42:08.000 111 33292.21 261.61 2385.65 39.99 2010-04-21 00:42:09.000 111 33292.18 261.56 2385.66 39.99 2010-04-21 00:42:10.000 111 33292.20 261.59 2385.67 39.99 2010-04-21 00:42:11.000 111 33292.22 261.56 2385.69 39.99 2010-04-21 00:42:12.000 111 33292.20 261.61 2385.64 39.99 2010-04-21 00:42:13.000 111 33292.26 261.61 2385.65 39.99 2010-04-21 00:42:14.000 111 33292.27 261.62 2385.67 39.99 2010-04-21 00:42:15.000 111 33292.15 261.58 2385.76 39.99 2010-04-21 00:42:16.000 111 33292.30 261.60 2385.68 39.99 2010-04-21 00:42:17.000 111 33292.26 261.60 2385.70 39.99 2010-04-21 00:42:18.000 111 33292.30 261.61 2385.66 39.99 2010-04-21 00:42:19.000 111 33292.22 261.57 2385.63 39.99 2010-04-21 00:42:20.000 111 33292.19 261.63 2385.61 39.99 2010-04-21 00:42:21.000 111 33292.27 261.60 2385.68 39.99 2010-04-21 00:42:22.000 111 33292.28 261.61 2385.65 39.99 2010-04-21 00:42:23.000 111 33292.20 261.61 2385.66 39.99 2010-04-21 00:42:24.000 111 33292.14 261.58 2385.66 39.99 2010-04-21 00:42:25.000 111 33292.27 261.61 2385.63 39.99 2010-04-21 00:42:26.000 111 33292.32 261.57 2385.79 39.99 2010-04-21 00:42:27.000 111 33292.19 261.57 2385.62 39.99 2010-04-21 00:42:28.000 111 33292.24 261.57 2385.63 39.99 2010-04-21 00:42:29.000 111 33292.31 261.56 2385.61 39.99 2010-04-21 00:42:30.000 111 33292.23 261.62 2385.68 39.99 2010-04-21 00:42:31.000 111 33292.23 261.56 2385.58 39.99 2010-04-21 00:42:32.000 111 33292.20 261.57 2385.65 39.99 2010-04-21 00:42:33.000 111 33292.29 261.56 2385.61 39.99 2010-04-21 00:42:34.000 111 33292.27 261.55 2385.70 39.99 2010-04-21 00:42:35.000 111 33292.21 261.55 2385.71 39.99 2010-04-21 00:42:36.000 111 33292.26 261.57 2385.60 39.99 2010-04-21 00:42:37.000 111 33292.24 261.63 2385.70 39.99 2010-04-21 00:42:38.000 111 33292.36 261.59 2385.65 39.99 2010-04-21 00:42:39.000 111 33292.27 261.56 2385.68 39.99 2010-04-21 00:42:40.000 111 33292.22 261.61 2385.69 39.99 2010-04-21 00:42:41.000 111 33292.26 261.61 2385.75 39.99 2010-04-21 00:42:42.000 111 33292.26 261.58 2385.68 39.99 2010-04-21 00:42:43.000 111 33292.28 261.57 2385.63 39.99 2010-04-21 00:42:44.000 111 33292.30 261.56 2385.67 39.99 2010-04-21 00:42:45.000 111 33292.22 261.54 2385.66 39.99 2010-04-21 00:42:46.000 111 33292.27 261.63 2385.79 39.99 2010-04-21 00:42:47.000 111 33292.30 261.61 2385.73 39.99 2010-04-21 00:42:48.000 111 33292.21 261.59 2385.73 39.99 2010-04-21 00:42:49.000 111 33292.24 261.57 2385.70 39.99 2010-04-21 00:42:50.000 111 33292.32 261.57 2385.58 39.99 2010-04-21 00:42:51.000 111 33292.21 261.54 2385.69 39.99 2010-04-21 00:42:52.000 111 33292.24 261.59 2385.69 39.99 2010-04-21 00:42:53.000 111 33292.33 261.59 2385.64 39.99 2010-04-21 00:42:54.000 111 33292.28 261.54 2385.66 39.99 2010-04-21 00:42:55.000 111 33292.28 261.58 2385.66 39.99 2010-04-21 00:42:56.000 111 33292.29 261.56 2385.73 39.99 2010-04-21 00:42:57.000 111 33292.30 261.55 2385.60 39.99 2010-04-21 00:42:58.000 111 33292.26 261.56 2385.65 39.99 2010-04-21 00:42:59.000 111 33292.28 261.51 2385.63 39.99 2010-04-21 00:43:00.000 111 33292.21 261.56 2385.70 39.99 2010-04-21 00:43:01.000 111 33292.30 261.57 2385.63 39.99 2010-04-21 00:43:02.000 111 33292.25 261.57 2385.68 39.99 2010-04-21 00:43:03.000 111 33292.29 261.57 2385.68 39.99 2010-04-21 00:43:04.000 111 33292.38 261.54 2385.64 39.99 2010-04-21 00:43:05.000 111 33292.34 261.54 2385.65 39.99 2010-04-21 00:43:06.000 111 33292.32 261.55 2385.63 39.99 2010-04-21 00:43:07.000 111 33292.32 261.56 2385.64 39.99 2010-04-21 00:43:08.000 111 33292.30 261.61 2385.62 39.99 2010-04-21 00:43:09.000 111 33292.14 261.57 2385.59 39.99 2010-04-21 00:43:10.000 111 33292.32 261.61 2385.71 39.99 2010-04-21 00:43:11.000 111 33292.32 261.64 2385.61 39.99 2010-04-21 00:43:12.000 111 33292.32 261.58 2385.68 39.99 2010-04-21 00:43:13.000 111 33292.33 261.55 2385.63 39.99 2010-04-21 00:43:14.000 111 33292.30 261.60 2385.58 39.99 2010-04-21 00:43:15.000 111 33292.33 261.53 2385.63 39.99 2010-04-21 00:43:16.000 111 33292.35 261.56 2385.58 39.99 2010-04-21 00:43:17.000 111 33292.29 261.57 2385.60 39.99 2010-04-21 00:43:18.000 111 33292.32 261.56 2385.67 39.99 2010-04-21 00:43:19.000 111 33292.32 261.57 2385.62 39.99 2010-04-21 00:43:20.000 111 33292.23 261.57 2385.64 39.99 2010-04-21 00:43:21.000 111 33292.42 261.57 2385.59 39.99 2010-04-21 00:43:22.000 111 33292.26 261.57 2385.66 39.99 2010-04-21 00:43:23.000 111 33292.32 261.54 2385.56 39.99 2010-04-21 00:43:24.000 111 33292.37 261.57 2385.70 39.99 2010-04-21 00:43:25.000 111 33292.27 261.56 2385.64 39.99 2010-04-21 00:43:26.000 111 33292.26 261.57 2385.64 39.99 2010-04-21 00:43:27.000 111 33292.29 261.55 2385.61 39.99 2010-04-21 00:43:28.000 111 33292.26 261.57 2385.56 39.99 2010-04-21 00:43:29.000 111 33292.33 261.54 2385.57 39.99 2010-04-21 00:43:30.000 111 33292.33 261.58 2385.65 39.99 2010-04-21 00:43:31.000 111 33292.36 261.56 2385.61 39.99 2010-04-21 00:43:32.000 111 33292.27 261.53 2385.56 39.99 2010-04-21 00:43:33.000 111 33292.28 261.54 2385.59 39.99 2010-04-21 00:43:34.000 111 33292.29 261.58 2385.64 39.99 2010-04-21 00:43:35.000 111 33292.36 261.58 2385.61 39.99 2010-04-21 00:43:36.000 111 33292.40 261.55 2385.72 39.99 2010-04-21 00:43:37.000 111 33292.30 261.55 2385.65 39.99 2010-04-21 00:43:38.000 111 33292.26 261.60 2385.66 39.99 2010-04-21 00:43:39.000 111 33292.35 261.54 2385.67 39.99 2010-04-21 00:43:40.000 111 33292.38 261.55 2385.64 39.99 2010-04-21 00:43:41.000 111 33292.39 261.54 2385.64 39.99 2010-04-21 00:43:42.000 111 33292.38 261.60 2385.69 39.99 2010-04-21 00:43:43.000 111 33292.46 261.55 2385.65 39.99 2010-04-21 00:43:44.000 111 33292.39 261.55 2385.61 39.99 2010-04-21 00:43:45.000 111 33292.39 261.54 2385.68 39.99 2010-04-21 00:43:46.000 111 33292.45 261.55 2385.67 39.99 2010-04-21 00:43:47.000 111 33292.35 261.54 2385.64 39.99 2010-04-21 00:43:48.000 111 33292.35 261.52 2385.61 39.99 2010-04-21 00:43:49.000 111 33292.49 261.56 2385.61 39.99 2010-04-21 00:43:50.000 111 33292.47 261.59 2385.68 39.99 2010-04-21 00:43:51.000 111 33292.32 261.54 2385.54 39.99 2010-04-21 00:43:52.000 111 33292.38 261.57 2385.55 39.99 2010-04-21 00:43:53.000 111 33292.39 261.55 2385.62 39.99 2010-04-21 00:43:54.000 111 33292.40 261.57 2385.59 39.99 2010-04-21 00:43:55.000 111 33292.37 261.57 2385.61 39.99 2010-04-21 00:43:56.000 111 33292.41 261.58 2385.56 39.99 2010-04-21 00:43:57.000 111 33292.36 261.57 2385.64 39.99 2010-04-21 00:43:58.000 111 33292.38 261.56 2385.49 39.99 2010-04-21 00:43:59.000 111 33292.40 261.56 2385.56 39.99 2010-04-21 00:44:00.000 111 33292.41 261.54 2385.63 39.99 2010-04-21 00:44:01.000 111 33292.41 261.55 2385.60 39.99 2010-04-21 00:44:02.000 111 33292.41 261.56 2385.58 39.99 2010-04-21 00:44:03.000 111 33292.38 261.56 2385.66 39.99 2010-04-21 00:44:04.000 111 33292.44 261.56 2385.59 39.99 2010-04-21 00:44:05.000 111 33292.34 261.55 2385.58 39.99 2010-04-21 00:44:06.000 111 33292.36 261.52 2385.60 39.99 2010-04-21 00:44:07.000 111 33292.46 261.52 2385.62 39.99 2010-04-21 00:44:08.000 111 33292.38 261.54 2385.68 39.99 2010-04-21 00:44:09.000 111 33292.39 261.56 2385.60 39.99 2010-04-21 00:44:10.000 111 33292.47 261.52 2385.59 39.99 2010-04-21 00:44:11.000 111 33292.41 261.50 2385.57 39.99 2010-04-21 00:44:12.000 111 33292.44 261.55 2385.55 39.99 2010-04-21 00:44:13.000 111 33292.46 261.51 2385.56 39.99 2010-04-21 00:44:14.000 111 33292.45 261.52 2385.58 39.99 2010-04-21 00:44:15.000 111 33292.40 261.52 2385.62 39.99 2010-04-21 00:44:16.000 111 33292.43 261.53 2385.60 39.99 2010-04-21 00:44:17.000 111 33292.40 261.53 2385.60 39.99 2010-04-21 00:44:18.000 111 33292.52 261.57 2385.61 39.99 2010-04-21 00:44:19.000 111 33292.52 261.50 2385.61 39.99 2010-04-21 00:44:20.000 111 33292.50 261.59 2385.56 39.99 2010-04-21 00:44:21.000 111 33292.41 261.50 2385.56 39.99 2010-04-21 00:44:22.000 111 33292.50 261.52 2385.57 39.99 2010-04-21 00:44:23.000 111 33292.40 261.50 2385.63 39.99 2010-04-21 00:44:24.000 111 33292.36 261.57 2385.64 39.99 2010-04-21 00:44:25.000 111 33292.48 261.54 2385.59 39.99 2010-04-21 00:44:26.000 111 33292.47 261.52 2385.57 39.99 2010-04-21 00:44:27.000 111 33292.45 261.50 2385.54 39.99 2010-04-21 00:44:28.000 111 33292.58 261.50 2385.66 39.99 2010-04-21 00:44:29.000 111 33292.51 261.51 2385.64 39.99 2010-04-21 00:44:30.000 111 33292.57 261.53 2385.63 39.99 2010-04-21 00:44:31.000 111 33292.50 261.50 2385.61 39.99 2010-04-21 00:44:32.000 111 33292.50 261.54 2385.49 39.99 2010-04-21 00:44:33.000 111 33292.55 261.53 2385.60 39.99 2010-04-21 00:44:34.000 111 33292.43 261.50 2385.57 39.99 2010-04-21 00:44:35.000 111 33292.50 261.50 2385.60 39.99 2010-04-21 00:44:36.000 111 33292.48 261.56 2385.54 39.99 2010-04-21 00:44:37.000 111 33292.55 261.53 2385.59 39.99 2010-04-21 00:44:38.000 111 33292.51 261.52 2385.59 39.99 2010-04-21 00:44:39.000 111 33292.51 261.59 2385.57 39.99 2010-04-21 00:44:40.000 111 33292.55 261.59 2385.56 39.99 2010-04-21 00:44:41.000 111 33292.51 261.55 2385.57 39.99 2010-04-21 00:44:42.000 111 33292.52 261.52 2385.56 39.99 2010-04-21 00:44:43.000 111 33292.55 261.51 2385.56 39.99 2010-04-21 00:44:44.000 111 33292.40 261.56 2385.54 39.99 2010-04-21 00:44:45.000 111 33292.49 261.56 2385.59 39.99 2010-04-21 00:44:46.000 111 33292.45 261.57 2385.50 39.99 2010-04-21 00:44:47.000 111 33292.56 261.57 2385.56 39.99 2010-04-21 00:44:48.000 111 33292.61 261.54 2385.56 39.99 2010-04-21 00:44:49.000 111 33292.46 261.53 2385.57 39.99 2010-04-21 00:44:50.000 111 33292.61 261.54 2385.60 39.99 2010-04-21 00:44:51.000 111 33292.50 261.54 2385.50 39.99 2010-04-21 00:44:52.000 111 33292.52 261.56 2385.57 39.99 2010-04-21 00:44:53.000 111 33292.46 261.55 2385.59 39.99 2010-04-21 00:44:54.000 111 33292.60 261.52 2385.60 39.99 2010-04-21 00:44:55.000 111 33292.54 261.57 2385.57 39.99 2010-04-21 00:44:56.000 111 33292.53 261.56 2385.55 39.99 2010-04-21 00:44:57.000 111 33292.56 261.56 2385.60 39.99 2010-04-21 00:44:58.000 111 33292.63 261.54 2385.57 39.99 2010-04-21 00:44:59.000 111 33292.55 261.56 2385.50 39.99 2010-04-21 00:45:00.000 111 33292.60 261.60 2385.58 39.99 2010-04-21 00:45:01.000 111 33292.70 261.57 2385.56 39.99 2010-04-21 00:45:02.000 111 33292.68 261.59 2385.57 39.99 2010-04-21 00:45:03.000 111 33292.58 261.54 2385.64 39.99 2010-04-21 00:45:04.000 111 33292.53 261.55 2385.51 39.99 2010-04-21 00:45:05.000 111 33292.55 261.55 2385.51 39.99 2010-04-21 00:45:06.000 111 33292.70 261.53 2385.53 39.99 2010-04-21 00:45:07.000 111 33292.60 261.56 2385.65 39.99 2010-04-21 00:45:08.000 111 33292.65 261.61 2385.53 39.99 2010-04-21 00:45:09.000 111 33292.59 261.56 2385.56 39.99 2010-04-21 00:45:10.000 111 33292.58 261.62 2385.62 39.99 2010-04-21 00:45:11.000 111 33292.62 261.57 2385.54 39.99 2010-04-21 00:45:12.000 111 33292.62 261.55 2385.59 39.99 2010-04-21 00:45:13.000 111 33292.68 261.54 2385.56 39.99 2010-04-21 00:45:14.000 111 33292.68 261.57 2385.58 39.99 2010-04-21 00:45:15.000 111 33292.60 261.56 2385.65 39.99 2010-04-21 00:45:16.000 111 33292.59 261.55 2385.66 39.99 2010-04-21 00:45:17.000 111 33292.63 261.52 2385.64 39.99 2010-04-21 00:45:18.000 111 33292.65 261.52 2385.50 39.99 2010-04-21 00:45:19.000 111 33292.67 261.58 2385.56 39.99 2010-04-21 00:45:20.000 111 33292.71 261.57 2385.53 39.99 2010-04-21 00:45:21.000 111 33292.62 261.58 2385.55 39.99 2010-04-21 00:45:22.000 111 33292.58 261.60 2385.53 39.99 2010-04-21 00:45:23.000 111 33292.65 261.55 2385.55 39.99 2010-04-21 00:45:24.000 111 33292.64 261.56 2385.56 39.99 2010-04-21 00:45:25.000 111 33292.60 261.57 2385.52 39.99 2010-04-21 00:45:26.000 111 33292.64 261.57 2385.51 39.99 2010-04-21 00:45:27.000 111 33292.63 261.61 2385.56 39.99 2010-04-21 00:45:28.000 111 33292.63 261.59 2385.62 39.99 2010-04-21 00:45:29.000 111 33292.54 261.59 2385.64 39.99 2010-04-21 00:45:30.000 111 33292.61 261.57 2385.54 39.99 2010-04-21 00:45:31.000 111 33292.64 261.61 2385.60 39.99 2010-04-21 00:45:32.000 111 33292.55 261.58 2385.53 39.99 2010-04-21 00:45:33.000 111 33292.75 261.60 2385.54 39.99 2010-04-21 00:45:34.000 111 33292.60 261.57 2385.53 39.99 2010-04-21 00:45:35.000 111 33292.65 261.55 2385.56 39.99 2010-04-21 00:45:36.000 111 33292.68 261.60 2385.59 39.99 2010-04-21 00:45:37.000 111 33292.62 261.61 2385.53 39.99 2010-04-21 00:45:38.000 111 33292.64 261.58 2385.61 39.99 2010-04-21 00:45:39.000 111 33292.62 261.59 2385.57 39.99 2010-04-21 00:45:40.000 111 33292.71 261.57 2385.62 39.99 2010-04-21 00:45:41.000 111 33292.60 261.59 2385.53 39.99 2010-04-21 00:45:42.000 111 33292.68 261.60 2385.52 39.99 2010-04-21 00:45:43.000 111 33292.67 261.61 2385.61 39.99 2010-04-21 00:45:44.000 111 33292.70 261.58 2385.61 39.99 2010-04-21 00:45:45.000 111 33292.61 261.55 2385.64 39.99 2010-04-21 00:45:46.000 111 33292.68 261.63 2385.57 39.99 2010-04-21 00:45:47.000 111 33292.72 261.60 2385.62 39.99 2010-04-21 00:45:48.000 111 33292.71 261.66 2385.50 39.99 2010-04-21 00:45:49.000 111 33292.70 261.63 2385.64 39.99 2010-04-21 00:45:50.000 111 33292.64 261.67 2385.63 39.99 2010-04-21 00:45:51.000 111 33292.64 261.60 2385.63 39.99 2010-04-21 00:45:52.000 111 33292.65 261.61 2385.51 39.99 2010-04-21 00:45:53.000 111 33292.63 261.61 2385.53 39.99 2010-04-21 00:45:54.000 111 33292.63 261.61 2385.57 39.99 2010-04-21 00:45:55.000 111 33292.65 261.63 2385.59 39.99 2010-04-21 00:45:56.000 111 33292.60 261.63 2385.52 39.99 2010-04-21 00:45:57.000 111 33292.70 261.66 2385.56 39.99 2010-04-21 00:45:58.000 111 33292.71 261.61 2385.59 39.99 2010-04-21 00:45:59.000 111 33292.58 261.61 2385.55 39.99 2010-04-21 00:46:00.000 111 33292.71 261.56 2385.63 39.99 2010-04-21 00:46:01.000 111 33292.60 261.62 2385.59 39.99 2010-04-21 00:46:02.000 111 33292.63 261.58 2385.56 39.99 2010-04-21 00:46:03.000 111 33292.63 261.61 2385.60 39.99 2010-04-21 00:46:04.000 111 33292.69 261.63 2385.59 39.99 2010-04-21 00:46:05.000 111 33292.72 261.63 2385.56 39.99 2010-04-21 00:46:06.000 111 33292.67 261.57 2385.64 39.99 2010-04-21 00:46:07.000 111 33292.67 261.56 2385.57 39.99 2010-04-21 00:46:08.000 111 33292.67 261.61 2385.56 39.99 2010-04-21 00:46:09.000 111 33292.70 261.63 2385.57 39.99 2010-04-21 00:46:10.000 111 33292.68 261.60 2385.64 39.99 2010-04-21 00:46:11.000 111 33292.71 261.59 2385.63 39.99 2010-04-21 00:46:12.000 111 33292.79 261.59 2385.57 39.99 2010-04-21 00:46:13.000 111 33292.64 261.57 2385.61 39.99 2010-04-21 00:46:14.000 111 33292.73 261.60 2385.61 39.99 2010-04-21 00:46:15.000 111 33292.67 261.64 2385.62 39.99 2010-04-21 00:46:16.000 111 33292.75 261.59 2385.65 39.99 2010-04-21 00:46:17.000 111 33292.70 261.56 2385.64 39.99 2010-04-21 00:46:18.000 111 33292.70 261.63 2385.55 39.99 2010-04-21 00:46:19.000 111 33292.67 261.61 2385.61 39.99 2010-04-21 00:46:20.000 111 33292.68 261.61 2385.61 39.99 2010-04-21 00:46:21.000 111 33292.82 261.66 2385.51 39.99 2010-04-21 00:46:22.000 111 33292.82 261.59 2385.66 39.99 2010-04-21 00:46:23.000 111 33292.77 261.57 2385.59 39.99 2010-04-21 00:46:24.000 111 33292.76 261.56 2385.60 39.99 2010-04-21 00:46:25.000 111 33292.89 261.61 2385.64 39.99 2010-04-21 00:46:26.000 111 33292.82 261.59 2385.54 39.99 2010-04-21 00:46:27.000 111 33292.82 261.61 2385.53 39.99 2010-04-21 00:46:28.000 111 33292.71 261.62 2385.60 39.99 2010-04-21 00:46:29.000 111 33292.70 261.61 2385.58 39.99 2010-04-21 00:46:30.000 111 33292.78 261.62 2385.63 39.99 2010-04-21 00:46:31.000 111 33292.73 261.58 2385.53 39.99 2010-04-21 00:46:32.000 111 33292.69 261.63 2385.66 39.99 2010-04-21 00:46:33.000 111 33292.81 261.61 2385.55 39.99 2010-04-21 00:46:34.000 111 33292.76 261.64 2385.65 39.99 2010-04-21 00:46:35.000 111 33292.74 261.61 2385.61 39.99 2010-04-21 00:46:36.000 111 33292.77 261.62 2385.61 39.99 2010-04-21 00:46:37.000 111 33292.77 261.64 2385.64 39.99 2010-04-21 00:46:38.000 111 33292.76 261.58 2385.53 39.99 2010-04-21 00:46:39.000 111 33292.77 261.66 2385.59 39.99 2010-04-21 00:46:40.000 111 33292.83 261.60 2385.58 39.99 2010-04-21 00:46:41.000 111 33292.81 261.63 2385.57 39.99 2010-04-21 00:46:42.000 111 33292.89 261.63 2385.66 39.99 2010-04-21 00:46:43.000 111 33292.93 261.65 2385.51 39.99 2010-04-21 00:46:44.000 111 33292.86 261.63 2385.51 39.99 2010-04-21 00:46:45.000 111 33292.80 261.61 2385.51 39.99 2010-04-21 00:46:46.000 111 33292.91 261.59 2385.57 39.99 2010-04-21 00:46:47.000 111 33292.94 261.57 2385.58 39.99 2010-04-21 00:46:48.000 111 33292.95 261.63 2385.56 39.99 2010-04-21 00:46:49.000 111 33292.91 261.60 2385.54 39.99 2010-04-21 00:46:50.000 111 33292.86 261.64 2385.55 39.99 2010-04-21 00:46:51.000 111 33292.86 261.64 2385.61 39.99 2010-04-21 00:46:52.000 111 33292.95 261.64 2385.57 39.99 2010-04-21 00:46:53.000 111 33292.91 261.60 2385.59 39.99 2010-04-21 00:46:54.000 111 33292.88 261.63 2385.50 39.99 2010-04-21 00:46:55.000 111 33292.87 261.61 2385.62 39.99 2010-04-21 00:46:56.000 111 33292.86 261.60 2385.54 39.99 2010-04-21 00:46:57.000 111 33292.98 261.62 2385.57 39.99 2010-04-21 00:46:58.000 111 33293.02 261.62 2385.53 39.99 2010-04-21 00:46:59.000 111 33292.98 261.62 2385.58 39.99 2010-04-21 00:47:00.000 111 33292.93 261.57 2385.49 39.99 2010-04-21 00:47:01.000 111 33293.00 261.61 2385.54 39.99 2010-04-21 00:47:02.000 111 33292.96 261.56 2385.48 39.99 2010-04-21 00:47:03.000 111 33292.82 261.55 2385.54 39.99 2010-04-21 00:47:04.000 111 33293.04 261.62 2385.60 39.99 2010-04-21 00:47:05.000 111 33292.93 261.61 2385.61 39.99 2010-04-21 00:47:06.000 111 33293.00 261.61 2385.59 39.99 2010-04-21 00:47:07.000 111 33292.96 261.63 2385.61 39.99 2010-04-21 00:47:08.000 111 33293.04 261.62 2385.49 39.99 2010-04-21 00:47:09.000 111 33292.94 261.63 2385.57 39.99 2010-04-21 00:47:10.000 111 33292.99 261.63 2385.59 39.99 2010-04-21 00:47:11.000 111 33292.92 261.61 2385.55 39.99 2010-04-21 00:47:12.000 111 33292.96 261.63 2385.60 39.99 2010-04-21 00:47:13.000 111 33292.98 261.58 2385.53 39.99 2010-04-21 00:47:14.000 111 33293.03 261.63 2385.61 39.99 2010-04-21 00:47:15.000 111 33292.99 261.62 2385.57 39.99 2010-04-21 00:47:16.000 111 33293.01 261.59 2385.57 39.99 2010-04-21 00:47:17.000 111 33292.98 261.59 2385.63 39.99 2010-04-21 00:47:18.000 111 33293.01 261.62 2385.52 39.99 2010-04-21 00:47:19.000 111 33293.03 261.64 2385.53 39.99 2010-04-21 00:47:20.000 111 33293.00 261.63 2385.50 39.99 2010-04-21 00:47:21.000 111 33293.00 261.63 2385.61 39.99 2010-04-21 00:47:22.000 111 33292.88 261.63 2385.59 39.99 2010-04-21 00:47:23.000 111 33292.92 261.62 2385.60 39.99 2010-04-21 00:47:24.000 111 33293.07 261.61 2385.58 39.99 2010-04-21 00:47:25.000 111 33292.98 261.66 2385.52 39.99 2010-04-21 00:47:26.000 111 33292.93 261.62 2385.51 39.99 2010-04-21 00:47:27.000 111 33292.97 261.63 2385.61 39.99 2010-04-21 00:47:28.000 111 33292.96 261.65 2385.57 39.99 2010-04-21 00:47:29.000 111 33293.06 261.62 2385.55 39.99 2010-04-21 00:47:30.000 111 33292.99 261.63 2385.49 39.99 2010-04-21 00:47:31.000 111 33292.98 261.63 2385.57 39.99 2010-04-21 00:47:32.000 111 33293.04 261.64 2385.60 39.99 2010-04-21 00:47:33.000 111 33292.98 261.65 2385.56 39.99 2010-04-21 00:47:34.000 111 33293.09 261.58 2385.53 39.99 2010-04-21 00:47:35.000 111 33292.97 261.58 2385.61 39.99 2010-04-21 00:47:36.000 111 33292.98 261.62 2385.56 39.99 2010-04-21 00:47:37.000 111 33293.03 261.60 2385.56 39.99 2010-04-21 00:47:38.000 111 33293.01 261.63 2385.59 39.99 2010-04-21 00:47:39.000 111 33293.06 261.64 2385.52 39.99 2010-04-21 00:47:40.000 111 33293.04 261.67 2385.58 39.99 2010-04-21 00:47:41.000 111 33293.08 261.66 2385.60 39.99 2010-04-21 00:47:42.000 111 33293.06 261.65 2385.58 39.99 2010-04-21 00:47:43.000 111 33292.98 261.65 2385.56 39.99 2010-04-21 00:47:44.000 111 33293.01 261.64 2385.49 39.99 2010-04-21 00:47:45.000 111 33293.03 261.65 2385.50 39.99 2010-04-21 00:47:46.000 111 33293.03 261.60 2385.56 39.99 2010-04-21 00:47:47.000 111 33292.96 261.62 2385.57 39.99 2010-04-21 00:47:48.000 111 33293.03 261.60 2385.49 39.99 2010-04-21 00:47:49.000 111 33293.04 261.68 2385.56 39.99 2010-04-21 00:47:50.000 111 33293.06 261.64 2385.56 39.99 2010-04-21 00:47:51.000 111 33292.93 261.65 2385.60 39.99 2010-04-21 00:47:52.000 111 33293.07 261.65 2385.61 39.99 2010-04-21 00:47:53.000 111 33293.03 261.59 2385.57 39.99 2010-04-21 00:47:54.000 111 33293.00 261.62 2385.54 39.99 2010-04-21 00:47:55.000 111 33293.04 261.62 2385.51 39.99 2010-04-21 00:47:56.000 111 33293.03 261.62 2385.58 39.99 2010-04-21 00:47:57.000 111 33293.08 261.62 2385.57 39.99 2010-04-21 00:47:58.000 111 33293.11 261.57 2385.50 39.99 2010-04-21 00:47:59.000 111 33292.99 261.56 2385.55 39.99 2010-04-21 00:48:00.000 111 33293.10 261.66 2385.56 39.99 2010-04-21 00:48:01.000 111 33293.04 261.64 2385.59 39.99 2010-04-21 00:48:02.000 111 33293.12 261.56 2385.59 39.99 2010-04-21 00:48:03.000 111 33293.08 261.60 2385.60 39.99 2010-04-21 00:48:04.000 111 33293.01 261.64 2385.59 39.99 2010-04-21 00:48:05.000 111 33293.01 261.63 2385.54 39.99 2010-04-21 00:48:06.000 111 33293.10 261.65 2385.57 39.99 2010-04-21 00:48:07.000 111 33292.98 261.65 2385.70 39.99 2010-04-21 00:48:08.000 111 33293.07 261.66 2385.62 39.99 2010-04-21 00:48:09.000 111 33293.10 261.62 2385.45 39.99 2010-04-21 00:48:10.000 111 33293.02 261.58 2385.63 39.99 2010-04-21 00:48:11.000 111 33293.06 261.59 2385.50 39.99 2010-04-21 00:48:12.000 111 33293.04 261.60 2385.52 39.99 2010-04-21 00:48:13.000 111 33293.04 261.63 2385.60 39.99 2010-04-21 00:48:14.000 111 33293.11 261.56 2385.60 39.99 2010-04-21 00:48:15.000 111 33292.98 261.58 2385.59 39.99 2010-04-21 00:48:16.000 111 33293.10 261.57 2385.51 39.99 2010-04-21 00:48:17.000 111 33293.07 261.58 2385.54 39.99 2010-04-21 00:48:18.000 111 33293.10 261.59 2385.56 39.99 2010-04-21 00:48:19.000 111 33293.08 261.56 2385.51 39.99 2010-04-21 00:48:20.000 111 33293.04 261.60 2385.54 39.99 2010-04-21 00:48:21.000 111 33293.11 261.60 2385.59 39.99 2010-04-21 00:48:22.000 111 33293.01 261.58 2385.51 39.99 2010-04-21 00:48:23.000 111 33293.10 261.55 2385.51 39.99 2010-04-21 00:48:24.000 111 33293.00 261.58 2385.56 39.99 2010-04-21 00:48:25.000 111 33293.06 261.58 2385.48 39.99 2010-04-21 00:48:26.000 111 33293.03 261.57 2385.53 39.99 2010-04-21 00:48:27.000 111 33293.01 261.59 2385.53 39.99 2010-04-21 00:48:28.000 111 33293.07 261.55 2385.56 39.99 2010-04-21 00:48:29.000 111 33293.01 261.57 2385.47 39.99 2010-04-21 00:48:30.000 111 33293.17 261.57 2385.58 39.99 2010-04-21 00:48:31.000 111 33293.10 261.56 2385.57 39.99 2010-04-21 00:48:32.000 111 33293.03 261.59 2385.55 39.99 2010-04-21 00:48:33.000 111 33292.96 261.58 2385.61 39.99 2010-04-21 00:48:34.000 111 33293.04 261.56 2385.57 39.99 2010-04-21 00:48:35.000 111 33293.05 261.57 2385.52 39.99 2010-04-21 00:48:36.000 111 33293.07 261.60 2385.61 39.99 2010-04-21 00:48:37.000 111 33293.08 261.61 2385.61 39.99 2010-04-21 00:48:38.000 111 33293.09 261.58 2385.61 39.99 2010-04-21 00:48:39.000 111 33293.23 261.58 2385.63 39.99 2010-04-21 00:48:40.000 111 33293.04 261.57 2385.53 39.99 2010-04-21 00:48:41.000 111 33293.13 261.55 2385.55 39.99 2010-04-21 00:48:42.000 111 33293.05 261.57 2385.59 39.99 2010-04-21 00:48:43.000 111 33293.08 261.58 2385.59 39.99 2010-04-21 00:48:44.000 111 33293.08 261.55 2385.54 39.99 2010-04-21 00:48:45.000 111 33293.05 261.51 2385.55 39.99 2010-04-21 00:48:46.000 111 33293.19 261.56 2385.48 39.99 2010-04-21 00:48:47.000 111 33293.10 261.56 2385.46 39.99 2010-04-21 00:48:48.000 111 33293.10 261.55 2385.51 39.99 2010-04-21 00:48:49.000 111 33293.02 261.50 2385.57 39.99 2010-04-21 00:48:50.000 111 33292.99 261.57 2385.59 39.99 2010-04-21 00:48:51.000 111 33293.17 261.53 2385.54 39.99 2010-04-21 00:48:52.000 111 33293.02 261.56 2385.57 39.99 2010-04-21 00:48:53.000 111 33293.03 261.54 2385.51 39.99 2010-04-21 00:48:54.000 111 33293.06 261.52 2385.53 39.99 2010-04-21 00:48:55.000 111 33293.06 261.53 2385.54 39.99 2010-04-21 00:48:56.000 111 33293.07 261.55 2385.52 39.99 2010-04-21 00:48:57.000 111 33293.06 261.55 2385.56 39.99 2010-04-21 00:48:58.000 111 33293.04 261.54 2385.57 39.99 2010-04-21 00:48:59.000 111 33293.08 261.49 2385.66 39.99 2010-04-21 00:49:00.000 111 33293.13 261.53 2385.49 39.99 2010-04-21 00:49:01.000 111 33293.18 261.54 2385.63 39.99 2010-04-21 00:49:02.000 111 33293.06 261.52 2385.55 39.99 2010-04-21 00:49:03.000 111 33293.10 261.55 2385.50 39.99 2010-04-21 00:49:04.000 111 33293.14 261.52 2385.56 39.99 2010-04-21 00:49:05.000 111 33293.16 261.51 2385.45 39.99 2010-04-21 00:49:06.000 111 33293.07 261.53 2385.47 39.99 2010-04-21 00:49:07.000 111 33293.13 261.45 2385.50 39.99 2010-04-21 00:49:08.000 111 33293.16 261.50 2385.56 39.99 2010-04-21 00:49:09.000 111 33293.13 261.49 2385.59 39.99 2010-04-21 00:49:10.000 111 33293.22 261.50 2385.54 39.99 2010-04-21 00:49:11.000 111 33293.12 261.46 2385.63 39.99 2010-04-21 00:49:12.000 111 33293.13 261.50 2385.54 39.99 2010-04-21 00:49:13.000 111 33293.08 261.50 2385.54 39.99 2010-04-21 00:49:14.000 111 33293.11 261.49 2385.50 39.99 2010-04-21 00:49:15.000 111 33293.09 261.53 2385.56 39.99 2010-04-21 00:49:16.000 111 33293.17 261.50 2385.51 39.99 2010-04-21 00:49:17.000 111 33293.11 261.51 2385.51 39.99 2010-04-21 00:49:18.000 111 33293.07 261.46 2385.47 39.99 2010-04-21 00:49:19.000 111 33293.19 261.47 2385.54 39.99 2010-04-21 00:49:20.000 111 33293.05 261.48 2385.48 39.99 2010-04-21 00:49:21.000 111 33293.13 261.49 2385.52 39.99 2010-04-21 00:49:22.000 111 33293.14 261.46 2385.57 39.99 2010-04-21 00:49:23.000 111 33293.12 261.48 2385.53 39.99 2010-04-21 00:49:24.000 111 33293.17 261.47 2385.50 39.99 2010-04-21 00:49:25.000 111 33293.14 261.50 2385.47 39.99 2010-04-21 00:49:26.000 111 33293.23 261.47 2385.51 39.99 2010-04-21 00:49:27.000 111 33293.20 261.47 2385.54 39.99 2010-04-21 00:49:28.000 111 33293.18 261.44 2385.61 39.99 2010-04-21 00:49:29.000 111 33293.12 261.45 2385.55 39.99 2010-04-21 00:49:30.000 111 33293.16 261.50 2385.56 39.99 2010-04-21 00:49:31.000 111 33293.21 261.49 2385.57 39.99 2010-04-21 00:49:32.000 111 33293.26 261.48 2385.51 39.99 2010-04-21 00:49:33.000 111 33293.06 261.47 2385.44 39.99 2010-04-21 00:49:34.000 111 33293.10 261.49 2385.51 39.99 2010-04-21 00:49:35.000 111 33293.15 261.48 2385.48 39.99 2010-04-21 00:49:36.000 111 33293.19 261.41 2385.58 39.99 2010-04-21 00:49:37.000 111 33293.15 261.42 2385.50 39.99 2010-04-21 00:49:38.000 111 33293.21 261.46 2385.48 39.99 2010-04-21 00:49:39.000 111 33293.14 261.44 2385.44 39.99 2010-04-21 00:49:40.000 111 33293.10 261.43 2385.55 39.99 2010-04-21 00:49:41.000 111 33293.15 261.43 2385.53 39.99 2010-04-21 00:49:42.000 111 33293.19 261.46 2385.49 39.99 2010-04-21 00:49:43.000 111 33293.12 261.45 2385.57 39.99 2010-04-21 00:49:44.000 111 33293.15 261.49 2385.58 39.99 2010-04-21 00:49:45.000 111 33293.21 261.48 2385.48 39.99 2010-04-21 00:49:46.000 111 33293.15 261.45 2385.51 39.99 2010-04-21 00:49:47.000 111 33293.08 261.45 2385.53 39.99 2010-04-21 00:49:48.000 111 33293.19 261.51 2385.53 39.99 2010-04-21 00:49:49.000 111 33293.13 261.45 2385.61 39.99 2010-04-21 00:49:50.000 111 33293.08 261.42 2385.44 39.99 2010-04-21 00:49:51.000 111 33293.11 261.43 2385.61 39.99 2010-04-21 00:49:52.000 111 33293.21 261.45 2385.60 39.99 2010-04-21 00:49:53.000 111 33293.16 261.43 2385.54 39.99 2010-04-21 00:49:54.000 111 33293.08 261.50 2385.54 39.99 2010-04-21 00:49:55.000 111 33293.08 261.45 2385.52 39.99 2010-04-21 00:49:56.000 111 33293.10 261.45 2385.49 39.99 2010-04-21 00:49:57.000 111 33293.04 261.45 2385.55 39.99 2010-04-21 00:49:58.000 111 33293.17 261.43 2385.60 39.99 2010-04-21 00:49:59.000 111 33293.03 261.41 2385.56 39.99 2010-04-21 00:50:00.000 111 33293.04 261.47 2385.59 39.99 2010-04-21 00:50:01.000 111 33293.08 261.46 2385.45 39.99 2010-04-21 00:50:02.000 111 33293.03 261.44 2385.50 39.99 2010-04-21 00:50:03.000 111 33293.09 261.46 2385.62 39.99 2010-04-21 00:50:04.000 111 33293.10 261.48 2385.49 39.99 2010-04-21 00:50:05.000 111 33292.94 261.49 2385.48 39.99 2010-04-21 00:50:06.000 111 33293.06 261.47 2385.50 39.99 2010-04-21 00:50:07.000 111 33293.06 261.46 2385.54 39.99 2010-04-21 00:50:08.000 111 33293.03 261.47 2385.54 39.99 2010-04-21 00:50:09.000 111 33293.03 261.42 2385.50 39.99 2010-04-21 00:50:10.000 111 33293.14 261.46 2385.53 39.99 2010-04-21 00:50:11.000 111 33293.01 261.45 2385.56 39.99 2010-04-21 00:50:12.000 111 33293.01 261.44 2385.60 39.99 2010-04-21 00:50:13.000 111 33293.04 261.48 2385.55 39.99 2010-04-21 00:50:14.000 111 33293.01 261.45 2385.55 39.99 2010-04-21 00:50:15.000 111 33293.03 261.40 2385.61 39.99 2010-04-21 00:50:16.000 111 33293.05 261.47 2385.54 39.99 2010-04-21 00:50:17.000 111 33293.07 261.43 2385.58 39.99 2010-04-21 00:50:18.000 111 33293.03 261.47 2385.56 39.99 2010-04-21 00:50:19.000 111 33293.10 261.46 2385.59 39.99 2010-04-21 00:50:20.000 111 33293.01 261.42 2385.58 39.99 2010-04-21 00:50:21.000 111 33292.95 261.43 2385.60 39.99 2010-04-21 00:50:22.000 111 33293.08 261.39 2385.64 39.99 2010-04-21 00:50:23.000 111 33293.04 261.38 2385.57 39.99 2010-04-21 00:50:24.000 111 33293.07 261.44 2385.46 39.99 2010-04-21 00:50:25.000 111 33293.07 261.44 2385.61 39.99 2010-04-21 00:50:26.000 111 33293.11 261.46 2385.54 39.99 2010-04-21 00:50:27.000 111 33293.00 261.44 2385.60 39.99 2010-04-21 00:50:28.000 111 33292.98 261.48 2385.64 39.99 2010-04-21 00:50:29.000 111 33293.07 261.47 2385.56 39.99 2010-04-21 00:50:30.000 111 33292.98 261.47 2385.52 39.99 2010-04-21 00:50:31.000 111 33292.98 261.42 2385.57 39.99 2010-04-21 00:50:32.000 111 33293.00 261.41 2385.53 39.99 2010-04-21 00:50:33.000 111 33292.96 261.43 2385.57 39.99 2010-04-21 00:50:34.000 111 33292.95 261.42 2385.63 40.00 2010-04-21 00:50:35.000 111 33293.07 261.44 2385.59 40.00 2010-04-21 00:50:36.000 111 33293.01 261.41 2385.55 40.00 2010-04-21 00:50:37.000 111 33292.95 261.41 2385.59 39.99 2010-04-21 00:50:38.000 111 33292.98 261.46 2385.48 40.00 2010-04-21 00:50:39.000 111 33293.01 261.42 2385.59 39.99 2010-04-21 00:50:40.000 111 33293.04 261.41 2385.52 40.00 2010-04-21 00:50:41.000 111 33292.91 261.38 2385.55 39.99 2010-04-21 00:50:42.000 111 33292.96 261.45 2385.62 39.99 2010-04-21 00:50:43.000 111 33292.96 261.40 2385.56 39.99 2010-04-21 00:50:44.000 111 33293.02 261.42 2385.57 39.99 2010-04-21 00:50:45.000 111 33292.97 261.39 2385.57 39.99 2010-04-21 00:50:46.000 111 33292.97 261.46 2385.50 40.00 2010-04-21 00:50:47.000 111 33292.98 261.43 2385.54 40.00 2010-04-21 00:50:48.000 111 33293.01 261.41 2385.53 39.99 2010-04-21 00:50:49.000 111 33292.96 261.45 2385.53 39.99 2010-04-21 00:50:50.000 111 33292.96 261.44 2385.60 39.99 2010-04-21 00:50:51.000 111 33292.93 261.45 2385.59 39.99 2010-04-21 00:50:52.000 111 33293.09 261.43 2385.57 39.99 2010-04-21 00:50:53.000 111 33292.99 261.42 2385.58 39.99 2010-04-21 00:50:54.000 111 33292.94 261.40 2385.61 39.99 2010-04-21 00:50:55.000 111 33292.90 261.44 2385.57 39.99 2010-04-21 00:50:56.000 111 33292.97 261.44 2385.54 39.99 2010-04-21 00:50:57.000 111 33293.00 261.40 2385.64 39.99 2010-04-21 00:50:58.000 111 33292.93 261.44 2385.59 39.99 2010-04-21 00:50:59.000 111 33292.92 261.44 2385.61 39.99 2010-04-21 00:51:00.000 111 33292.95 261.44 2385.59 39.99 2010-04-21 00:51:01.000 111 33292.93 261.42 2385.53 39.99 2010-04-21 00:51:02.000 111 33292.91 261.43 2385.50 39.99 2010-04-21 00:51:03.000 111 33292.90 261.42 2385.58 39.99 2010-04-21 00:51:04.000 111 33292.98 261.44 2385.63 39.99 2010-04-21 00:51:05.000 111 33292.96 261.45 2385.70 39.99 2010-04-21 00:51:06.000 111 33292.88 261.45 2385.60 39.99 2010-04-21 00:51:07.000 111 33292.97 261.43 2385.62 39.99 2010-04-21 00:51:08.000 111 33292.95 261.45 2385.54 40.00 2010-04-21 00:51:09.000 111 33292.89 261.40 2385.60 39.99 2010-04-21 00:51:10.000 111 33292.98 261.44 2385.57 39.99 2010-04-21 00:51:11.000 111 33293.00 261.44 2385.57 39.99 2010-04-21 00:51:12.000 111 33293.04 261.41 2385.53 39.99 2010-04-21 00:51:13.000 111 33292.95 261.45 2385.59 39.99 2010-04-21 00:51:14.000 111 33292.83 261.42 2385.55 40.00 2010-04-21 00:51:15.000 111 33292.95 261.47 2385.61 39.99 2010-04-21 00:51:16.000 111 33292.95 261.46 2385.64 39.99 2010-04-21 00:51:17.000 111 33292.93 261.44 2385.60 39.99 2010-04-21 00:51:18.000 111 33292.99 261.45 2385.60 40.00 2010-04-21 00:51:19.000 111 33292.98 261.46 2385.53 39.99 2010-04-21 00:51:20.000 111 33292.99 261.43 2385.54 39.99 2010-04-21 00:51:21.000 111 33293.04 261.50 2385.58 39.99 2010-04-21 00:51:22.000 111 33293.06 261.44 2385.61 39.99 2010-04-21 00:51:23.000 111 33292.96 261.45 2385.55 39.99 2010-04-21 00:51:24.000 111 33292.97 261.46 2385.54 39.99 2010-04-21 00:51:25.000 111 33292.94 261.46 2385.57 39.99 2010-04-21 00:51:26.000 111 33292.97 261.45 2385.50 39.99 2010-04-21 00:51:27.000 111 33292.93 261.46 2385.54 39.99 2010-04-21 00:51:28.000 111 33293.01 261.48 2385.60 39.99 2010-04-21 00:51:29.000 111 33293.00 261.47 2385.62 39.99 2010-04-21 00:51:30.000 111 33292.94 261.46 2385.57 39.99 2010-04-21 00:51:31.000 111 33292.97 261.44 2385.57 39.99 2010-04-21 00:51:32.000 111 33292.99 261.46 2385.54 39.99 2010-04-21 00:51:33.000 111 33292.93 261.49 2385.61 39.99 2010-04-21 00:51:34.000 111 33293.06 261.46 2385.59 39.99 2010-04-21 00:51:35.000 111 33292.97 261.45 2385.61 39.99 2010-04-21 00:51:36.000 111 33292.98 261.46 2385.57 39.99 2010-04-21 00:51:37.000 111 33292.93 261.47 2385.64 39.99 2010-04-21 00:51:38.000 111 33293.00 261.44 2385.55 39.99 2010-04-21 00:51:39.000 111 33293.01 261.49 2385.64 39.99 2010-04-21 00:51:40.000 111 33293.01 261.46 2385.62 39.99 2010-04-21 00:51:41.000 111 33292.92 261.48 2385.57 40.00 2010-04-21 00:51:42.000 111 33292.98 261.41 2385.56 40.00 2010-04-21 00:51:43.000 111 33292.90 261.49 2385.57 39.99 2010-04-21 00:51:44.000 111 33292.88 261.48 2385.56 39.99 2010-04-21 00:51:45.000 111 33293.00 261.48 2385.56 39.99 2010-04-21 00:51:46.000 111 33292.90 261.48 2385.64 39.99 2010-04-21 00:51:47.000 111 33292.96 261.46 2385.62 39.99 2010-04-21 00:51:48.000 111 33293.00 261.50 2385.53 39.99 2010-04-21 00:51:49.000 111 33292.97 261.51 2385.61 39.99 2010-04-21 00:51:50.000 111 33292.90 261.46 2385.61 39.99 2010-04-21 00:51:51.000 111 33293.04 261.45 2385.61 39.99 2010-04-21 00:51:52.000 111 33292.96 261.46 2385.59 39.99 2010-04-21 00:51:53.000 111 33292.93 261.44 2385.61 39.99 2010-04-21 00:51:54.000 111 33292.91 261.47 2385.57 39.99 2010-04-21 00:51:55.000 111 33292.91 261.49 2385.56 39.99 2010-04-21 00:51:56.000 111 33292.80 261.46 2385.58 39.99 2010-04-21 00:51:57.000 111 33292.76 261.48 2385.58 39.99 2010-04-21 00:51:58.000 111 33292.93 261.52 2385.59 39.99 2010-04-21 00:51:59.000 111 33292.82 261.48 2385.58 39.99 2010-04-21 00:52:00.000 111 33292.91 261.43 2385.57 39.99 2010-04-21 00:52:01.000 111 33292.86 261.46 2385.66 40.00 2010-04-21 00:52:02.000 111 33292.91 261.44 2385.60 39.99 2010-04-21 00:52:03.000 111 33292.88 261.42 2385.61 40.00 2010-04-21 00:52:04.000 111 33292.81 261.46 2385.62 40.00 2010-04-21 00:52:05.000 111 33292.86 261.47 2385.54 40.00 2010-04-21 00:52:06.000 111 33292.88 261.46 2385.60 40.00 2010-04-21 00:52:07.000 111 33292.92 261.47 2385.57 39.99 2010-04-21 00:52:08.000 111 33292.87 261.45 2385.56 39.99 2010-04-21 00:52:09.000 111 33292.80 261.50 2385.57 39.99 2010-04-21 00:52:10.000 111 33292.91 261.48 2385.56 39.99 2010-04-21 00:52:11.000 111 33292.85 261.48 2385.61 39.99 2010-04-21 00:52:12.000 111 33292.90 261.44 2385.59 40.00 2010-04-21 00:52:13.000 111 33292.83 261.46 2385.59 39.99 2010-04-21 00:52:14.000 111 33292.82 261.46 2385.63 39.99 2010-04-21 00:52:15.000 111 33292.80 261.44 2385.52 39.99 2010-04-21 00:52:16.000 111 33292.82 261.46 2385.53 39.99 2010-04-21 00:52:17.000 111 33292.84 261.44 2385.55 39.99 2010-04-21 00:52:18.000 111 33292.95 261.46 2385.59 40.00 2010-04-21 00:52:19.000 111 33292.84 261.56 2385.67 39.99 2010-04-21 00:52:20.000 111 33292.85 261.46 2385.62 39.99 2010-04-21 00:52:21.000 111 33292.81 261.48 2385.67 40.00 2010-04-21 00:52:22.000 111 33292.86 261.46 2385.69 39.99 2010-04-21 00:52:23.000 111 33292.79 261.46 2385.67 39.99 2010-04-21 00:52:24.000 111 33292.83 261.48 2385.64 39.99 2010-04-21 00:52:25.000 111 33292.83 261.48 2385.59 39.99 2010-04-21 00:52:26.000 111 33292.82 261.45 2385.54 39.99 2010-04-21 00:52:27.000 111 33292.71 261.46 2385.64 40.00 2010-04-21 00:52:28.000 111 33292.85 261.50 2385.71 39.99 2010-04-21 00:52:29.000 111 33292.83 261.46 2385.67 39.99 2010-04-21 00:52:30.000 111 33292.82 261.47 2385.65 39.99 2010-04-21 00:52:31.000 111 33292.89 261.42 2385.61 39.99 2010-04-21 00:52:32.000 111 33292.85 261.46 2385.60 39.99 2010-04-21 00:52:33.000 111 33292.92 261.43 2385.60 39.99 2010-04-21 00:52:34.000 111 33292.82 261.42 2385.63 39.99 2010-04-21 00:52:35.000 111 33292.88 261.41 2385.64 39.99 2010-04-21 00:52:36.000 111 33292.88 261.41 2385.64 39.99 2010-04-21 00:52:37.000 111 33292.82 261.48 2385.59 39.99 2010-04-21 00:52:38.000 111 33292.88 261.46 2385.69 39.99 2010-04-21 00:52:39.000 111 33292.79 261.44 2385.61 39.99 2010-04-21 00:52:40.000 111 33292.88 261.46 2385.64 39.99 2010-04-21 00:52:41.000 111 33292.86 261.44 2385.74 39.99 2010-04-21 00:52:42.000 111 33292.79 261.47 2385.72 39.99 2010-04-21 00:52:43.000 111 33292.82 261.47 2385.54 39.99 2010-04-21 00:52:44.000 111 33292.84 261.48 2385.60 39.99 2010-04-21 00:52:45.000 111 33292.83 261.45 2385.63 39.99 2010-04-21 00:52:46.000 111 33292.76 261.44 2385.58 39.99 2010-04-21 00:52:47.000 111 33292.80 261.46 2385.69 39.99 2010-04-21 00:52:48.000 111 33292.78 261.46 2385.56 39.99 2010-04-21 00:52:49.000 111 33292.78 261.47 2385.55 39.99 2010-04-21 00:52:50.000 111 33292.72 261.43 2385.62 39.99 2010-04-21 00:52:51.000 111 33292.75 261.46 2385.63 39.99 2010-04-21 00:52:52.000 111 33292.68 261.44 2385.70 39.99 2010-04-21 00:52:53.000 111 33292.76 261.45 2385.68 39.99 2010-04-21 00:52:54.000 111 33292.77 261.45 2385.64 40.00 2010-04-21 00:52:55.000 111 33292.76 261.46 2385.65 39.99 2010-04-21 00:52:56.000 111 33292.76 261.47 2385.64 39.99 2010-04-21 00:52:57.000 111 33292.79 261.46 2385.62 39.99 2010-04-21 00:52:58.000 111 33292.79 261.44 2385.61 39.99 2010-04-21 00:52:59.000 111 33292.71 261.48 2385.57 39.99 2010-04-21 00:53:00.000 111 33292.83 261.48 2385.57 39.99 2010-04-21 00:53:01.000 111 33292.88 261.46 2385.62 39.99 2010-04-21 00:53:02.000 111 33292.83 261.47 2385.68 40.00 2010-04-21 00:53:03.000 111 33292.76 261.48 2385.56 40.00 2010-04-21 00:53:04.000 111 33292.86 261.45 2385.65 39.99 2010-04-21 00:53:05.000 111 33292.80 261.43 2385.68 39.99 2010-04-21 00:53:06.000 111 33292.70 261.43 2385.66 39.99 2010-04-21 00:53:07.000 111 33292.76 261.44 2385.61 39.99 2010-04-21 00:53:08.000 111 33292.88 261.41 2385.64 39.99 2010-04-21 00:53:09.000 111 33292.83 261.45 2385.64 39.99 2010-04-21 00:53:10.000 111 33292.83 261.42 2385.68 39.99 2010-04-21 00:53:11.000 111 33292.73 261.44 2385.56 39.99 2010-04-21 00:53:12.000 111 33292.78 261.47 2385.68 39.99 2010-04-21 00:53:13.000 111 33292.83 261.47 2385.70 40.00 2010-04-21 00:53:14.000 111 33292.82 261.43 2385.62 39.99 2010-04-21 00:53:15.000 111 33292.75 261.40 2385.64 39.99 2010-04-21 00:53:16.000 111 33292.85 261.46 2385.61 40.00 2010-04-21 00:53:17.000 111 33292.77 261.45 2385.61 39.99 2010-04-21 00:53:18.000 111 33292.85 261.42 2385.63 39.99 2010-04-21 00:53:19.000 111 33292.75 261.42 2385.58 39.99 2010-04-21 00:53:20.000 111 33292.83 261.42 2385.64 39.99 2010-04-21 00:53:21.000 111 33292.69 261.41 2385.62 39.99 2010-04-21 00:53:22.000 111 33292.87 261.44 2385.59 39.99 2010-04-21 00:53:23.000 111 33292.76 261.44 2385.63 40.00 2010-04-21 00:53:24.000 111 33292.75 261.46 2385.60 39.99 2010-04-21 00:53:25.000 111 33292.80 261.40 2385.63 40.00 2010-04-21 00:53:26.000 111 33292.82 261.43 2385.60 40.00 2010-04-21 00:53:27.000 111 33292.69 261.44 2385.61 40.00 2010-04-21 00:53:28.000 111 33292.80 261.44 2385.56 40.00 2010-04-21 00:53:29.000 111 33292.73 261.45 2385.64 40.00 2010-04-21 00:53:30.000 111 33292.70 261.45 2385.60 40.00 2010-04-21 00:53:31.000 111 33292.75 261.45 2385.69 39.99 2010-04-21 00:53:32.000 111 33292.76 261.47 2385.72 40.00 2010-04-21 00:53:33.000 111 33292.61 261.42 2385.56 40.00 2010-04-21 00:53:34.000 111 33292.81 261.39 2385.68 40.00 2010-04-21 00:53:35.000 111 33292.73 261.43 2385.61 40.00 2010-04-21 00:53:36.000 111 33292.79 261.41 2385.60 40.00 2010-04-21 00:53:37.000 111 33292.83 261.45 2385.59 40.00 2010-04-21 00:53:38.000 111 33292.80 261.44 2385.59 40.00 2010-04-21 00:53:39.000 111 33292.82 261.45 2385.53 40.00 2010-04-21 00:53:40.000 111 33292.70 261.44 2385.65 40.00 2010-04-21 00:53:41.000 111 33292.92 261.42 2385.63 40.00 2010-04-21 00:53:42.000 111 33292.80 261.43 2385.64 40.00 2010-04-21 00:53:43.000 111 33292.85 261.44 2385.60 40.00 2010-04-21 00:53:44.000 111 33292.75 261.39 2385.60 40.00 2010-04-21 00:53:45.000 111 33292.74 261.42 2385.63 40.00 2010-04-21 00:53:46.000 111 33292.73 261.38 2385.59 40.00 2010-04-21 00:53:47.000 111 33292.70 261.49 2385.62 40.00 2010-04-21 00:53:48.000 111 33292.69 261.45 2385.56 40.00 2010-04-21 00:53:49.000 111 33292.79 261.40 2385.60 40.00 2010-04-21 00:53:50.000 111 33292.69 261.42 2385.63 40.00 2010-04-21 00:53:51.000 111 33292.86 261.39 2385.66 40.00 2010-04-21 00:53:52.000 111 33292.90 261.38 2385.63 40.00 2010-04-21 00:53:53.000 111 33292.77 261.44 2385.61 40.00 2010-04-21 00:53:54.000 111 33292.69 261.39 2385.65 40.00 2010-04-21 00:53:55.000 111 33292.79 261.43 2385.75 40.00 2010-04-21 00:53:56.000 111 33292.79 261.41 2385.65 40.00 2010-04-21 00:53:57.000 111 33292.67 261.38 2385.66 40.00 2010-04-21 00:53:58.000 111 33292.82 261.39 2385.71 40.00 2010-04-21 00:53:59.000 111 33292.69 261.42 2385.68 40.00 2010-04-21 00:54:00.000 111 33292.70 261.41 2385.69 40.00 2010-04-21 00:54:01.000 111 33292.82 261.38 2385.70 40.00 2010-04-21 00:54:02.000 111 33292.72 261.38 2385.61 40.00 2010-04-21 00:54:03.000 111 33292.75 261.41 2385.71 40.00 2010-04-21 00:54:04.000 111 33292.77 261.40 2385.60 40.00 2010-04-21 00:54:05.000 111 33292.82 261.43 2385.74 40.00 2010-04-21 00:54:06.000 111 33292.82 261.41 2385.69 40.00 2010-04-21 00:54:07.000 111 33292.73 261.39 2385.66 40.00 2010-04-21 00:54:08.000 111 33292.75 261.39 2385.62 40.00 2010-04-21 00:54:09.000 111 33292.70 261.42 2385.60 40.00 2010-04-21 00:54:10.000 111 33292.81 261.41 2385.60 40.00 2010-04-21 00:54:11.000 111 33292.72 261.40 2385.59 40.00 2010-04-21 00:54:12.000 111 33292.73 261.41 2385.60 40.00 2010-04-21 00:54:13.000 111 33292.77 261.36 2385.61 40.00 2010-04-21 00:54:14.000 111 33292.79 261.39 2385.56 40.00 2010-04-21 00:54:15.000 111 33292.68 261.38 2385.55 40.00 2010-04-21 00:54:16.000 111 33292.71 261.35 2385.61 40.00 2010-04-21 00:54:17.000 111 33292.79 261.42 2385.64 40.00 2010-04-21 00:54:18.000 111 33292.74 261.40 2385.64 40.00 2010-04-21 00:54:19.000 111 33292.81 261.39 2385.66 40.00 2010-04-21 00:54:20.000 111 33292.71 261.36 2385.57 40.00 2010-04-21 00:54:21.000 111 33292.65 261.40 2385.66 40.00 2010-04-21 00:54:22.000 111 33292.69 261.40 2385.68 40.00 2010-04-21 00:54:23.000 111 33292.71 261.34 2385.58 40.00 2010-04-21 00:54:24.000 111 33292.70 261.35 2385.66 40.00 2010-04-21 00:54:25.000 111 33292.77 261.40 2385.62 40.00 2010-04-21 00:54:26.000 111 33292.68 261.38 2385.66 40.00 2010-04-21 00:54:27.000 111 33292.80 261.41 2385.66 40.00 2010-04-21 00:54:28.000 111 33292.74 261.36 2385.73 40.00 2010-04-21 00:54:29.000 111 33292.77 261.38 2385.67 40.00 2010-04-21 00:54:30.000 111 33292.73 261.36 2385.68 40.00 2010-04-21 00:54:31.000 111 33292.77 261.39 2385.69 40.00 2010-04-21 00:54:32.000 111 33292.70 261.40 2385.66 40.00 2010-04-21 00:54:33.000 111 33292.71 261.39 2385.66 40.00 2010-04-21 00:54:34.000 111 33292.73 261.39 2385.72 40.00 2010-04-21 00:54:35.000 111 33292.75 261.42 2385.53 40.00 2010-04-21 00:54:36.000 111 33292.86 261.42 2385.52 40.00 2010-04-21 00:54:37.000 111 33292.79 261.41 2385.72 40.00 2010-04-21 00:54:38.000 111 33292.77 261.37 2385.60 40.00 2010-04-21 00:54:39.000 111 33292.80 261.40 2385.61 40.00 2010-04-21 00:54:40.000 111 33292.79 261.43 2385.60 40.00 2010-04-21 00:54:41.000 111 33292.81 261.41 2385.59 40.00 2010-04-21 00:54:42.000 111 33292.75 261.39 2385.63 40.00 2010-04-21 00:54:43.000 111 33292.68 261.36 2385.68 40.00 2010-04-21 00:54:44.000 111 33292.83 261.42 2385.66 40.00 2010-04-21 00:54:45.000 111 33292.75 261.40 2385.54 40.00 2010-04-21 00:54:46.000 111 33292.83 261.43 2385.66 40.00 2010-04-21 00:54:47.000 111 33292.74 261.46 2385.61 40.00 2010-04-21 00:54:48.000 111 33292.73 261.43 2385.59 40.00 2010-04-21 00:54:49.000 111 33292.82 261.38 2385.64 40.00 2010-04-21 00:54:50.000 111 33292.71 261.38 2385.64 40.00 2010-04-21 00:54:51.000 111 33292.71 261.43 2385.63 40.00 2010-04-21 00:54:52.000 111 33292.76 261.40 2385.70 40.00 2010-04-21 00:54:53.000 111 33292.77 261.44 2385.69 40.00 2010-04-21 00:54:54.000 111 33292.75 261.40 2385.70 40.00 2010-04-21 00:54:55.000 111 33292.75 261.39 2385.69 40.00 2010-04-21 00:54:56.000 111 33292.81 261.38 2385.69 40.00 2010-04-21 00:54:57.000 111 33292.89 261.41 2385.59 40.00 2010-04-21 00:54:58.000 111 33292.74 261.41 2385.64 40.00 2010-04-21 00:54:59.000 111 33292.73 261.39 2385.62 40.00 2010-04-21 00:55:00.000 111 33292.71 261.35 2385.60 40.00 2010-04-21 00:55:01.000 111 33292.81 261.43 2385.73 40.00 2010-04-21 00:55:02.000 111 33292.71 261.38 2385.70 39.99 2010-04-21 00:55:03.000 111 33292.77 261.40 2385.70 40.00 2010-04-21 00:55:04.000 111 33292.76 261.39 2385.69 40.00 2010-04-21 00:55:05.000 111 33292.73 261.37 2385.61 40.00 2010-04-21 00:55:06.000 111 33292.79 261.39 2385.60 40.00 2010-04-21 00:55:07.000 111 33292.82 261.42 2385.62 40.00 2010-04-21 00:55:08.000 111 33292.73 261.39 2385.64 39.99 2010-04-21 00:55:09.000 111 33292.77 261.37 2385.59 40.00 2010-04-21 00:55:10.000 111 33292.80 261.42 2385.68 40.00 2010-04-21 00:55:11.000 111 33292.91 261.37 2385.67 40.00 2010-04-21 00:55:12.000 111 33292.88 261.38 2385.71 40.00 2010-04-21 00:55:13.000 111 33292.77 261.37 2385.60 40.00 2010-04-21 00:55:14.000 111 33292.80 261.39 2385.65 40.00 2010-04-21 00:55:15.000 111 33292.83 261.33 2385.69 40.00 2010-04-21 00:55:16.000 111 33292.75 261.42 2385.64 40.00 2010-04-21 00:55:17.000 111 33292.80 261.39 2385.70 40.00 2010-04-21 00:55:18.000 111 33292.76 261.36 2385.70 40.00 2010-04-21 00:55:19.000 111 33292.77 261.39 2385.70 40.00 2010-04-21 00:55:20.000 111 33292.89 261.35 2385.68 40.00 2010-04-21 00:55:21.000 111 33292.86 261.38 2385.62 40.00 2010-04-21 00:55:22.000 111 33292.88 261.40 2385.64 40.00 2010-04-21 00:55:23.000 111 33292.75 261.39 2385.57 40.00 2010-04-21 00:55:24.000 111 33292.78 261.40 2385.64 40.00 2010-04-21 00:55:25.000 111 33292.78 261.40 2385.64 40.00 2010-04-21 00:55:26.000 111 33292.79 261.43 2385.65 40.00 2010-04-21 00:55:27.000 111 33292.79 261.40 2385.64 40.00 2010-04-21 00:55:28.000 111 33292.78 261.40 2385.68 40.00 2010-04-21 00:55:29.000 111 33292.71 261.38 2385.68 40.00 2010-04-21 00:55:30.000 111 33292.72 261.38 2385.62 40.00 2010-04-21 00:55:31.000 111 33292.91 261.41 2385.70 40.00 2010-04-21 00:55:32.000 111 33292.79 261.39 2385.67 40.00 2010-04-21 00:55:33.000 111 33292.73 261.39 2385.68 40.00 2010-04-21 00:55:34.000 111 33292.80 261.38 2385.72 40.00 2010-04-21 00:55:35.000 111 33292.70 261.38 2385.63 40.00 2010-04-21 00:55:36.000 111 33292.73 261.38 2385.63 40.00 2010-04-21 00:55:37.000 111 33292.71 261.39 2385.66 40.00 2010-04-21 00:55:38.000 111 33292.74 261.42 2385.66 40.00 2010-04-21 00:55:39.000 111 33292.71 261.38 2385.71 40.00 2010-04-21 00:55:40.000 111 33292.79 261.41 2385.59 40.00 2010-04-21 00:55:41.000 111 33292.68 261.36 2385.66 40.00 2010-04-21 00:55:42.000 111 33292.75 261.39 2385.64 40.00 2010-04-21 00:55:43.000 111 33292.76 261.38 2385.69 40.00 2010-04-21 00:55:44.000 111 33292.79 261.41 2385.70 40.00 2010-04-21 00:55:45.000 111 33292.71 261.39 2385.66 40.00 2010-04-21 00:55:46.000 111 33292.79 261.37 2385.68 40.00 2010-04-21 00:55:47.000 111 33292.86 261.37 2385.65 40.00 2010-04-21 00:55:48.000 111 33292.82 261.37 2385.69 40.00 2010-04-21 00:55:49.000 111 33292.73 261.36 2385.65 40.00 2010-04-21 00:55:50.000 111 33292.73 261.42 2385.70 40.00 2010-04-21 00:55:51.000 111 33292.75 261.37 2385.69 40.00 2010-04-21 00:55:52.000 111 33292.79 261.36 2385.64 40.00 2010-04-21 00:55:53.000 111 33292.80 261.35 2385.73 40.00 2010-04-21 00:55:54.000 111 33292.77 261.37 2385.73 40.00 2010-04-21 00:55:55.000 111 33292.74 261.38 2385.72 40.00 2010-04-21 00:55:56.000 111 33292.69 261.39 2385.72 40.00 2010-04-21 00:55:57.000 111 33292.87 261.36 2385.66 40.00 2010-04-21 00:55:58.000 111 33292.76 261.38 2385.69 40.00 2010-04-21 00:55:59.000 111 33292.65 261.35 2385.72 40.00 2010-04-21 00:56:00.000 111 33292.72 261.35 2385.66 40.00 2010-04-21 00:56:01.000 111 33292.81 261.35 2385.67 40.00 2010-04-21 00:56:02.000 111 33292.86 261.42 2385.63 40.00 2010-04-21 00:56:03.000 111 33292.78 261.39 2385.60 40.00 2010-04-21 00:56:04.000 111 33292.81 261.36 2385.67 40.00 2010-04-21 00:56:05.000 111 33292.79 261.39 2385.74 40.00 2010-04-21 00:56:06.000 111 33292.80 261.39 2385.69 40.00 2010-04-21 00:56:07.000 111 33292.82 261.36 2385.74 40.00 2010-04-21 00:56:08.000 111 33292.80 261.39 2385.64 40.00 2010-04-21 00:56:09.000 111 33292.76 261.42 2385.69 40.00 2010-04-21 00:56:10.000 111 33292.79 261.36 2385.67 40.00 2010-04-21 00:56:11.000 111 33292.81 261.36 2385.70 40.00 2010-04-21 00:56:12.000 111 33292.83 261.35 2385.69 40.00 2010-04-21 00:56:13.000 111 33292.75 261.37 2385.67 40.00 2010-04-21 00:56:14.000 111 33292.80 261.39 2385.62 40.00 2010-04-21 00:56:15.000 111 33292.85 261.35 2385.72 40.00 2010-04-21 00:56:16.000 111 33292.75 261.40 2385.76 40.00 2010-04-21 00:56:17.000 111 33292.77 261.35 2385.62 40.00 2010-04-21 00:56:18.000 111 33292.73 261.37 2385.67 40.00 2010-04-21 00:56:19.000 111 33292.73 261.36 2385.70 40.00 2010-04-21 00:56:20.000 111 33292.80 261.36 2385.72 40.00 2010-04-21 00:56:21.000 111 33292.77 261.39 2385.63 40.00 2010-04-21 00:56:22.000 111 33292.77 261.37 2385.66 40.00 2010-04-21 00:56:23.000 111 33292.89 261.32 2385.73 40.00 2010-04-21 00:56:24.000 111 33292.80 261.35 2385.63 40.00 2010-04-21 00:56:25.000 111 33292.75 261.38 2385.64 40.00 2010-04-21 00:56:26.000 111 33292.75 261.33 2385.72 40.00 2010-04-21 00:56:27.000 111 33292.70 261.39 2385.63 40.00 2010-04-21 00:56:28.000 111 33292.77 261.36 2385.74 40.00 2010-04-21 00:56:29.000 111 33292.78 261.36 2385.67 40.00 2010-04-21 00:56:30.000 111 33292.82 261.37 2385.66 40.00 2010-04-21 00:56:31.000 111 33292.85 261.36 2385.72 40.00 2010-04-21 00:56:32.000 111 33292.73 261.36 2385.69 40.00 2010-04-21 00:56:33.000 111 33292.73 261.40 2385.63 40.00 2010-04-21 00:56:34.000 111 33292.81 261.40 2385.64 40.00 2010-04-21 00:56:35.000 111 33292.89 261.39 2385.70 40.00 2010-04-21 00:56:36.000 111 33292.82 261.39 2385.70 40.00 2010-04-21 00:56:37.000 111 33292.90 261.35 2385.76 40.00 2010-04-21 00:56:38.000 111 33292.83 261.41 2385.67 40.00 2010-04-21 00:56:39.000 111 33292.90 261.34 2385.65 40.00 2010-04-21 00:56:40.000 111 33292.81 261.39 2385.71 40.00 2010-04-21 00:56:41.000 111 33292.89 261.36 2385.65 40.00 2010-04-21 00:56:42.000 111 33292.85 261.37 2385.60 40.00 2010-04-21 00:56:43.000 111 33292.85 261.36 2385.72 40.00 2010-04-21 00:56:44.000 111 33292.81 261.36 2385.61 40.00 2010-04-21 00:56:45.000 111 33292.88 261.38 2385.69 40.00 2010-04-21 00:56:46.000 111 33292.82 261.41 2385.72 40.00 2010-04-21 00:56:47.000 111 33292.90 261.42 2385.65 40.00 2010-04-21 00:56:48.000 111 33292.79 261.38 2385.60 40.00 2010-04-21 00:56:49.000 111 33292.88 261.37 2385.69 40.00 2010-04-21 00:56:50.000 111 33292.80 261.39 2385.66 40.00 2010-04-21 00:56:51.000 111 33292.79 261.35 2385.64 40.00 2010-04-21 00:56:52.000 111 33292.82 261.34 2385.66 40.00 2010-04-21 00:56:53.000 111 33292.88 261.38 2385.61 40.00 2010-04-21 00:56:54.000 111 33292.96 261.40 2385.64 40.00 2010-04-21 00:56:55.000 111 33292.76 261.41 2385.63 40.00 2010-04-21 00:56:56.000 111 33292.88 261.38 2385.67 40.00 2010-04-21 00:56:57.000 111 33292.85 261.37 2385.63 40.00 2010-04-21 00:56:58.000 111 33292.84 261.38 2385.67 40.00 2010-04-21 00:56:59.000 111 33292.81 261.40 2385.66 40.00 2010-04-21 00:57:00.000 111 33292.85 261.37 2385.56 40.00 2010-04-21 00:57:01.000 111 33292.79 261.40 2385.70 40.00 2010-04-21 00:57:02.000 111 33292.78 261.39 2385.61 40.00 2010-04-21 00:57:03.000 111 33292.82 261.38 2385.67 40.00 2010-04-21 00:57:04.000 111 33292.71 261.37 2385.66 40.00 2010-04-21 00:57:05.000 111 33292.86 261.38 2385.72 40.00 2010-04-21 00:57:06.000 111 33292.90 261.39 2385.73 40.00 2010-04-21 00:57:07.000 111 33292.83 261.43 2385.64 40.00 2010-04-21 00:57:08.000 111 33292.85 261.39 2385.67 40.00 2010-04-21 00:57:09.000 111 33292.80 261.38 2385.61 40.00 2010-04-21 00:57:10.000 111 33292.89 261.42 2385.66 40.00 2010-04-21 00:57:11.000 111 33292.83 261.37 2385.66 40.00 2010-04-21 00:57:12.000 111 33292.79 261.36 2385.66 40.00 2010-04-21 00:57:13.000 111 33292.90 261.37 2385.60 40.00 2010-04-21 00:57:14.000 111 33292.87 261.40 2385.69 40.00 2010-04-21 00:57:15.000 111 33292.85 261.39 2385.78 40.00 2010-04-21 00:57:16.000 111 33292.96 261.40 2385.69 40.00 2010-04-21 00:57:17.000 111 33292.88 261.43 2385.69 40.00 2010-04-21 00:57:18.000 111 33292.92 261.39 2385.68 40.00 2010-04-21 00:57:19.000 111 33292.90 261.38 2385.68 40.00 2010-04-21 00:57:20.000 111 33292.92 261.41 2385.80 40.00 2010-04-21 00:57:21.000 111 33292.96 261.38 2385.72 40.00 2010-04-21 00:57:22.000 111 33292.76 261.38 2385.66 40.00 2010-04-21 00:57:23.000 111 33292.92 261.38 2385.71 40.00 2010-04-21 00:57:24.000 111 33292.97 261.38 2385.71 40.00 2010-04-21 00:57:25.000 111 33293.03 261.39 2385.64 40.00 2010-04-21 00:57:26.000 111 33292.91 261.41 2385.66 40.00 2010-04-21 00:57:27.000 111 33292.93 261.41 2385.60 40.00 2010-04-21 00:57:28.000 111 33292.88 261.45 2385.67 40.00 2010-04-21 00:57:29.000 111 33292.92 261.38 2385.72 40.00 2010-04-21 00:57:30.000 111 33292.92 261.36 2385.64 40.00 2010-04-21 00:57:31.000 111 33292.92 261.43 2385.67 40.00 2010-04-21 00:57:32.000 111 33292.99 261.40 2385.71 40.00 2010-04-21 00:57:33.000 111 33292.96 261.40 2385.68 40.00 2010-04-21 00:57:34.000 111 33292.94 261.42 2385.65 40.00 2010-04-21 00:57:35.000 111 33292.93 261.37 2385.62 40.00 2010-04-21 00:57:36.000 111 33292.98 261.39 2385.64 40.00 2010-04-21 00:57:37.000 111 33292.91 261.41 2385.62 40.00 2010-04-21 00:57:38.000 111 33292.89 261.42 2385.67 40.00 2010-04-21 00:57:39.000 111 33292.87 261.41 2385.68 40.00 2010-04-21 00:57:40.000 111 33292.96 261.40 2385.64 40.00 2010-04-21 00:57:41.000 111 33292.93 261.40 2385.67 40.00 2010-04-21 00:57:42.000 111 33292.98 261.38 2385.72 40.00 2010-04-21 00:57:43.000 111 33293.01 261.40 2385.65 40.00 2010-04-21 00:57:44.000 111 33292.92 261.43 2385.70 40.00 2010-04-21 00:57:45.000 111 33292.93 261.41 2385.64 40.00 2010-04-21 00:57:46.000 111 33292.98 261.43 2385.69 40.00 2010-04-21 00:57:47.000 111 33293.01 261.40 2385.68 40.00 2010-04-21 00:57:48.000 111 33293.00 261.38 2385.70 40.00 2010-04-21 00:57:49.000 111 33292.93 261.44 2385.66 40.00 2010-04-21 00:57:50.000 111 33292.96 261.42 2385.68 40.00 2010-04-21 00:57:51.000 111 33292.82 261.41 2385.70 40.00 2010-04-21 00:57:52.000 111 33292.99 261.39 2385.70 40.00 2010-04-21 00:57:53.000 111 33292.91 261.43 2385.64 40.00 2010-04-21 00:57:54.000 111 33292.92 261.43 2385.61 40.00 2010-04-21 00:57:55.000 111 33292.92 261.38 2385.71 40.00 2010-04-21 00:57:56.000 111 33292.97 261.41 2385.66 40.00 2010-04-21 00:57:57.000 111 33292.91 261.36 2385.71 40.00 2010-04-21 00:57:58.000 111 33292.89 261.39 2385.71 40.00 2010-04-21 00:57:59.000 111 33292.93 261.41 2385.72 40.00 2010-04-21 00:58:00.000 111 33292.86 261.43 2385.68 40.00 2010-04-21 00:58:01.000 111 33293.03 261.41 2385.56 40.00 2010-04-21 00:58:02.000 111 33292.88 261.42 2385.69 40.00 2010-04-21 00:58:03.000 111 33292.92 261.39 2385.68 40.00 2010-04-21 00:58:04.000 111 33292.96 261.40 2385.73 40.00 2010-04-21 00:58:05.000 111 33292.94 261.42 2385.65 40.00 2010-04-21 00:58:06.000 111 33292.92 261.45 2385.65 40.00 2010-04-21 00:58:07.000 111 33292.95 261.39 2385.68 40.00 2010-04-21 00:58:08.000 111 33292.91 261.41 2385.70 40.00 2010-04-21 00:58:09.000 111 33292.95 261.40 2385.69 40.00 2010-04-21 00:58:10.000 111 33292.91 261.37 2385.67 40.00 2010-04-21 00:58:11.000 111 33292.86 261.43 2385.64 40.00 2010-04-21 00:58:12.000 111 33292.93 261.44 2385.60 40.00 2010-04-21 00:58:13.000 111 33292.93 261.42 2385.71 40.00 2010-04-21 00:58:14.000 111 33292.91 261.39 2385.75 40.00 2010-04-21 00:58:15.000 111 33292.85 261.41 2385.72 40.00 2010-04-21 00:58:16.000 111 33292.92 261.42 2385.68 40.00 2010-04-21 00:58:17.000 111 33293.00 261.41 2385.61 40.00 2010-04-21 00:58:18.000 111 33292.92 261.43 2385.61 40.00 2010-04-21 00:58:19.000 111 33293.00 261.41 2385.61 40.00 2010-04-21 00:58:20.000 111 33292.93 261.38 2385.78 40.00 2010-04-21 00:58:21.000 111 33292.95 261.41 2385.70 40.00 2010-04-21 00:58:22.000 111 33292.88 261.35 2385.69 40.00 2010-04-21 00:58:23.000 111 33293.00 261.38 2385.74 40.00 2010-04-21 00:58:24.000 111 33292.85 261.38 2385.75 40.00 2010-04-21 00:58:25.000 111 33292.94 261.40 2385.66 40.00 2010-04-21 00:58:26.000 111 33292.92 261.40 2385.73 40.00 2010-04-21 00:58:27.000 111 33292.91 261.40 2385.69 40.00 2010-04-21 00:58:28.000 111 33292.88 261.41 2385.72 40.00 2010-04-21 00:58:29.000 111 33292.80 261.38 2385.71 40.00 2010-04-21 00:58:30.000 111 33292.87 261.38 2385.72 40.00 2010-04-21 00:58:31.000 111 33292.91 261.40 2385.83 40.00 2010-04-21 00:58:32.000 111 33292.86 261.41 2385.66 40.00 2010-04-21 00:58:33.000 111 33292.93 261.43 2385.61 40.00 2010-04-21 00:58:34.000 111 33292.77 261.39 2385.70 40.00 2010-04-21 00:58:35.000 111 33292.87 261.38 2385.76 40.00 2010-04-21 00:58:36.000 111 33292.89 261.38 2385.80 40.00 2010-04-21 00:58:37.000 111 33292.84 261.38 2385.75 40.00 2010-04-21 00:58:38.000 111 33292.84 261.38 2385.70 40.00 2010-04-21 00:58:39.000 111 33292.94 261.35 2385.72 40.00 2010-04-21 00:58:40.000 111 33292.83 261.34 2385.68 40.00 2010-04-21 00:58:41.000 111 33292.86 261.37 2385.71 40.00 2010-04-21 00:58:42.000 111 33292.93 261.38 2385.75 40.00 2010-04-21 00:58:43.000 111 33292.86 261.39 2385.78 40.00 2010-04-21 00:58:44.000 111 33292.89 261.37 2385.75 40.00 2010-04-21 00:58:45.000 111 33292.93 261.40 2385.75 40.00 2010-04-21 00:58:46.000 111 33292.88 261.40 2385.81 40.00 2010-04-21 00:58:47.000 111 33292.85 261.42 2385.67 40.00 2010-04-21 00:58:48.000 111 33292.93 261.40 2385.72 40.00 2010-04-21 00:58:49.000 111 33292.91 261.39 2385.73 40.00 2010-04-21 00:58:50.000 111 33292.96 261.39 2385.63 40.00 2010-04-21 00:58:51.000 111 33292.80 261.39 2385.73 40.00 2010-04-21 00:58:52.000 111 33293.00 261.34 2385.75 40.00 2010-04-21 00:58:53.000 111 33293.02 261.36 2385.78 40.00 2010-04-21 00:58:54.000 111 33292.99 261.35 2385.79 40.00 2010-04-21 00:58:55.000 111 33292.95 261.42 2385.67 40.00 2010-04-21 00:58:56.000 111 33292.85 261.42 2385.63 40.00 2010-04-21 00:58:57.000 111 33292.91 261.38 2385.68 40.00 2010-04-21 00:58:58.000 111 33292.95 261.38 2385.63 40.00 2010-04-21 00:58:59.000 111 33292.93 261.38 2385.69 40.00 2010-04-21 00:59:00.000 111 33292.96 261.36 2385.68 40.00 2010-04-21 00:59:01.000 111 33292.99 261.41 2385.72 40.00 2010-04-21 00:59:02.000 111 33293.00 261.43 2385.68 40.00 2010-04-21 00:59:03.000 111 33292.81 261.41 2385.68 40.00 2010-04-21 00:59:04.000 111 33292.91 261.36 2385.68 40.00 2010-04-21 00:59:05.000 111 33293.01 261.37 2385.72 40.00 2010-04-21 00:59:06.000 111 33292.93 261.39 2385.73 40.00 2010-04-21 00:59:07.000 111 33293.01 261.35 2385.76 40.00 2010-04-21 00:59:08.000 111 33292.88 261.40 2385.76 40.00 2010-04-21 00:59:09.000 111 33292.94 261.38 2385.75 40.00 2010-04-21 00:59:10.000 111 33292.88 261.34 2385.74 40.00 2010-04-21 00:59:11.000 111 33293.02 261.32 2385.71 40.00 2010-04-21 00:59:12.000 111 33292.86 261.28 2385.73 40.00 2010-04-21 00:59:13.000 111 33292.91 261.38 2385.71 40.00 2010-04-21 00:59:14.000 111 33292.98 261.38 2385.73 40.00 2010-04-21 00:59:15.000 111 33292.92 261.39 2385.66 40.00 2010-04-21 00:59:16.000 111 33292.90 261.34 2385.70 40.00 2010-04-21 00:59:17.000 111 33293.00 261.38 2385.66 40.00 2010-04-21 00:59:18.000 111 33292.94 261.35 2385.65 40.00 2010-04-21 00:59:19.000 111 33293.04 261.37 2385.73 40.00 2010-04-21 00:59:20.000 111 33292.97 261.37 2385.73 40.00 2010-04-21 00:59:21.000 111 33292.93 261.36 2385.72 40.00 2010-04-21 00:59:22.000 111 33292.88 261.34 2385.69 40.00 2010-04-21 00:59:23.000 111 33292.96 261.38 2385.69 40.00 2010-04-21 00:59:24.000 111 33292.96 261.36 2385.65 40.00 2010-04-21 00:59:25.000 111 33292.96 261.40 2385.73 40.00 2010-04-21 00:59:26.000 111 33292.91 261.36 2385.76 40.00 2010-04-21 00:59:27.000 111 33292.89 261.38 2385.61 40.00 2010-04-21 00:59:28.000 111 33292.97 261.37 2385.75 40.00 2010-04-21 00:59:29.000 111 33292.92 261.34 2385.70 40.00 2010-04-21 00:59:30.000 111 33292.91 261.31 2385.66 40.00 2010-04-21 00:59:31.000 111 33292.93 261.36 2385.70 40.00 2010-04-21 00:59:32.000 111 33292.91 261.41 2385.69 40.00 2010-04-21 00:59:33.000 111 33292.91 261.42 2385.80 40.00 2010-04-21 00:59:34.000 111 33292.90 261.39 2385.73 40.00 2010-04-21 00:59:35.000 111 33292.95 261.37 2385.76 40.00 2010-04-21 00:59:36.000 111 33292.91 261.36 2385.72 40.00 2010-04-21 00:59:37.000 111 33292.90 261.39 2385.76 40.00 2010-04-21 00:59:38.000 111 33292.91 261.35 2385.72 40.00 2010-04-21 00:59:39.000 111 33292.98 261.35 2385.64 40.00 2010-04-21 00:59:40.000 111 33292.96 261.38 2385.70 40.00 2010-04-21 00:59:41.000 111 33292.92 261.33 2385.78 40.00 2010-04-21 00:59:42.000 111 33292.83 261.34 2385.79 40.00 2010-04-21 00:59:43.000 111 33292.93 261.35 2385.78 40.00 2010-04-21 00:59:44.000 111 33292.92 261.39 2385.72 40.00 2010-04-21 00:59:45.000 111 33292.83 261.39 2385.72 40.00 2010-04-21 00:59:46.000 111 33292.99 261.39 2385.82 40.00 2010-04-21 00:59:47.000 111 33292.89 261.37 2385.73 40.00 2010-04-21 00:59:48.000 111 33292.93 261.36 2385.68 40.00 2010-04-21 00:59:49.000 111 33292.88 261.37 2385.67 40.00 2010-04-21 00:59:50.000 111 33292.91 261.38 2385.77 40.00 2010-04-21 00:59:51.000 111 33292.88 261.40 2385.71 40.00 2010-04-21 00:59:52.000 111 33292.96 261.38 2385.73 40.00 2010-04-21 00:59:53.000 111 33293.06 261.38 2385.69 40.00 2010-04-21 00:59:54.000 111 33292.96 261.38 2385.71 40.00 2010-04-21 00:59:55.000 111 33293.00 261.41 2385.75 40.00 2010-04-21 00:59:56.000 111 33292.99 261.35 2385.73 40.00 2010-04-21 00:59:57.000 111 33292.80 261.38 2385.74 40.00 2010-04-21 00:59:58.000 111 33293.01 261.40 2385.72 40.00 2010-04-21 00:59:59.000 111 33292.87 261.40 2385.66 40.00 2010-04-21 01:00:00.000 111 33292.90 261.40 2385.71 40.00 2010-04-21 01:00:01.000 111 33292.98 261.38 2385.70 40.00 2010-04-21 01:00:02.000 111 33292.92 261.40 2385.75 40.00 2010-04-21 01:00:03.000 111 33292.99 261.41 2385.72 40.00 2010-04-21 01:00:04.000 111 33292.84 261.40 2385.72 40.00 2010-04-21 01:00:05.000 111 33292.82 261.39 2385.74 40.00 2010-04-21 01:00:06.000 111 33292.76 261.38 2385.71 40.00 2010-04-21 01:00:07.000 111 33292.81 261.36 2385.72 40.00 2010-04-21 01:00:08.000 111 33292.84 261.36 2385.81 40.00 2010-04-21 01:00:09.000 111 33292.93 261.38 2385.72 40.00 2010-04-21 01:00:10.000 111 33292.80 261.38 2385.76 40.00 2010-04-21 01:00:11.000 111 33292.88 261.39 2385.82 40.00 2010-04-21 01:00:12.000 111 33292.86 261.38 2385.81 40.00 2010-04-21 01:00:13.000 111 33292.84 261.42 2385.76 40.00 2010-04-21 01:00:14.000 111 33292.89 261.44 2385.72 40.00 2010-04-21 01:00:15.000 111 33292.77 261.38 2385.69 40.00 2010-04-21 01:00:16.000 111 33292.87 261.39 2385.66 40.00 2010-04-21 01:00:17.000 111 33292.73 261.40 2385.76 40.00 2010-04-21 01:00:18.000 111 33292.79 261.40 2385.74 40.00 2010-04-21 01:00:19.000 111 33292.79 261.41 2385.75 40.00 2010-04-21 01:00:20.000 111 33292.91 261.39 2385.73 40.00 2010-04-21 01:00:21.000 111 33292.92 261.42 2385.73 40.00 2010-04-21 01:00:22.000 111 33292.87 261.42 2385.76 40.00 2010-04-21 01:00:23.000 111 33292.83 261.43 2385.81 40.00 2010-04-21 01:00:24.000 111 33292.78 261.42 2385.80 40.00 2010-04-21 01:00:25.000 111 33292.83 261.40 2385.71 40.00 2010-04-21 01:00:26.000 111 33292.78 261.41 2385.81 40.00 2010-04-21 01:00:27.000 111 33292.92 261.44 2385.88 40.00 2010-04-21 01:00:28.000 111 33292.76 261.42 2385.73 40.00 2010-04-21 01:00:29.000 111 33292.87 261.42 2385.79 40.00 2010-04-21 01:00:30.000 111 33292.82 261.40 2385.83 40.00 2010-04-21 01:00:31.000 111 33292.78 261.39 2385.79 40.00 2010-04-21 01:00:32.000 111 33292.70 261.42 2385.91 40.00 2010-04-21 01:00:33.000 111 33292.72 261.42 2385.83 40.00 2010-04-21 01:00:34.000 111 33292.82 261.38 2385.84 40.00 2010-04-21 01:00:35.000 111 33292.76 261.34 2385.75 40.00 2010-04-21 01:00:36.000 111 33292.77 261.41 2385.79 40.00 2010-04-21 01:00:37.000 111 33292.75 261.38 2385.90 40.00 2010-04-21 01:00:38.000 111 33292.77 261.34 2385.79 40.00 2010-04-21 01:00:39.000 111 33292.67 261.37 2385.88 40.00 2010-04-21 01:00:40.000 111 33292.92 261.44 2385.82 40.00 2010-04-21 01:00:41.000 111 33292.82 261.41 2385.84 40.00 2010-04-21 01:00:42.000 111 33292.81 261.37 2385.84 40.00 2010-04-21 01:00:43.000 111 33292.77 261.43 2385.79 40.00 2010-04-21 01:00:44.000 111 33292.83 261.44 2385.73 40.00 2010-04-21 01:00:45.000 111 33292.83 261.41 2385.88 40.00 2010-04-21 01:00:46.000 111 33292.77 261.41 2385.85 40.00 2010-04-21 01:00:47.000 111 33292.83 261.39 2385.82 40.00 2010-04-21 01:00:48.000 111 33292.83 261.37 2385.79 40.00 2010-04-21 01:00:49.000 111 33292.82 261.44 2385.77 40.00 2010-04-21 01:00:50.000 111 33292.82 261.39 2385.75 40.00 2010-04-21 01:00:51.000 111 33292.78 261.44 2385.89 40.00 2010-04-21 01:00:52.000 111 33292.80 261.42 2385.82 40.00 2010-04-21 01:00:53.000 111 33292.74 261.43 2385.75 40.00 2010-04-21 01:00:54.000 111 33292.82 261.44 2385.79 40.00 2010-04-21 01:00:55.000 111 33292.79 261.41 2385.79 40.00 2010-04-21 01:00:56.000 111 33292.86 261.41 2385.84 40.00 2010-04-21 01:00:57.000 111 33292.77 261.41 2385.82 40.00 2010-04-21 01:00:58.000 111 33292.73 261.41 2385.82 40.00 2010-04-21 01:00:59.000 111 33292.87 261.41 2385.82 40.00 2010-04-21 01:01:00.000 111 33292.83 261.40 2385.77 40.00 2010-04-21 01:01:01.000 111 33292.89 261.44 2385.80 40.00 2010-04-21 01:01:02.000 111 33292.93 261.39 2385.81 40.00 2010-04-21 01:01:03.000 111 33292.85 261.41 2385.86 40.00 2010-04-21 01:01:04.000 111 33292.85 261.39 2385.79 40.00 2010-04-21 01:01:05.000 111 33292.91 261.38 2385.88 40.00 2010-04-21 01:01:06.000 111 33292.89 261.38 2385.88 40.00 2010-04-21 01:01:07.000 111 33292.82 261.40 2385.86 40.00 2010-04-21 01:01:08.000 111 33292.85 261.38 2385.84 40.00 2010-04-21 01:01:09.000 111 33292.82 261.42 2385.85 40.00 2010-04-21 01:01:10.000 111 33292.78 261.41 2385.83 40.00 2010-04-21 01:01:11.000 111 33292.82 261.41 2385.82 40.00 2010-04-21 01:01:12.000 111 33292.85 261.40 2385.81 40.00 2010-04-21 01:01:13.000 111 33292.80 261.44 2385.84 40.00 2010-04-21 01:01:14.000 111 33292.76 261.37 2385.81 40.00 2010-04-21 01:01:15.000 111 33292.75 261.41 2385.83 40.00 2010-04-21 01:01:16.000 111 33292.76 261.37 2385.78 40.00 2010-04-21 01:01:17.000 111 33292.71 261.42 2385.81 40.00 2010-04-21 01:01:18.000 111 33292.80 261.41 2385.83 40.00 2010-04-21 01:01:19.000 111 33292.87 261.46 2385.82 40.00 2010-04-21 01:01:20.000 111 33292.85 261.43 2385.87 40.00 2010-04-21 01:01:21.000 111 33292.91 261.41 2385.84 40.00 2010-04-21 01:01:22.000 111 33292.77 261.43 2385.85 40.00 2010-04-21 01:01:23.000 111 33292.82 261.38 2385.86 40.00 2010-04-21 01:01:24.000 111 33292.80 261.45 2385.79 40.00 2010-04-21 01:01:25.000 111 33292.85 261.40 2385.76 40.00 2010-04-21 01:01:26.000 111 33292.77 261.42 2385.84 40.00 2010-04-21 01:01:27.000 111 33292.73 261.42 2385.85 40.00 2010-04-21 01:01:28.000 111 33292.83 261.42 2385.79 40.00 2010-04-21 01:01:29.000 111 33292.85 261.39 2385.86 40.00 2010-04-21 01:01:30.000 111 33292.85 261.38 2385.90 40.00 2010-04-21 01:01:31.000 111 33292.92 261.41 2385.86 40.00 2010-04-21 01:01:32.000 111 33292.83 261.40 2385.86 40.00 2010-04-21 01:01:33.000 111 33292.80 261.38 2385.86 40.00 2010-04-21 01:01:34.000 111 33292.86 261.42 2385.82 40.00 2010-04-21 01:01:35.000 111 33292.80 261.44 2385.82 40.00 2010-04-21 01:01:36.000 111 33292.82 261.44 2385.79 40.00 2010-04-21 01:01:37.000 111 33292.88 261.44 2385.83 40.00 2010-04-21 01:01:38.000 111 33292.82 261.44 2385.86 40.00 2010-04-21 01:01:39.000 111 33292.76 261.42 2385.84 40.00 2010-04-21 01:01:40.000 111 33292.84 261.44 2385.86 40.00 2010-04-21 01:01:41.000 111 33292.87 261.39 2385.79 40.00 2010-04-21 01:01:42.000 111 33292.77 261.39 2385.74 40.00 2010-04-21 01:01:43.000 111 33292.86 261.44 2385.81 40.00 2010-04-21 01:01:44.000 111 33292.79 261.43 2385.81 40.00 2010-04-21 01:01:45.000 111 33292.81 261.42 2385.79 40.00 2010-04-21 01:01:46.000 111 33292.71 261.44 2385.76 40.00 2010-04-21 01:01:47.000 111 33292.95 261.44 2385.85 40.00 2010-04-21 01:01:48.000 111 33292.85 261.42 2385.79 40.00 2010-04-21 01:01:49.000 111 33292.82 261.41 2385.82 40.00 2010-04-21 01:01:50.000 111 33292.85 261.39 2385.84 40.00 2010-04-21 01:01:51.000 111 33292.88 261.41 2385.77 40.00 2010-04-21 01:01:52.000 111 33292.77 261.41 2385.81 40.00 2010-04-21 01:01:53.000 111 33292.80 261.39 2385.80 40.00 2010-04-21 01:01:54.000 111 33292.82 261.44 2385.81 40.00 2010-04-21 01:01:55.000 111 33292.85 261.39 2385.81 40.00 2010-04-21 01:01:56.000 111 33292.85 261.43 2385.86 40.00 2010-04-21 01:01:57.000 111 33292.88 261.42 2385.84 40.00 2010-04-21 01:01:58.000 111 33292.88 261.41 2385.85 40.00 2010-04-21 01:01:59.000 111 33292.83 261.38 2385.86 40.00 2010-04-21 01:02:00.000 111 33292.88 261.38 2385.83 40.00 2010-04-21 01:02:01.000 111 33292.85 261.46 2385.82 40.00 2010-04-21 01:02:02.000 111 33292.83 261.42 2385.85 40.00 2010-04-21 01:02:03.000 111 33292.86 261.40 2385.83 40.00 2010-04-21 01:02:04.000 111 33292.78 261.47 2385.78 40.00 2010-04-21 01:02:05.000 111 33292.81 261.41 2385.89 40.00 2010-04-21 01:02:06.000 111 33292.81 261.39 2385.90 40.00 2010-04-21 01:02:07.000 111 33292.68 261.42 2385.82 40.00 2010-04-21 01:02:08.000 111 33292.83 261.46 2385.82 40.00 2010-04-21 01:02:09.000 111 33292.79 261.36 2385.86 40.00 2010-04-21 01:02:10.000 111 33292.87 261.42 2385.89 40.00 2010-04-21 01:02:11.000 111 33292.74 261.40 2385.82 40.00 2010-04-21 01:02:12.000 111 33292.81 261.42 2385.84 40.00 2010-04-21 01:02:13.000 111 33292.79 261.42 2385.85 40.00 2010-04-21 01:02:14.000 111 33292.80 261.41 2385.81 40.00 2010-04-21 01:02:15.000 111 33292.85 261.44 2385.84 40.00 2010-04-21 01:02:16.000 111 33292.80 261.42 2385.82 40.00 2010-04-21 01:02:17.000 111 33292.82 261.42 2385.91 40.00 2010-04-21 01:02:18.000 111 33292.81 261.39 2385.81 40.00 2010-04-21 01:02:19.000 111 33292.80 261.45 2385.86 40.00 2010-04-21 01:02:20.000 111 33292.77 261.39 2385.84 40.00 2010-04-21 01:02:21.000 111 33292.78 261.41 2385.92 40.00 2010-04-21 01:02:22.000 111 33292.74 261.41 2385.85 40.00 2010-04-21 01:02:23.000 111 33292.77 261.48 2385.84 40.00 2010-04-21 01:02:24.000 111 33292.75 261.45 2385.81 40.00 2010-04-21 01:02:25.000 111 33292.82 261.43 2385.76 40.00 2010-04-21 01:02:26.000 111 33292.73 261.43 2385.84 40.00 2010-04-21 01:02:27.000 111 33292.89 261.42 2385.81 40.00 2010-04-21 01:02:28.000 111 33292.77 261.46 2385.84 40.00 2010-04-21 01:02:29.000 111 33292.72 261.41 2385.87 40.00 2010-04-21 01:02:30.000 111 33292.81 261.42 2385.89 40.00 2010-04-21 01:02:31.000 111 33292.79 261.42 2385.85 40.00 2010-04-21 01:02:32.000 111 33292.79 261.43 2385.85 40.00 2010-04-21 01:02:33.000 111 33292.73 261.44 2385.79 40.00 2010-04-21 01:02:34.000 111 33292.82 261.42 2385.78 40.00 2010-04-21 01:02:35.000 111 33292.75 261.44 2385.88 40.00 2010-04-21 01:02:36.000 111 33292.77 261.45 2385.78 40.00 2010-04-21 01:02:37.000 111 33292.80 261.43 2385.84 40.00 2010-04-21 01:02:38.000 111 33292.86 261.41 2385.77 40.00 2010-04-21 01:02:39.000 111 33292.73 261.45 2385.84 40.00 2010-04-21 01:02:40.000 111 33292.79 261.43 2385.84 40.00 2010-04-21 01:02:41.000 111 33292.91 261.38 2385.77 40.00 2010-04-21 01:02:42.000 111 33292.80 261.41 2385.75 40.00 2010-04-21 01:02:43.000 111 33292.75 261.38 2385.81 40.00 2010-04-21 01:02:44.000 111 33292.84 261.44 2385.84 40.00 2010-04-21 01:02:45.000 111 33292.82 261.43 2385.86 40.00 2010-04-21 01:02:46.000 111 33292.73 261.43 2385.85 40.00 2010-04-21 01:02:47.000 111 33292.82 261.43 2385.81 40.00 2010-04-21 01:02:48.000 111 33292.79 261.42 2385.82 40.00 2010-04-21 01:02:49.000 111 33292.83 261.41 2385.85 40.00 2010-04-21 01:02:50.000 111 33292.82 261.39 2385.87 40.00 2010-04-21 01:02:51.000 111 33292.71 261.42 2385.79 40.00 2010-04-21 01:02:52.000 111 33292.91 261.45 2385.94 40.00 2010-04-21 01:02:53.000 111 33292.79 261.43 2385.82 40.00 2010-04-21 01:02:54.000 111 33292.77 261.39 2385.84 40.00 2010-04-21 01:02:55.000 111 33292.77 261.39 2385.88 40.00 2010-04-21 01:02:56.000 111 33292.81 261.44 2385.81 40.00 2010-04-21 01:02:57.000 111 33292.72 261.39 2385.93 40.00 2010-04-21 01:02:58.000 111 33292.84 261.42 2385.84 40.00 2010-04-21 01:02:59.000 111 33292.75 261.44 2385.87 40.00 2010-04-21 01:03:00.000 111 33292.76 261.43 2385.81 40.00 2010-04-21 01:03:01.000 111 33292.76 261.42 2385.82 40.00 2010-04-21 01:03:02.000 111 33292.73 261.38 2385.86 40.00 2010-04-21 01:03:03.000 111 33292.65 261.39 2385.82 40.00 2010-04-21 01:03:04.000 111 33292.82 261.39 2385.76 40.00 2010-04-21 01:03:05.000 111 33292.63 261.40 2385.93 40.00 2010-04-21 01:03:06.000 111 33292.75 261.37 2385.88 40.00 2010-04-21 01:03:07.000 111 33292.79 261.42 2385.86 40.00 2010-04-21 01:03:08.000 111 33292.77 261.38 2385.87 40.00 2010-04-21 01:03:09.000 111 33292.88 261.37 2385.82 40.00 2010-04-21 01:03:10.000 111 33292.64 261.42 2385.92 40.00 2010-04-21 01:03:11.000 111 33292.77 261.38 2385.89 40.00 2010-04-21 01:03:12.000 111 33292.75 261.37 2385.89 40.00 2010-04-21 01:03:13.000 111 33292.79 261.31 2385.89 40.00 2010-04-21 01:03:14.000 111 33292.73 261.33 2385.85 40.00 2010-04-21 01:03:15.000 111 33292.68 261.36 2385.81 40.00 2010-04-21 01:03:16.000 111 33292.79 261.41 2385.88 40.00 2010-04-21 01:03:17.000 111 33292.88 261.38 2385.89 40.00 2010-04-21 01:03:18.000 111 33292.76 261.37 2385.88 40.00 2010-04-21 01:03:19.000 111 33292.75 261.36 2385.85 40.00 2010-04-21 01:03:20.000 111 33292.67 261.39 2385.80 40.00 2010-04-21 01:03:21.000 111 33292.77 261.35 2385.84 40.00 2010-04-21 01:03:22.000 111 33292.76 261.35 2385.80 40.00 2010-04-21 01:03:23.000 111 33292.88 261.34 2385.85 40.00 2010-04-21 01:03:24.000 111 33292.67 261.36 2385.85 40.00 2010-04-21 01:03:25.000 111 33292.85 261.35 2385.85 40.00 2010-04-21 01:03:26.000 111 33292.80 261.34 2385.83 40.00 2010-04-21 01:03:27.000 111 33292.82 261.32 2385.86 40.00 2010-04-21 01:03:28.000 111 33292.80 261.37 2385.91 40.00 2010-04-21 01:03:29.000 111 33292.79 261.34 2385.79 40.00 2010-04-21 01:03:30.000 111 33292.77 261.33 2385.81 40.00 2010-04-21 01:03:31.000 111 33292.85 261.39 2385.86 40.00 2010-04-21 01:03:32.000 111 33292.82 261.37 2385.84 40.00 2010-04-21 01:03:33.000 111 33292.74 261.34 2385.78 40.00 2010-04-21 01:03:34.000 111 33292.83 261.35 2385.84 40.00 2010-04-21 01:03:35.000 111 33292.76 261.34 2385.80 40.00 2010-04-21 01:03:36.000 111 33292.72 261.31 2385.81 40.00 2010-04-21 01:03:37.000 111 33292.82 261.32 2385.87 40.00 2010-04-21 01:03:38.000 111 33292.75 261.31 2385.93 40.00 2010-04-21 01:03:39.000 111 33292.71 261.35 2385.85 40.00 2010-04-21 01:03:40.000 111 33292.76 261.32 2385.84 40.00 2010-04-21 01:03:41.000 111 33292.78 261.33 2385.81 40.00 2010-04-21 01:03:42.000 111 33292.85 261.32 2385.83 40.00 2010-04-21 01:03:43.000 111 33292.77 261.33 2385.86 40.00 2010-04-21 01:03:44.000 111 33292.76 261.33 2385.89 40.00 2010-04-21 01:03:45.000 111 33292.81 261.29 2385.82 40.00 2010-04-21 01:03:46.000 111 33292.77 261.29 2385.74 40.00 2010-04-21 01:03:47.000 111 33292.77 261.34 2385.83 40.00 2010-04-21 01:03:48.000 111 33292.77 261.31 2385.84 40.00 2010-04-21 01:03:49.000 111 33292.82 261.31 2385.83 40.00 2010-04-21 01:03:50.000 111 33292.88 261.34 2385.85 40.00 2010-04-21 01:03:51.000 111 33292.80 261.36 2385.80 40.00 2010-04-21 01:03:52.000 111 33292.77 261.30 2385.86 40.00 2010-04-21 01:03:53.000 111 33292.77 261.32 2385.88 40.00 2010-04-21 01:03:54.000 111 33292.82 261.33 2385.86 40.00 2010-04-21 01:03:55.000 111 33292.71 261.33 2385.88 40.00 2010-04-21 01:03:56.000 111 33292.73 261.31 2385.87 40.00 2010-04-21 01:03:57.000 111 33292.86 261.30 2385.89 40.00 2010-04-21 01:03:58.000 111 33292.89 261.29 2385.75 40.00 2010-04-21 01:03:59.000 111 33292.88 261.28 2385.77 40.00 2010-04-21 01:04:00.000 111 33292.83 261.32 2385.77 40.00 2010-04-21 01:04:01.000 111 33292.85 261.33 2385.78 40.00 2010-04-21 01:04:02.000 111 33292.89 261.31 2385.86 40.00 2010-04-21 01:04:03.000 111 33292.86 261.27 2385.82 40.00 2010-04-21 01:04:04.000 111 33292.92 261.30 2385.77 40.00 2010-04-21 01:04:05.000 111 33292.83 261.30 2385.73 40.00 2010-04-21 01:04:06.000 111 33292.77 261.31 2385.69 40.00 2010-04-21 01:04:07.000 111 33292.81 261.29 2385.87 40.00 2010-04-21 01:04:08.000 111 33292.79 261.27 2385.78 40.00 2010-04-21 01:04:09.000 111 33292.80 261.29 2385.84 40.00 2010-04-21 01:04:10.000 111 33292.84 261.30 2385.82 40.00 2010-04-21 01:04:11.000 111 33292.85 261.26 2385.81 40.00 2010-04-21 01:04:12.000 111 33292.76 261.24 2385.70 40.00 2010-04-21 01:04:13.000 111 33292.74 261.30 2385.79 40.00 2010-04-21 01:04:14.000 111 33292.72 261.28 2385.85 40.00 2010-04-21 01:04:15.000 111 33292.69 261.27 2385.85 40.00 2010-04-21 01:04:16.000 111 33292.82 261.30 2385.88 40.00 2010-04-21 01:04:17.000 111 33292.83 261.27 2385.77 40.00 2010-04-21 01:04:18.000 111 33292.71 261.25 2385.79 40.00 2010-04-21 01:04:19.000 111 33292.68 261.30 2385.80 40.00 2010-04-21 01:04:20.000 111 33292.73 261.31 2385.83 40.00 2010-04-21 01:04:21.000 111 33292.75 261.33 2385.86 40.00 2010-04-21 01:04:22.000 111 33292.79 261.29 2385.81 40.00 2010-04-21 01:04:23.000 111 33292.78 261.30 2385.80 40.00 2010-04-21 01:04:24.000 111 33292.80 261.25 2385.75 40.00 2010-04-21 01:04:25.000 111 33292.82 261.28 2385.75 40.00 2010-04-21 01:04:26.000 111 33292.78 261.28 2385.82 40.00 2010-04-21 01:04:27.000 111 33292.72 261.28 2385.81 40.00 2010-04-21 01:04:28.000 111 33292.83 261.29 2385.85 40.00 2010-04-21 01:04:29.000 111 33292.84 261.29 2385.82 40.00 2010-04-21 01:04:30.000 111 33292.83 261.29 2385.82 40.00 2010-04-21 01:04:31.000 111 33292.76 261.30 2385.81 40.00 2010-04-21 01:04:32.000 111 33292.75 261.26 2385.82 40.00 2010-04-21 01:04:33.000 111 33292.82 261.32 2385.81 40.00 2010-04-21 01:04:34.000 111 33292.71 261.29 2385.79 40.00 2010-04-21 01:04:35.000 111 33292.81 261.28 2385.81 40.00 2010-04-21 01:04:36.000 111 33292.80 261.32 2385.77 40.00 2010-04-21 01:04:37.000 111 33292.69 261.29 2385.84 40.00 2010-04-21 01:04:38.000 111 33292.88 261.29 2385.73 40.00 2010-04-21 01:04:39.000 111 33292.89 261.30 2385.88 40.00 2010-04-21 01:04:40.000 111 33292.77 261.29 2385.85 40.00 2010-04-21 01:04:41.000 111 33292.79 261.27 2385.79 40.00 2010-04-21 01:04:42.000 111 33292.89 261.27 2385.77 40.00 2010-04-21 01:04:43.000 111 33292.85 261.31 2385.89 40.00 2010-04-21 01:04:44.000 111 33292.86 261.27 2385.81 40.00 2010-04-21 01:04:45.000 111 33292.91 261.28 2385.85 40.00 2010-04-21 01:04:46.000 111 33292.77 261.28 2385.80 40.00 2010-04-21 01:04:47.000 111 33292.96 261.30 2385.85 40.00 2010-04-21 01:04:48.000 111 33292.82 261.30 2385.83 40.00 2010-04-21 01:04:49.000 111 33292.85 261.25 2385.85 40.00 2010-04-21 01:04:50.000 111 33292.78 261.32 2385.82 40.00 2010-04-21 01:04:51.000 111 33292.76 261.33 2385.79 40.00 2010-04-21 01:04:52.000 111 33292.89 261.33 2385.81 40.00 2010-04-21 01:04:53.000 111 33292.77 261.33 2385.86 40.00 2010-04-21 01:04:54.000 111 33292.73 261.32 2385.83 40.00 2010-04-21 01:04:55.000 111 33292.81 261.25 2385.84 40.00 2010-04-21 01:04:56.000 111 33292.71 261.33 2385.73 40.00 2010-04-21 01:04:57.000 111 33292.69 261.29 2385.90 40.00 2010-04-21 01:04:58.000 111 33292.84 261.28 2385.84 40.00 2010-04-21 01:04:59.000 111 33292.85 261.33 2385.86 40.00 2010-04-21 01:05:00.000 111 33292.76 261.33 2385.84 40.00 2010-04-21 01:05:01.000 111 33292.78 261.30 2385.83 40.00 2010-04-21 01:05:02.000 111 33292.85 261.32 2385.89 40.00 2010-04-21 01:05:03.000 111 33292.76 261.30 2385.90 40.00 2010-04-21 01:05:04.000 111 33292.81 261.32 2385.84 40.00 2010-04-21 01:05:05.000 111 33292.84 261.32 2385.95 40.00 2010-04-21 01:05:06.000 111 33292.75 261.33 2385.93 40.00 2010-04-21 01:05:07.000 111 33292.82 261.29 2385.79 40.00 2010-04-21 01:05:08.000 111 33292.79 261.30 2385.84 40.00 2010-04-21 01:05:09.000 111 33292.73 261.29 2385.81 40.00 2010-04-21 01:05:10.000 111 33292.83 261.28 2385.81 40.00 2010-04-21 01:05:11.000 111 33292.84 261.32 2385.81 40.00 2010-04-21 01:05:12.000 111 33292.84 261.33 2385.83 40.00 2010-04-21 01:05:13.000 111 33292.81 261.32 2385.86 40.00 2010-04-21 01:05:14.000 111 33292.83 261.31 2385.79 40.00 2010-04-21 01:05:15.000 111 33292.85 261.30 2385.78 40.00 2010-04-21 01:05:16.000 111 33292.89 261.31 2385.79 40.00 2010-04-21 01:05:17.000 111 33292.85 261.29 2385.81 40.00 2010-04-21 01:05:18.000 111 33292.78 261.27 2385.78 40.00 2010-04-21 01:05:19.000 111 33292.85 261.31 2385.85 40.00 2010-04-21 01:05:20.000 111 33292.88 261.29 2385.89 40.00 2010-04-21 01:05:21.000 111 33292.86 261.27 2385.83 40.00 2010-04-21 01:05:22.000 111 33292.89 261.35 2385.82 40.00 2010-04-21 01:05:23.000 111 33292.78 261.28 2385.86 40.00 2010-04-21 01:05:24.000 111 33292.79 261.31 2385.75 40.00 2010-04-21 01:05:25.000 111 33292.83 261.40 2385.81 40.00 2010-04-21 01:05:26.000 111 33292.85 261.35 2385.82 40.00 2010-04-21 01:05:27.000 111 33292.84 261.32 2385.80 40.00 2010-04-21 01:05:28.000 111 33292.77 261.36 2385.81 40.00 2010-04-21 01:05:29.000 111 33292.86 261.34 2385.85 40.00 2010-04-21 01:05:30.000 111 33292.87 261.34 2385.89 40.00 2010-04-21 01:05:31.000 111 33292.84 261.35 2385.79 40.00 2010-04-21 01:05:32.000 111 33292.90 261.27 2385.83 40.00 2010-04-21 01:05:33.000 111 33292.92 261.28 2385.83 40.00 2010-04-21 01:05:34.000 111 33292.86 261.35 2385.87 40.00 2010-04-21 01:05:35.000 111 33292.92 261.34 2385.81 40.00 2010-04-21 01:05:36.000 111 33292.91 261.32 2385.85 40.00 2010-04-21 01:05:37.000 111 33292.86 261.38 2385.89 40.00 2010-04-21 01:05:38.000 111 33292.89 261.31 2385.91 40.00 2010-04-21 01:05:39.000 111 33292.91 261.37 2385.88 40.00 2010-04-21 01:05:40.000 111 33292.94 261.35 2385.85 40.00 2010-04-21 01:05:41.000 111 33292.90 261.33 2385.80 40.00 2010-04-21 01:05:42.000 111 33292.91 261.32 2385.84 40.00 2010-04-21 01:05:43.000 111 33292.92 261.35 2385.88 40.00 2010-04-21 01:05:44.000 111 33292.91 261.40 2385.84 40.00 2010-04-21 01:05:45.000 111 33292.86 261.38 2385.83 40.00 2010-04-21 01:05:46.000 111 33292.88 261.34 2385.80 40.00 2010-04-21 01:05:47.000 111 33292.85 261.36 2385.89 40.00 2010-04-21 01:05:48.000 111 33292.85 261.34 2385.86 40.00 2010-04-21 01:05:49.000 111 33292.93 261.34 2385.90 40.00 2010-04-21 01:05:50.000 111 33292.86 261.34 2385.78 40.00 2010-04-21 01:05:51.000 111 33292.88 261.33 2385.85 40.00 2010-04-21 01:05:52.000 111 33292.94 261.36 2385.83 40.00 2010-04-21 01:05:53.000 111 33292.82 261.33 2385.77 40.00 2010-04-21 01:05:54.000 111 33292.82 261.32 2385.82 40.00 2010-04-21 01:05:55.000 111 33292.88 261.38 2385.90 40.00 2010-04-21 01:05:56.000 111 33292.85 261.34 2385.88 40.00 2010-04-21 01:05:57.000 111 33292.95 261.31 2385.84 40.00 2010-04-21 01:05:58.000 111 33292.86 261.34 2385.76 40.00 2010-04-21 01:05:59.000 111 33292.92 261.34 2385.89 40.00 2010-04-21 01:06:00.000 111 33292.83 261.33 2385.88 40.00 2010-04-21 01:06:01.000 111 33292.83 261.36 2385.84 40.00 2010-04-21 01:06:02.000 111 33292.93 261.38 2385.92 40.00 2010-04-21 01:06:03.000 111 33292.85 261.33 2385.92 40.00 2010-04-21 01:06:04.000 111 33292.91 261.36 2385.94 40.00 2010-04-21 01:06:05.000 111 33292.92 261.32 2385.89 40.00 2010-04-21 01:06:06.000 111 33292.85 261.42 2385.85 40.00 2010-04-21 01:06:07.000 111 33292.96 261.40 2385.76 40.00 2010-04-21 01:06:08.000 111 33292.93 261.33 2385.81 40.00 2010-04-21 01:06:09.000 111 33292.86 261.31 2385.81 40.00 2010-04-21 01:06:10.000 111 33292.94 261.32 2385.85 40.00 2010-04-21 01:06:11.000 111 33292.95 261.32 2385.84 40.00 2010-04-21 01:06:12.000 111 33292.89 261.32 2385.86 40.00 2010-04-21 01:06:13.000 111 33292.91 261.36 2385.81 40.00 2010-04-21 01:06:14.000 111 33292.92 261.37 2385.92 40.00 2010-04-21 01:06:15.000 111 33293.00 261.37 2385.89 40.00 2010-04-21 01:06:16.000 111 33292.98 261.39 2385.79 40.00 2010-04-21 01:06:17.000 111 33292.94 261.36 2385.89 40.00 2010-04-21 01:06:18.000 111 33292.89 261.35 2385.94 40.00 2010-04-21 01:06:19.000 111 33292.83 261.36 2385.87 40.00 2010-04-21 01:06:20.000 111 33293.00 261.38 2385.89 40.00 2010-04-21 01:06:21.000 111 33292.91 261.36 2385.81 40.00 2010-04-21 01:06:22.000 111 33292.88 261.37 2385.83 40.00 2010-04-21 01:06:23.000 111 33292.91 261.38 2385.91 40.00 2010-04-21 01:06:24.000 111 33292.88 261.34 2385.89 40.00 2010-04-21 01:06:25.000 111 33292.91 261.35 2385.89 40.00 2010-04-21 01:06:26.000 111 33292.90 261.33 2385.95 40.00 2010-04-21 01:06:27.000 111 33292.90 261.34 2385.91 40.00 2010-04-21 01:06:28.000 111 33292.97 261.35 2385.96 40.00 2010-04-21 01:06:29.000 111 33293.04 261.35 2385.93 40.00 2010-04-21 01:06:30.000 111 33292.89 261.35 2385.91 40.00 2010-04-21 01:06:31.000 111 33292.89 261.33 2385.94 40.00 2010-04-21 01:06:32.000 111 33292.92 261.34 2385.96 40.00 2010-04-21 01:06:33.000 111 33292.98 261.34 2385.98 40.00 2010-04-21 01:06:34.000 111 33293.00 261.34 2385.95 40.00 2010-04-21 01:06:35.000 111 33292.92 261.34 2385.89 40.00 2010-04-21 01:06:36.000 111 33292.85 261.33 2385.86 40.00 2010-04-21 01:06:37.000 111 33292.91 261.32 2385.84 40.00 2010-04-21 01:06:38.000 111 33293.01 261.36 2385.88 40.00 2010-04-21 01:06:39.000 111 33292.99 261.40 2385.95 40.00 2010-04-21 01:06:40.000 111 33292.99 261.37 2385.84 40.00 2010-04-21 01:06:41.000 111 33293.01 261.38 2385.82 40.00 2010-04-21 01:06:42.000 111 33292.93 261.37 2385.89 40.00 2010-04-21 01:06:43.000 111 33292.96 261.33 2385.84 40.00 2010-04-21 01:06:44.000 111 33292.92 261.37 2385.76 40.00 2010-04-21 01:06:45.000 111 33292.93 261.30 2385.88 40.00 2010-04-21 01:06:46.000 111 33292.89 261.32 2385.85 40.00 2010-04-21 01:06:47.000 111 33292.91 261.34 2385.84 40.00 2010-04-21 01:06:48.000 111 33292.98 261.34 2385.89 40.00 2010-04-21 01:06:49.000 111 33292.89 261.37 2385.81 40.00 2010-04-21 01:06:50.000 111 33292.93 261.40 2385.85 40.00 2010-04-21 01:06:51.000 111 33292.97 261.39 2385.86 40.00 2010-04-21 01:06:52.000 111 33293.08 261.39 2385.88 40.00 2010-04-21 01:06:53.000 111 33292.95 261.39 2385.81 40.00 2010-04-21 01:06:54.000 111 33292.96 261.37 2385.82 40.00 2010-04-21 01:06:55.000 111 33292.98 261.37 2385.84 40.00 2010-04-21 01:06:56.000 111 33292.98 261.39 2385.88 40.00 2010-04-21 01:06:57.000 111 33293.01 261.39 2385.94 40.00 2010-04-21 01:06:58.000 111 33293.00 261.38 2385.86 40.00 2010-04-21 01:06:59.000 111 33293.03 261.37 2385.79 40.00 2010-04-21 01:07:00.000 111 33292.96 261.36 2385.79 40.00 2010-04-21 01:07:01.000 111 33292.93 261.33 2385.86 40.00 2010-04-21 01:07:02.000 111 33293.03 261.37 2385.93 40.00 2010-04-21 01:07:03.000 111 33293.00 261.42 2385.85 40.00 2010-04-21 01:07:04.000 111 33293.06 261.35 2385.79 40.00 2010-04-21 01:07:05.000 111 33292.85 261.38 2385.86 40.00 2010-04-21 01:07:06.000 111 33293.06 261.40 2385.87 40.00 2010-04-21 01:07:07.000 111 33292.91 261.38 2385.86 40.00 2010-04-21 01:07:08.000 111 33293.02 261.41 2385.84 40.00 2010-04-21 01:07:09.000 111 33292.91 261.39 2385.87 40.00 2010-04-21 01:07:10.000 111 33292.99 261.40 2385.84 40.00 2010-04-21 01:07:11.000 111 33292.93 261.37 2385.83 40.00 2010-04-21 01:07:12.000 111 33293.05 261.39 2385.81 40.00 2010-04-21 01:07:13.000 111 33293.01 261.38 2385.79 40.00 2010-04-21 01:07:14.000 111 33293.07 261.43 2385.86 40.00 2010-04-21 01:07:15.000 111 33293.00 261.38 2385.79 40.00 2010-04-21 01:07:16.000 111 33292.92 261.41 2385.80 40.00 2010-04-21 01:07:17.000 111 33292.96 261.36 2385.82 40.00 2010-04-21 01:07:18.000 111 33293.03 261.39 2385.84 40.00 2010-04-21 01:07:19.000 111 33293.00 261.37 2385.83 40.00 2010-04-21 01:07:20.000 111 33293.00 261.37 2385.88 40.00 2010-04-21 01:07:21.000 111 33293.00 261.40 2385.93 40.00 2010-04-21 01:07:22.000 111 33293.05 261.34 2385.83 40.00 2010-04-21 01:07:23.000 111 33292.91 261.39 2385.81 40.00 2010-04-21 01:07:24.000 111 33292.96 261.39 2385.91 40.00 2010-04-21 01:07:25.000 111 33292.96 261.41 2385.93 40.00 2010-04-21 01:07:26.000 111 33293.08 261.38 2385.85 40.00 2010-04-21 01:07:27.000 111 33293.04 261.41 2385.92 40.00 2010-04-21 01:07:28.000 111 33293.06 261.38 2385.89 40.00 2010-04-21 01:07:29.000 111 33292.98 261.42 2385.86 40.00 2010-04-21 01:07:30.000 111 33293.03 261.41 2385.85 40.00 2010-04-21 01:07:31.000 111 33293.01 261.38 2385.85 40.00 2010-04-21 01:07:32.000 111 33292.98 261.42 2385.84 40.00 2010-04-21 01:07:33.000 111 33293.05 261.40 2385.86 40.00 2010-04-21 01:07:34.000 111 33293.04 261.41 2385.89 40.00 2010-04-21 01:07:35.000 111 33293.04 261.43 2385.91 40.00 2010-04-21 01:07:36.000 111 33293.00 261.39 2385.91 40.00 2010-04-21 01:07:37.000 111 33293.09 261.38 2385.91 40.00 2010-04-21 01:07:38.000 111 33292.96 261.36 2385.88 40.00 2010-04-21 01:07:39.000 111 33293.05 261.44 2385.85 40.00 2010-04-21 01:07:40.000 111 33293.13 261.44 2385.86 40.00 2010-04-21 01:07:41.000 111 33293.00 261.41 2385.95 40.00 2010-04-21 01:07:42.000 111 33292.95 261.41 2385.88 40.00 2010-04-21 01:07:43.000 111 33292.92 261.43 2385.85 40.00 2010-04-21 01:07:44.000 111 33293.07 261.36 2385.91 40.00 2010-04-21 01:07:45.000 111 33293.00 261.37 2385.86 40.00 2010-04-21 01:07:46.000 111 33293.03 261.39 2385.88 40.00 2010-04-21 01:07:47.000 111 33293.07 261.42 2385.93 40.00 2010-04-21 01:07:48.000 111 33292.98 261.38 2385.88 40.00 2010-04-21 01:07:49.000 111 33293.02 261.38 2385.89 40.00 2010-04-21 01:07:50.000 111 33293.01 261.37 2385.79 40.00 2010-04-21 01:07:51.000 111 33293.00 261.41 2385.86 40.00 2010-04-21 01:07:52.000 111 33293.03 261.44 2385.94 40.00 2010-04-21 01:07:53.000 111 33293.02 261.38 2385.89 40.00 2010-04-21 01:07:54.000 111 33293.01 261.37 2385.92 40.00 2010-04-21 01:07:55.000 111 33292.97 261.41 2385.95 40.00 2010-04-21 01:07:56.000 111 33293.07 261.36 2385.81 40.00 2010-04-21 01:07:57.000 111 33293.09 261.40 2385.84 40.00 2010-04-21 01:07:58.000 111 33292.94 261.39 2385.81 40.00 2010-04-21 01:07:59.000 111 33293.00 261.39 2385.91 40.00 2010-04-21 01:08:00.000 111 33292.98 261.39 2385.85 40.00 2010-04-21 01:08:01.000 111 33293.03 261.39 2385.86 40.00 2010-04-21 01:08:02.000 111 33293.06 261.39 2385.90 40.00 2010-04-21 01:08:03.000 111 33293.06 261.39 2385.81 40.00 2010-04-21 01:08:04.000 111 33292.97 261.38 2385.81 40.00 2010-04-21 01:08:05.000 111 33293.07 261.38 2385.94 40.00 2010-04-21 01:08:06.000 111 33293.13 261.37 2385.88 40.00 2010-04-21 01:08:07.000 111 33292.96 261.37 2385.87 40.00 2010-04-21 01:08:08.000 111 33292.99 261.37 2385.87 40.00 2010-04-21 01:08:09.000 111 33293.00 261.42 2385.85 40.00 2010-04-21 01:08:10.000 111 33293.03 261.38 2385.95 40.00 2010-04-21 01:08:11.000 111 33293.02 261.41 2385.91 40.00 2010-04-21 01:08:12.000 111 33292.90 261.42 2385.87 40.00 2010-04-21 01:08:13.000 111 33292.98 261.42 2385.86 40.00 2010-04-21 01:08:14.000 111 33293.06 261.45 2385.87 40.00 2010-04-21 01:08:15.000 111 33293.04 261.46 2385.91 40.00 2010-04-21 01:08:16.000 111 33292.95 261.45 2385.91 40.00 2010-04-21 01:08:17.000 111 33293.07 261.44 2385.91 40.00 2010-04-21 01:08:18.000 111 33293.06 261.38 2385.95 40.00 2010-04-21 01:08:19.000 111 33293.01 261.40 2385.98 40.00 2010-04-21 01:08:20.000 111 33292.98 261.44 2385.95 40.00 2010-04-21 01:08:21.000 111 33293.09 261.40 2385.87 40.00 2010-04-21 01:08:22.000 111 33293.13 261.41 2385.84 40.00 2010-04-21 01:08:23.000 111 33293.08 261.48 2385.90 40.00 2010-04-21 01:08:24.000 111 33293.03 261.42 2385.92 40.00 2010-04-21 01:08:25.000 111 33293.02 261.44 2385.83 40.00 2010-04-21 01:08:26.000 111 33293.10 261.44 2385.94 40.00 2010-04-21 01:08:27.000 111 33293.06 261.38 2385.90 40.00 2010-04-21 01:08:28.000 111 33293.10 261.40 2385.84 40.00 2010-04-21 01:08:29.000 111 33293.02 261.44 2385.86 40.00 2010-04-21 01:08:30.000 111 33293.01 261.43 2385.88 40.00 2010-04-21 01:08:31.000 111 33293.03 261.42 2385.99 40.00 2010-04-21 01:08:32.000 111 33293.09 261.45 2385.88 40.00 2010-04-21 01:08:33.000 111 33293.15 261.42 2385.93 40.00 2010-04-21 01:08:34.000 111 33293.06 261.44 2385.82 40.00 2010-04-21 01:08:35.000 111 33293.13 261.44 2385.94 40.00 2010-04-21 01:08:36.000 111 33293.08 261.45 2385.83 40.00 2010-04-21 01:08:37.000 111 33293.04 261.43 2385.86 40.00 2010-04-21 01:08:38.000 111 33293.13 261.41 2385.88 40.00 2010-04-21 01:08:39.000 111 33293.10 261.40 2385.86 40.00 2010-04-21 01:08:40.000 111 33293.08 261.44 2385.92 40.00 2010-04-21 01:08:41.000 111 33293.04 261.44 2385.94 40.00 2010-04-21 01:08:42.000 111 33293.08 261.44 2385.93 40.00 2010-04-21 01:08:43.000 111 33293.07 261.43 2385.95 40.00 2010-04-21 01:08:44.000 111 33293.08 261.45 2385.91 40.00 2010-04-21 01:08:45.000 111 33293.14 261.43 2385.90 40.00 2010-04-21 01:08:46.000 111 33293.14 261.40 2385.87 40.00 2010-04-21 01:08:47.000 111 33293.04 261.41 2385.91 40.00 2010-04-21 01:08:48.000 111 33293.07 261.41 2385.77 40.00 2010-04-21 01:08:49.000 111 33293.10 261.41 2385.86 40.00 2010-04-21 01:08:50.000 111 33293.07 261.44 2385.87 40.00 2010-04-21 01:08:51.000 111 33293.14 261.40 2385.86 40.00 2010-04-21 01:08:52.000 111 33293.10 261.42 2385.84 40.00 2010-04-21 01:08:53.000 111 33293.12 261.44 2385.85 40.00 2010-04-21 01:08:54.000 111 33293.04 261.43 2385.92 40.00 2010-04-21 01:08:55.000 111 33293.11 261.44 2385.84 40.00 2010-04-21 01:08:56.000 111 33293.16 261.46 2385.86 40.00 2010-04-21 01:08:57.000 111 33293.14 261.43 2385.88 40.00 2010-04-21 01:08:58.000 111 33293.20 261.44 2385.99 40.00 2010-04-21 01:08:59.000 111 33293.11 261.42 2385.89 40.00 2010-04-21 01:09:00.000 111 33293.10 261.47 2385.97 40.00 2010-04-21 01:09:01.000 111 33293.17 261.43 2385.88 40.00 2010-04-21 01:09:02.000 111 33293.11 261.46 2385.96 40.00 2010-04-21 01:09:03.000 111 33293.08 261.47 2385.88 40.00 2010-04-21 01:09:04.000 111 33293.09 261.48 2385.86 40.00 2010-04-21 01:09:05.000 111 33293.21 261.46 2385.94 40.00 2010-04-21 01:09:06.000 111 33293.10 261.46 2385.84 40.00 2010-04-21 01:09:07.000 111 33293.06 261.44 2385.88 40.00 2010-04-21 01:09:08.000 111 33293.11 261.49 2385.97 40.00 2010-04-21 01:09:09.000 111 33293.17 261.41 2385.88 40.00 2010-04-21 01:09:10.000 111 33293.06 261.45 2385.83 40.00 2010-04-21 01:09:11.000 111 33293.11 261.42 2385.79 40.00 2010-04-21 01:09:12.000 111 33293.13 261.48 2385.90 40.00 2010-04-21 01:09:13.000 111 33293.17 261.46 2385.96 40.00 2010-04-21 01:09:14.000 111 33293.05 261.43 2385.86 40.00 2010-04-21 01:09:15.000 111 33293.04 261.43 2385.96 40.00 2010-04-21 01:09:16.000 111 33293.13 261.50 2385.93 40.00 2010-04-21 01:09:17.000 111 33293.10 261.47 2385.86 40.00 2010-04-21 01:09:18.000 111 33293.13 261.43 2385.85 40.00 2010-04-21 01:09:19.000 111 33293.06 261.43 2385.86 40.00 2010-04-21 01:09:20.000 111 33293.09 261.43 2385.86 40.00 2010-04-21 01:09:21.000 111 33293.03 261.51 2385.85 40.00 2010-04-21 01:09:22.000 111 33293.08 261.48 2385.84 40.00 2010-04-21 01:09:23.000 111 33293.13 261.51 2385.82 40.00 2010-04-21 01:09:24.000 111 33293.06 261.49 2385.91 40.00 2010-04-21 01:09:25.000 111 33293.17 261.46 2385.87 40.00 2010-04-21 01:09:26.000 111 33293.08 261.47 2386.01 40.00 2010-04-21 01:09:27.000 111 33293.04 261.49 2385.94 40.00 2010-04-21 01:09:28.000 111 33293.09 261.47 2385.88 40.00 2010-04-21 01:09:29.000 111 33293.09 261.48 2385.81 40.00 2010-04-21 01:09:30.000 111 33293.08 261.45 2385.89 40.00 2010-04-21 01:09:31.000 111 33293.04 261.45 2385.80 40.00 2010-04-21 01:09:32.000 111 33293.15 261.48 2385.95 40.00 2010-04-21 01:09:33.000 111 33293.08 261.50 2385.90 40.00 2010-04-21 01:09:34.000 111 33293.04 261.49 2385.94 40.00 2010-04-21 01:09:35.000 111 33293.03 261.46 2385.86 40.00 2010-04-21 01:09:36.000 111 33293.18 261.47 2385.95 40.00 2010-04-21 01:09:37.000 111 33293.11 261.42 2385.94 40.00 2010-04-21 01:09:38.000 111 33293.09 261.49 2386.03 40.00 2010-04-21 01:09:39.000 111 33293.14 261.57 2385.93 40.00 2010-04-21 01:09:40.000 111 33293.11 261.52 2385.91 40.00 2010-04-21 01:09:41.000 111 33293.16 261.47 2385.87 40.00 2010-04-21 01:09:42.000 111 33293.11 261.50 2385.87 40.00 2010-04-21 01:09:43.000 111 33293.06 261.49 2385.95 40.00 2010-04-21 01:09:44.000 111 33293.08 261.51 2385.96 40.00 2010-04-21 01:09:45.000 111 33293.10 261.51 2385.99 40.00 2010-04-21 01:09:46.000 111 33293.07 261.50 2385.91 40.00 2010-04-21 01:09:47.000 111 33293.14 261.56 2385.86 40.00 2010-04-21 01:09:48.000 111 33293.13 261.50 2385.85 40.00 2010-04-21 01:09:49.000 111 33293.16 261.52 2385.88 40.00 2010-04-21 01:09:50.000 111 33293.11 261.52 2385.92 40.00 2010-04-21 01:09:51.000 111 33293.16 261.50 2385.95 40.00 2010-04-21 01:09:52.000 111 33293.13 261.57 2385.95 40.00 2010-04-21 01:09:53.000 111 33293.07 261.53 2385.90 40.00 2010-04-21 01:09:54.000 111 33293.09 261.50 2386.01 40.00 2010-04-21 01:09:55.000 111 33293.10 261.50 2386.01 40.00 2010-04-21 01:09:56.000 111 33293.13 261.54 2385.97 40.00 2010-04-21 01:09:57.000 111 33293.16 261.59 2386.03 40.00 2010-04-21 01:09:58.000 111 33293.18 261.54 2385.92 40.00 2010-04-21 01:09:59.000 111 33293.05 261.54 2385.95 40.00 2010-04-21 01:10:00.000 111 33293.20 261.54 2385.94 40.00 2010-04-21 01:10:01.000 111 33293.08 261.56 2385.91 40.00 2010-04-21 01:10:02.000 111 33293.16 261.54 2385.92 40.00 2010-04-21 01:10:03.000 111 33293.11 261.54 2385.85 40.00 2010-04-21 01:10:04.000 111 33293.14 261.54 2385.87 40.00 2010-04-21 01:10:05.000 111 33293.13 261.54 2385.92 40.00 2010-04-21 01:10:06.000 111 33293.07 261.53 2385.83 40.00 2010-04-21 01:10:07.000 111 33293.13 261.54 2385.94 40.00 2010-04-21 01:10:08.000 111 33293.22 261.51 2386.00 40.00 2010-04-21 01:10:09.000 111 33293.19 261.57 2385.98 40.00 2010-04-21 01:10:10.000 111 33293.20 261.51 2385.95 40.00 2010-04-21 01:10:11.000 111 33293.17 261.54 2385.97 40.00 2010-04-21 01:10:12.000 111 33293.17 261.56 2386.00 40.00 2010-04-21 01:10:13.000 111 33293.16 261.55 2385.91 40.00 2010-04-21 01:10:14.000 111 33293.04 261.57 2386.02 40.00 2010-04-21 01:10:15.000 111 33293.17 261.57 2386.00 40.00 2010-04-21 01:10:16.000 111 33293.23 261.57 2386.03 40.00 2010-04-21 01:10:17.000 111 33293.14 261.56 2385.92 40.00 2010-04-21 01:10:18.000 111 33293.20 261.61 2385.98 40.00 2010-04-21 01:10:19.000 111 33293.14 261.59 2386.01 40.00 2010-04-21 01:10:20.000 111 33293.21 261.58 2386.01 40.00 2010-04-21 01:10:21.000 111 33293.10 261.57 2385.97 40.00 2010-04-21 01:10:22.000 111 33293.10 261.58 2386.00 40.00 2010-04-21 01:10:23.000 111 33293.09 261.54 2385.94 40.00 2010-04-21 01:10:24.000 111 33293.16 261.57 2386.01 40.00 2010-04-21 01:10:25.000 111 33293.10 261.58 2385.97 40.00 2010-04-21 01:10:26.000 111 33293.19 261.59 2385.95 40.00 2010-04-21 01:10:27.000 111 33293.16 261.61 2385.91 40.00 2010-04-21 01:10:28.000 111 33293.13 261.59 2385.88 40.00 2010-04-21 01:10:29.000 111 33293.14 261.61 2385.95 40.00 2010-04-21 01:10:30.000 111 33293.20 261.61 2386.03 40.00 2010-04-21 01:10:31.000 111 33293.19 261.61 2386.10 40.00 2010-04-21 01:10:32.000 111 33293.22 261.61 2386.05 40.00 2010-04-21 01:10:33.000 111 33293.20 261.60 2385.97 40.00 2010-04-21 01:10:34.000 111 33293.14 261.59 2385.95 40.00 2010-04-21 01:10:35.000 111 33293.15 261.63 2386.03 40.00 2010-04-21 01:10:36.000 111 33293.19 261.59 2385.93 40.00 2010-04-21 01:10:37.000 111 33293.20 261.58 2385.93 40.00 2010-04-21 01:10:38.000 111 33293.13 261.63 2386.01 40.00 2010-04-21 01:10:39.000 111 33293.17 261.59 2386.03 40.00 2010-04-21 01:10:40.000 111 33293.18 261.55 2385.97 40.00 2010-04-21 01:10:41.000 111 33293.19 261.61 2385.93 40.00 2010-04-21 01:10:42.000 111 33293.06 261.66 2386.09 40.00 2010-04-21 01:10:43.000 111 33293.06 261.63 2386.03 40.00 2010-04-21 01:10:44.000 111 33293.16 261.64 2386.01 40.00 2010-04-21 01:10:45.000 111 33293.11 261.61 2385.97 40.00 2010-04-21 01:10:46.000 111 33293.17 261.60 2386.02 40.00 2010-04-21 01:10:47.000 111 33293.13 261.57 2385.98 40.00 2010-04-21 01:10:48.000 111 33293.21 261.60 2386.01 40.00 2010-04-21 01:10:49.000 111 33293.14 261.62 2386.05 40.00 2010-04-21 01:10:50.000 111 33293.11 261.61 2386.00 40.00 2010-04-21 01:10:51.000 111 33293.19 261.61 2385.99 40.00 2010-04-21 01:10:52.000 111 33293.10 261.63 2385.91 40.00 2010-04-21 01:10:53.000 111 33293.13 261.62 2386.06 40.00 2010-04-21 01:10:54.000 111 33293.11 261.60 2385.97 40.00 2010-04-21 01:10:55.000 111 33293.08 261.57 2386.00 40.00 2010-04-21 01:10:56.000 111 33293.07 261.64 2386.01 40.00 2010-04-21 01:10:57.000 111 33293.11 261.64 2385.95 40.00 2010-04-21 01:10:58.000 111 33293.11 261.64 2386.01 40.00 2010-04-21 01:10:59.000 111 33293.06 261.62 2385.97 40.00 2010-04-21 01:11:00.000 111 33293.14 261.64 2386.01 40.00 2010-04-21 01:11:01.000 111 33293.14 261.63 2385.99 40.00 2010-04-21 01:11:02.000 111 33292.98 261.67 2386.06 40.00 2010-04-21 01:11:03.000 111 33293.11 261.69 2386.09 40.00 2010-04-21 01:11:04.000 111 33293.02 261.67 2385.92 40.00 2010-04-21 01:11:05.000 111 33293.12 261.67 2386.07 40.00 2010-04-21 01:11:06.000 111 33293.10 261.66 2386.00 40.00 2010-04-21 01:11:07.000 111 33293.12 261.67 2385.98 40.00 2010-04-21 01:11:08.000 111 33293.11 261.68 2386.01 40.00 2010-04-21 01:11:09.000 111 33293.04 261.66 2385.95 40.00 2010-04-21 01:11:10.000 111 33293.17 261.67 2386.06 40.00 2010-04-21 01:11:11.000 111 33293.06 261.65 2385.97 40.00 2010-04-21 01:11:12.000 111 33293.04 261.69 2386.04 40.00 2010-04-21 01:11:13.000 111 33293.14 261.68 2386.07 40.00 2010-04-21 01:11:14.000 111 33293.13 261.67 2386.08 40.00 2010-04-21 01:11:15.000 111 33293.12 261.67 2386.03 40.00 2010-04-21 01:11:16.000 111 33293.17 261.71 2386.00 40.00 2010-04-21 01:11:17.000 111 33293.20 261.70 2385.96 40.00 2010-04-21 01:11:18.000 111 33293.10 261.66 2385.96 40.00 2010-04-21 01:11:19.000 111 33293.17 261.67 2385.94 40.00 2010-04-21 01:11:20.000 111 33293.15 261.66 2385.99 40.00 2010-04-21 01:11:21.000 111 33293.11 261.73 2386.03 40.00 2010-04-21 01:11:22.000 111 33293.05 261.67 2385.99 40.00 2010-04-21 01:11:23.000 111 33293.12 261.69 2386.02 40.00 2010-04-21 01:11:24.000 111 33293.09 261.70 2386.03 40.00 2010-04-21 01:11:25.000 111 33293.14 261.67 2386.07 40.00 2010-04-21 01:11:26.000 111 33293.11 261.68 2386.04 40.00 2010-04-21 01:11:27.000 111 33293.13 261.68 2385.97 40.00 2010-04-21 01:11:28.000 111 33293.06 261.69 2385.97 40.00 2010-04-21 01:11:29.000 111 33293.06 261.68 2386.00 40.00 2010-04-21 01:11:30.000 111 33293.07 261.70 2386.04 40.00 2010-04-21 01:11:31.000 111 33293.01 261.66 2386.00 40.00 2010-04-21 01:11:32.000 111 33293.08 261.69 2385.94 40.00 2010-04-21 01:11:33.000 111 33293.11 261.71 2386.00 40.00 2010-04-21 01:11:34.000 111 33293.05 261.68 2385.97 40.00 2010-04-21 01:11:35.000 111 33293.04 261.70 2386.02 40.00 2010-04-21 01:11:36.000 111 33293.00 261.69 2386.09 40.00 2010-04-21 01:11:37.000 111 33293.02 261.69 2386.01 40.00 2010-04-21 01:11:38.000 111 33293.16 261.65 2385.95 40.00 2010-04-21 01:11:39.000 111 33293.11 261.67 2385.97 40.00 2010-04-21 01:11:40.000 111 33293.16 261.67 2386.02 40.00 2010-04-21 01:11:41.000 111 33293.07 261.70 2385.98 40.00 2010-04-21 01:11:42.000 111 33293.17 261.67 2386.04 40.00 2010-04-21 01:11:43.000 111 33293.16 261.67 2385.99 40.00 2010-04-21 01:11:44.000 111 33293.13 261.68 2386.06 40.00 2010-04-21 01:11:45.000 111 33293.19 261.67 2386.06 40.00 2010-04-21 01:11:46.000 111 33293.20 261.69 2385.99 40.00 2010-04-21 01:11:47.000 111 33293.04 261.69 2385.99 40.00 2010-04-21 01:11:48.000 111 33293.15 261.70 2386.00 40.00 2010-04-21 01:11:49.000 111 33293.19 261.72 2385.97 40.00 2010-04-21 01:11:50.000 111 33293.14 261.72 2386.04 40.00 2010-04-21 01:11:51.000 111 33293.19 261.71 2385.94 40.00 2010-04-21 01:11:52.000 111 33293.07 261.66 2385.99 40.00 2010-04-21 01:11:53.000 111 33293.28 261.72 2386.07 40.00 2010-04-21 01:11:54.000 111 33293.18 261.66 2386.04 40.00 2010-04-21 01:11:55.000 111 33293.16 261.66 2386.04 40.00 2010-04-21 01:11:56.000 111 33293.23 261.68 2385.97 40.00 2010-04-21 01:11:57.000 111 33293.22 261.66 2385.98 40.00 2010-04-21 01:11:58.000 111 33293.21 261.66 2385.92 40.00 2010-04-21 01:11:59.000 111 33293.21 261.69 2385.92 40.00 2010-04-21 01:12:00.000 111 33293.21 261.70 2386.00 40.00 2010-04-21 01:12:01.000 111 33293.21 261.68 2386.03 40.00 2010-04-21 01:12:02.000 111 33293.17 261.71 2385.95 40.00 2010-04-21 01:12:03.000 111 33293.16 261.68 2385.96 40.00 2010-04-21 01:12:04.000 111 33293.17 261.69 2385.94 40.00 2010-04-21 01:12:05.000 111 33293.16 261.70 2386.00 40.00 2010-04-21 01:12:06.000 111 33293.34 261.71 2385.90 40.00 2010-04-21 01:12:07.000 111 33293.19 261.73 2385.94 40.00 2010-04-21 01:12:08.000 111 33293.31 261.70 2386.01 40.00 2010-04-21 01:12:09.000 111 33293.14 261.71 2385.97 40.00 2010-04-21 01:12:10.000 111 33293.20 261.73 2386.00 40.00 2010-04-21 01:12:11.000 111 33293.26 261.73 2385.99 40.00 2010-04-21 01:12:12.000 111 33293.22 261.70 2385.94 40.00 2010-04-21 01:12:13.000 111 33293.23 261.70 2385.96 40.00 2010-04-21 01:12:14.000 111 33293.16 261.71 2386.01 40.00 2010-04-21 01:12:15.000 111 33293.13 261.72 2386.03 40.00 2010-04-21 01:12:16.000 111 33293.21 261.71 2386.02 40.00 2010-04-21 01:12:17.000 111 33293.21 261.69 2386.00 40.00 2010-04-21 01:12:18.000 111 33293.17 261.72 2386.02 40.00 2010-04-21 01:12:19.000 111 33293.11 261.71 2386.02 40.00 2010-04-21 01:12:20.000 111 33293.19 261.69 2385.94 40.00 2010-04-21 01:12:21.000 111 33293.19 261.68 2385.89 40.00 2010-04-21 01:12:22.000 111 33293.19 261.73 2385.99 40.00 2010-04-21 01:12:23.000 111 33293.17 261.74 2386.03 40.00 2010-04-21 01:12:24.000 111 33293.21 261.69 2386.04 40.00 2010-04-21 01:12:25.000 111 33293.14 261.70 2386.03 40.00 2010-04-21 01:12:26.000 111 33293.17 261.72 2386.01 40.00 2010-04-21 01:12:27.000 111 33293.17 261.70 2386.00 40.00 2010-04-21 01:12:28.000 111 33293.09 261.71 2386.03 40.00 2010-04-21 01:12:29.000 111 33293.13 261.72 2386.01 40.00 2010-04-21 01:12:30.000 111 33293.22 261.73 2386.07 40.00 2010-04-21 01:12:31.000 111 33293.16 261.74 2386.00 40.00 2010-04-21 01:12:32.000 111 33293.20 261.77 2386.00 40.00 2010-04-21 01:12:33.000 111 33293.12 261.75 2386.08 40.00 2010-04-21 01:12:34.000 111 33293.26 261.78 2385.95 40.00 2010-04-21 01:12:35.000 111 33293.03 261.74 2386.02 40.00 2010-04-21 01:12:36.000 111 33293.23 261.73 2386.06 40.00 2010-04-21 01:12:37.000 111 33293.18 261.73 2385.97 40.00 2010-04-21 01:12:38.000 111 33293.19 261.74 2386.01 40.00 2010-04-21 01:12:39.000 111 33293.07 261.71 2386.01 40.00 2010-04-21 01:12:40.000 111 33293.19 261.69 2386.00 40.00 2010-04-21 01:12:41.000 111 33293.14 261.78 2385.95 40.00 2010-04-21 01:12:42.000 111 33293.10 261.78 2386.08 40.00 2010-04-21 01:12:43.000 111 33293.13 261.79 2386.01 40.00 2010-04-21 01:12:44.000 111 33293.13 261.72 2386.01 40.00 2010-04-21 01:12:45.000 111 33293.11 261.72 2386.04 40.00 2010-04-21 01:12:46.000 111 33293.13 261.77 2386.00 40.00 2010-04-21 01:12:47.000 111 33293.15 261.75 2386.00 40.00 2010-04-21 01:12:48.000 111 33293.11 261.79 2386.03 40.00 2010-04-21 01:12:49.000 111 33293.13 261.79 2386.03 40.00 2010-04-21 01:12:50.000 111 33293.13 261.78 2386.05 40.00 2010-04-21 01:12:51.000 111 33293.10 261.78 2386.06 40.00 2010-04-21 01:12:52.000 111 33293.13 261.75 2386.04 40.00 2010-04-21 01:12:53.000 111 33293.06 261.74 2386.02 40.00 2010-04-21 01:12:54.000 111 33293.17 261.74 2386.06 40.00 2010-04-21 01:12:55.000 111 33293.17 261.74 2386.07 40.00 2010-04-21 01:12:56.000 111 33293.15 261.74 2386.09 40.00 2010-04-21 01:12:57.000 111 33293.17 261.78 2385.98 40.00 2010-04-21 01:12:58.000 111 33293.10 261.76 2386.13 40.00 2010-04-21 01:12:59.000 111 33293.19 261.82 2386.04 40.00 2010-04-21 01:13:00.000 111 33293.10 261.76 2386.08 40.00 2010-04-21 01:13:01.000 111 33293.10 261.76 2386.11 40.00 2010-04-21 01:13:02.000 111 33293.14 261.78 2386.07 40.00 2010-04-21 01:13:03.000 111 33293.13 261.80 2386.13 40.00 2010-04-21 01:13:04.000 111 33293.11 261.75 2386.07 40.00 2010-04-21 01:13:05.000 111 33293.11 261.77 2386.10 40.00 2010-04-21 01:13:06.000 111 33293.16 261.80 2386.06 40.00 2010-04-21 01:13:07.000 111 33293.09 261.80 2386.04 40.00 2010-04-21 01:13:08.000 111 33293.05 261.79 2386.02 40.00 2010-04-21 01:13:09.000 111 33293.11 261.84 2386.07 40.00 2010-04-21 01:13:10.000 111 33293.07 261.74 2386.13 40.00 2010-04-21 01:13:11.000 111 33293.09 261.78 2386.08 40.00 2010-04-21 01:13:12.000 111 33293.13 261.77 2385.99 40.00 2010-04-21 01:13:13.000 111 33293.13 261.81 2385.97 40.00 2010-04-21 01:13:14.000 111 33293.17 261.78 2386.04 40.00 2010-04-21 01:13:15.000 111 33293.08 261.78 2385.99 40.00 2010-04-21 01:13:16.000 111 33293.09 261.75 2386.04 40.00 2010-04-21 01:13:17.000 111 33293.17 261.75 2386.06 40.00 2010-04-21 01:13:18.000 111 33293.04 261.76 2386.03 40.00 2010-04-21 01:13:19.000 111 33293.14 261.78 2386.05 40.00 2010-04-21 01:13:20.000 111 33293.17 261.74 2386.14 40.00 2010-04-21 01:13:21.000 111 33293.09 261.72 2386.01 40.00 2010-04-21 01:13:22.000 111 33293.19 261.75 2386.06 40.00 2010-04-21 01:13:23.000 111 33293.07 261.78 2386.12 40.00 2010-04-21 01:13:24.000 111 33293.28 261.74 2386.10 40.00 2010-04-21 01:13:25.000 111 33293.14 261.77 2386.09 40.00 2010-04-21 01:13:26.000 111 33293.19 261.75 2386.00 40.00 2010-04-21 01:13:27.000 111 33293.17 261.77 2386.03 40.00 2010-04-21 01:13:28.000 111 33293.20 261.76 2385.95 40.00 2010-04-21 01:13:29.000 111 33293.14 261.77 2386.08 40.00 2010-04-21 01:13:30.000 111 33293.16 261.75 2386.01 40.00 2010-04-21 01:13:31.000 111 33293.23 261.73 2385.96 40.00 2010-04-21 01:13:32.000 111 33293.25 261.73 2386.15 40.00 2010-04-21 01:13:33.000 111 33293.20 261.77 2386.03 40.00 2010-04-21 01:13:34.000 111 33293.25 261.73 2386.15 40.00 2010-04-21 01:13:35.000 111 33293.19 261.74 2386.10 40.00 2010-04-21 01:13:36.000 111 33293.18 261.72 2386.01 40.00 2010-04-21 01:13:37.000 111 33293.22 261.74 2386.00 40.00 2010-04-21 01:13:38.000 111 33293.19 261.68 2386.10 40.00 2010-04-21 01:13:39.000 111 33293.18 261.75 2385.99 40.00 2010-04-21 01:13:40.000 111 33293.16 261.73 2386.08 40.00 2010-04-21 01:13:41.000 111 33293.20 261.72 2385.93 40.00 2010-04-21 01:13:42.000 111 33293.29 261.74 2386.02 40.00 2010-04-21 01:13:43.000 111 33293.16 261.73 2386.04 40.00 2010-04-21 01:13:44.000 111 33293.17 261.75 2385.91 40.00 2010-04-21 01:13:45.000 111 33293.21 261.76 2386.01 40.00 2010-04-21 01:13:46.000 111 33293.33 261.73 2386.02 40.00 2010-04-21 01:13:47.000 111 33293.28 261.74 2386.13 40.00 2010-04-21 01:13:48.000 111 33293.21 261.79 2386.04 40.00 2010-04-21 01:13:49.000 111 33293.23 261.74 2385.97 40.00 2010-04-21 01:13:50.000 111 33293.23 261.73 2385.96 40.00 2010-04-21 01:13:51.000 111 33293.33 261.77 2385.99 40.00 2010-04-21 01:13:52.000 111 33293.27 261.75 2386.00 40.00 2010-04-21 01:13:53.000 111 33293.27 261.76 2386.04 40.00 2010-04-21 01:13:54.000 111 33293.19 261.74 2385.98 40.00 2010-04-21 01:13:55.000 111 33293.26 261.75 2385.93 40.00 2010-04-21 01:13:56.000 111 33293.20 261.72 2385.86 40.00 2010-04-21 01:13:57.000 111 33293.19 261.69 2385.97 40.00 2010-04-21 01:13:58.000 111 33293.16 261.72 2385.89 40.00 2010-04-21 01:13:59.000 111 33293.35 261.74 2386.03 40.00 2010-04-21 01:14:00.000 111 33293.12 261.75 2386.05 40.00 2010-04-21 01:14:01.000 111 33293.21 261.74 2385.97 40.00 2010-04-21 01:14:02.000 111 33293.21 261.76 2385.97 40.00 2010-04-21 01:14:03.000 111 33293.21 261.77 2385.99 40.00 2010-04-21 01:14:04.000 111 33293.16 261.76 2386.03 40.00 2010-04-21 01:14:05.000 111 33293.24 261.75 2386.11 40.00 2010-04-21 01:14:06.000 111 33293.23 261.74 2385.91 40.00 2010-04-21 01:14:07.000 111 33293.22 261.75 2385.89 40.00 2010-04-21 01:14:08.000 111 33293.20 261.73 2386.06 40.00 2010-04-21 01:14:09.000 111 33293.21 261.75 2385.97 40.00 2010-04-21 01:14:10.000 111 33293.16 261.75 2386.03 40.00 2010-04-21 01:14:11.000 111 33293.20 261.77 2386.10 40.00 2010-04-21 01:14:12.000 111 33293.19 261.84 2386.03 40.00 2010-04-21 01:14:13.000 111 33293.14 261.77 2386.03 40.00 2010-04-21 01:14:14.000 111 33293.12 261.79 2386.03 40.00 2010-04-21 01:14:15.000 111 33293.08 261.82 2385.99 40.00 2010-04-21 01:14:16.000 111 33293.10 261.80 2386.07 40.00 2010-04-21 01:14:17.000 111 33293.08 261.78 2386.00 40.00 2010-04-21 01:14:18.000 111 33293.11 261.77 2386.09 40.00 2010-04-21 01:14:19.000 111 33293.08 261.75 2386.13 40.00 2010-04-21 01:14:20.000 111 33293.15 261.79 2385.97 40.00 2010-04-21 01:14:21.000 111 33293.10 261.78 2386.01 40.00 2010-04-21 01:14:22.000 111 33293.15 261.76 2386.06 40.00 2010-04-21 01:14:23.000 111 33293.14 261.76 2386.04 40.00 2010-04-21 01:14:24.000 111 33293.14 261.73 2386.01 40.00 2010-04-21 01:14:25.000 111 33293.08 261.74 2385.99 40.00 2010-04-21 01:14:26.000 111 33293.14 261.80 2386.07 40.00 2010-04-21 01:14:27.000 111 33293.07 261.73 2386.06 40.00 2010-04-21 01:14:28.000 111 33293.12 261.75 2386.07 40.00 2010-04-21 01:14:29.000 111 33293.16 261.74 2386.01 40.00 2010-04-21 01:14:30.000 111 33293.13 261.73 2386.00 40.00 2010-04-21 01:14:31.000 111 33293.08 261.77 2385.98 40.00 2010-04-21 01:14:32.000 111 33293.04 261.81 2386.12 40.00 2010-04-21 01:14:33.000 111 33293.12 261.81 2385.99 40.00 2010-04-21 01:14:34.000 111 33293.12 261.80 2386.09 40.00 2010-04-21 01:14:35.000 111 33293.17 261.78 2386.06 40.00 2010-04-21 01:14:36.000 111 33293.08 261.84 2386.05 40.00 2010-04-21 01:14:37.000 111 33293.07 261.81 2386.03 40.00 2010-04-21 01:14:38.000 111 33293.13 261.80 2386.07 40.00 2010-04-21 01:14:39.000 111 33293.14 261.79 2386.06 40.00 2010-04-21 01:14:40.000 111 33293.17 261.79 2386.06 40.00 2010-04-21 01:14:41.000 111 33293.08 261.77 2386.12 40.00 2010-04-21 01:14:42.000 111 33293.16 261.78 2386.09 40.00 2010-04-21 01:14:43.000 111 33293.08 261.72 2386.07 40.00 2010-04-21 01:14:44.000 111 33293.09 261.76 2386.09 40.00 2010-04-21 01:14:45.000 111 33293.18 261.80 2386.00 40.00 2010-04-21 01:14:46.000 111 33293.14 261.73 2386.06 40.00 2010-04-21 01:14:47.000 111 33293.21 261.75 2385.92 40.00 2010-04-21 01:14:48.000 111 33293.16 261.79 2386.00 40.00 2010-04-21 01:14:49.000 111 33293.18 261.78 2386.00 40.00 2010-04-21 01:14:50.000 111 33293.10 261.80 2386.06 40.00 2010-04-21 01:14:51.000 111 33293.13 261.80 2386.07 40.00 2010-04-21 01:14:52.000 111 33293.24 261.81 2385.94 40.00 2010-04-21 01:14:53.000 111 33293.12 261.79 2386.07 40.00 2010-04-21 01:14:54.000 111 33293.05 261.82 2385.91 40.00 2010-04-21 01:14:55.000 111 33293.12 261.80 2385.99 40.00 2010-04-21 01:14:56.000 111 33293.07 261.81 2385.99 40.00 2010-04-21 01:14:57.000 111 33293.14 261.78 2386.09 40.00 2010-04-21 01:14:58.000 111 33293.08 261.77 2386.11 40.00 2010-04-21 01:14:59.000 111 33293.21 261.80 2386.06 40.00 2010-04-21 01:15:00.000 111 33293.17 261.81 2386.04 40.00 2010-04-21 01:15:01.000 111 33293.15 261.82 2385.99 40.00 2010-04-21 01:15:02.000 111 33293.08 261.80 2386.04 40.00 2010-04-21 01:15:03.000 111 33293.17 261.85 2386.01 40.00 2010-04-21 01:15:04.000 111 33293.08 261.82 2386.03 40.00 2010-04-21 01:15:05.000 111 33293.09 261.82 2386.05 40.00 2010-04-21 01:15:06.000 111 33293.15 261.83 2385.99 40.00 2010-04-21 01:15:07.000 111 33293.15 261.84 2386.05 40.00 2010-04-21 01:15:08.000 111 33293.12 261.78 2385.97 40.00 2010-04-21 01:15:09.000 111 33293.17 261.83 2385.93 40.00 2010-04-21 01:15:10.000 111 33293.15 261.81 2386.02 40.00 2010-04-21 01:15:11.000 111 33293.17 261.79 2385.97 40.00 2010-04-21 01:15:12.000 111 33293.10 261.83 2386.12 40.00 2010-04-21 01:15:13.000 111 33293.13 261.74 2386.07 40.00 2010-04-21 01:15:14.000 111 33293.10 261.78 2386.10 40.00 2010-04-21 01:15:15.000 111 33293.10 261.77 2386.01 40.00 2010-04-21 01:15:16.000 111 33293.06 261.83 2386.01 40.00 2010-04-21 01:15:17.000 111 33293.21 261.83 2386.01 40.00 2010-04-21 01:15:18.000 111 33293.21 261.81 2386.01 40.00 2010-04-21 01:15:19.000 111 33293.19 261.80 2386.01 40.00 2010-04-21 01:15:20.000 111 33293.18 261.83 2385.95 40.00 2010-04-21 01:15:21.000 111 33293.07 261.79 2386.00 40.00 2010-04-21 01:15:22.000 111 33293.06 261.76 2386.01 40.00 2010-04-21 01:15:23.000 111 33293.19 261.81 2385.97 40.00 2010-04-21 01:15:24.000 111 33293.20 261.80 2386.04 40.00 2010-04-21 01:15:25.000 111 33293.17 261.77 2386.01 40.00 2010-04-21 01:15:26.000 111 33293.22 261.81 2386.02 40.00 2010-04-21 01:15:27.000 111 33293.21 261.77 2386.04 40.00 2010-04-21 01:15:28.000 111 33293.21 261.81 2385.98 40.00 2010-04-21 01:15:29.000 111 33293.13 261.78 2386.00 40.00 2010-04-21 01:15:30.000 111 33293.16 261.75 2386.05 40.00 2010-04-21 01:15:31.000 111 33293.22 261.77 2386.02 40.00 2010-04-21 01:15:32.000 111 33293.16 261.79 2385.91 40.00 2010-04-21 01:15:33.000 111 33293.20 261.76 2386.03 40.00 2010-04-21 01:15:34.000 111 33293.23 261.78 2386.03 40.00 2010-04-21 01:15:35.000 111 33293.23 261.78 2385.94 40.00 2010-04-21 01:15:36.000 111 33293.21 261.77 2385.94 40.00 2010-04-21 01:15:37.000 111 33293.16 261.75 2385.94 40.00 2010-04-21 01:15:38.000 111 33293.14 261.79 2385.99 40.00 2010-04-21 01:15:39.000 111 33293.20 261.75 2385.99 40.00 2010-04-21 01:15:40.000 111 33293.25 261.77 2385.94 40.00 2010-04-21 01:15:41.000 111 33293.29 261.76 2385.97 40.00 2010-04-21 01:15:42.000 111 33293.12 261.77 2386.07 40.00 2010-04-21 01:15:43.000 111 33293.19 261.77 2386.05 40.00 2010-04-21 01:15:44.000 111 33293.24 261.79 2385.98 40.00 2010-04-21 01:15:45.000 111 33293.23 261.78 2385.98 40.00 2010-04-21 01:15:46.000 111 33293.29 261.75 2385.99 40.00 2010-04-21 01:15:47.000 111 33293.26 261.75 2385.94 40.00 2010-04-21 01:15:48.000 111 33293.28 261.75 2385.96 40.00 2010-04-21 01:15:49.000 111 33293.29 261.76 2385.92 40.00 2010-04-21 01:15:50.000 111 33293.25 261.74 2385.94 40.00 2010-04-21 01:15:51.000 111 33293.34 261.77 2385.93 40.00 2010-04-21 01:15:52.000 111 33293.36 261.76 2385.90 40.00 2010-04-21 01:15:53.000 111 33293.17 261.76 2385.94 40.00 2010-04-21 01:15:54.000 111 33293.25 261.80 2385.94 40.00 2010-04-21 01:15:55.000 111 33293.26 261.79 2386.01 40.00 2010-04-21 01:15:56.000 111 33293.23 261.79 2386.01 40.00 2010-04-21 01:15:57.000 111 33293.16 261.78 2385.98 40.00 2010-04-21 01:15:58.000 111 33293.25 261.77 2385.88 40.00 2010-04-21 01:15:59.000 111 33293.16 261.77 2385.97 40.00 2010-04-21 01:16:00.000 111 33293.31 261.79 2385.97 40.00 2010-04-21 01:16:01.000 111 33293.21 261.78 2385.93 40.00 2010-04-21 01:16:02.000 111 33293.23 261.75 2386.00 40.00 2010-04-21 01:16:03.000 111 33293.19 261.78 2385.88 40.00 2010-04-21 01:16:04.000 111 33293.21 261.75 2385.93 40.00 2010-04-21 01:16:05.000 111 33293.30 261.79 2385.89 40.00 2010-04-21 01:16:06.000 111 33293.20 261.78 2385.89 40.00 2010-04-21 01:16:07.000 111 33293.20 261.76 2385.79 40.00 2010-04-21 01:16:08.000 111 33293.20 261.82 2385.96 40.00 2010-04-21 01:16:09.000 111 33293.17 261.84 2386.01 40.00 2010-04-21 01:16:10.000 111 33293.14 261.77 2385.99 40.00 2010-04-21 01:16:11.000 111 33293.17 261.78 2385.95 40.00 2010-04-21 01:16:12.000 111 33293.26 261.77 2385.99 40.00 2010-04-21 01:16:13.000 111 33293.16 261.77 2385.93 40.00 2010-04-21 01:16:14.000 111 33293.16 261.75 2385.97 40.00 2010-04-21 01:16:15.000 111 33293.21 261.78 2386.00 40.00 2010-04-21 01:16:16.000 111 33293.18 261.80 2385.91 40.00 2010-04-21 01:16:17.000 111 33293.19 261.80 2385.97 40.00 2010-04-21 01:16:18.000 111 33293.29 261.81 2385.97 40.00 2010-04-21 01:16:19.000 111 33293.16 261.79 2385.93 40.00 2010-04-21 01:16:20.000 111 33293.21 261.81 2385.85 40.00 2010-04-21 01:16:21.000 111 33293.15 261.78 2385.97 40.00 2010-04-21 01:16:22.000 111 33293.20 261.78 2385.95 40.00 2010-04-21 01:16:23.000 111 33293.21 261.81 2386.01 40.00 2010-04-21 01:16:24.000 111 33293.25 261.80 2385.98 40.00 2010-04-21 01:16:25.000 111 33293.21 261.81 2385.97 40.00 2010-04-21 01:16:26.000 111 33293.20 261.84 2386.00 40.00 2010-04-21 01:16:27.000 111 33293.25 261.86 2386.04 40.00 2010-04-21 01:16:28.000 111 33293.22 261.83 2386.01 40.00 2010-04-21 01:16:29.000 111 33293.08 261.85 2385.97 40.00 2010-04-21 01:16:30.000 111 33293.33 261.84 2385.89 40.00 2010-04-21 01:16:31.000 111 33293.19 261.82 2385.97 40.00 2010-04-21 01:16:32.000 111 33293.13 261.78 2386.01 40.00 2010-04-21 01:16:33.000 111 33293.19 261.84 2385.94 40.00 2010-04-21 01:16:34.000 111 33293.16 261.80 2386.00 40.00 2010-04-21 01:16:35.000 111 33293.11 261.81 2385.96 40.00 2010-04-21 01:16:36.000 111 33293.23 261.83 2385.91 40.00 2010-04-21 01:16:37.000 111 33293.14 261.84 2385.96 40.00 2010-04-21 01:16:38.000 111 33293.25 261.80 2385.90 40.00 2010-04-21 01:16:39.000 111 33293.18 261.87 2386.00 40.00 2010-04-21 01:16:40.000 111 33293.11 261.83 2385.97 40.00 2010-04-21 01:16:41.000 111 33293.15 261.82 2386.00 40.00 2010-04-21 01:16:42.000 111 33293.17 261.80 2385.94 40.00 2010-04-21 01:16:43.000 111 33293.13 261.84 2385.92 40.00 2010-04-21 01:16:44.000 111 33293.22 261.81 2386.03 40.00 2010-04-21 01:16:45.000 111 33293.11 261.78 2385.99 40.00 2010-04-21 01:16:46.000 111 33293.20 261.85 2385.95 40.00 2010-04-21 01:16:47.000 111 33293.21 261.83 2385.99 40.00 2010-04-21 01:16:48.000 111 33293.29 261.77 2385.93 40.00 2010-04-21 01:16:49.000 111 33293.16 261.78 2385.91 40.00 2010-04-21 01:16:50.000 111 33293.19 261.83 2385.89 40.00 2010-04-21 01:16:51.000 111 33293.24 261.87 2385.92 40.00 2010-04-21 01:16:52.000 111 33293.18 261.86 2385.99 40.00 2010-04-21 01:16:53.000 111 33293.19 261.83 2385.92 40.00 2010-04-21 01:16:54.000 111 33293.18 261.81 2385.97 40.00 2010-04-21 01:16:55.000 111 33293.20 261.83 2385.93 40.00 2010-04-21 01:16:56.000 111 33293.28 261.82 2386.02 40.00 2010-04-21 01:16:57.000 111 33293.25 261.83 2385.93 40.00 2010-04-21 01:16:58.000 111 33293.13 261.82 2386.02 40.00 2010-04-21 01:16:59.000 111 33293.27 261.83 2385.97 40.00 2010-04-21 01:17:00.000 111 33293.27 261.84 2385.95 40.00 2010-04-21 01:17:01.000 111 33293.26 261.81 2385.91 40.00 2010-04-21 01:17:02.000 111 33293.16 261.83 2385.94 40.00 2010-04-21 01:17:03.000 111 33293.17 261.86 2385.99 40.00 2010-04-21 01:17:04.000 111 33293.20 261.82 2385.94 40.00 2010-04-21 01:17:05.000 111 33293.26 261.86 2385.94 40.00 2010-04-21 01:17:06.000 111 33293.22 261.85 2385.88 40.00 2010-04-21 01:17:07.000 111 33293.23 261.83 2385.88 40.00 2010-04-21 01:17:08.000 111 33293.31 261.85 2385.95 40.00 2010-04-21 01:17:09.000 111 33293.24 261.81 2385.92 40.00 2010-04-21 01:17:10.000 111 33293.31 261.79 2385.95 40.00 2010-04-21 01:17:11.000 111 33293.20 261.81 2385.98 40.00 2010-04-21 01:17:12.000 111 33293.24 261.80 2385.98 40.00 2010-04-21 01:17:13.000 111 33293.24 261.80 2385.98 40.00 2010-04-21 01:17:14.000 111 33293.32 261.82 2385.93 40.00 2010-04-21 01:17:15.000 111 33293.19 261.81 2386.01 40.00 2010-04-21 01:17:16.000 111 33293.27 261.87 2385.92 40.00 2010-04-21 01:17:17.000 111 33293.18 261.81 2385.91 40.00 2010-04-21 01:17:18.000 111 33293.26 261.80 2386.00 40.00 2010-04-21 01:17:19.000 111 33293.25 261.79 2385.98 40.00 2010-04-21 01:17:20.000 111 33293.22 261.87 2385.95 40.00 2010-04-21 01:17:21.000 111 33293.25 261.79 2386.00 40.00 2010-04-21 01:17:22.000 111 33293.14 261.81 2385.89 40.00 2010-04-21 01:17:23.000 111 33293.33 261.88 2386.05 40.00 2010-04-21 01:17:24.000 111 33293.21 261.87 2385.92 40.00 2010-04-21 01:17:25.000 111 33293.17 261.84 2385.94 40.00 2010-04-21 01:17:26.000 111 33293.18 261.82 2385.98 40.00 2010-04-21 01:17:27.000 111 33293.24 261.83 2385.87 40.00 2010-04-21 01:17:28.000 111 33293.26 261.82 2386.04 40.00 2010-04-21 01:17:29.000 111 33293.18 261.85 2385.97 40.00 2010-04-21 01:17:30.000 111 33293.26 261.87 2386.00 40.00 2010-04-21 01:17:31.000 111 33293.21 261.82 2385.99 40.00 2010-04-21 01:17:32.000 111 33293.23 261.87 2385.94 40.00 2010-04-21 01:17:33.000 111 33293.23 261.86 2386.00 40.00 2010-04-21 01:17:34.000 111 33293.23 261.86 2385.93 40.00 2010-04-21 01:17:35.000 111 33293.26 261.81 2385.88 40.00 2010-04-21 01:17:36.000 111 33293.28 261.87 2386.04 40.00 2010-04-21 01:17:37.000 111 33293.27 261.88 2385.96 40.00 2010-04-21 01:17:38.000 111 33293.26 261.91 2385.98 40.00 2010-04-21 01:17:39.000 111 33293.30 261.83 2385.94 40.00 2010-04-21 01:17:40.000 111 33293.27 261.83 2385.88 40.00 2010-04-21 01:17:41.000 111 33293.26 261.84 2385.97 40.00 2010-04-21 01:17:42.000 111 33293.28 261.86 2386.00 40.00 2010-04-21 01:17:43.000 111 33293.28 261.86 2385.97 40.00 2010-04-21 01:17:44.000 111 33293.25 261.84 2385.99 40.00 2010-04-21 01:17:45.000 111 33293.28 261.83 2385.97 40.00 2010-04-21 01:17:46.000 111 33293.23 261.81 2386.03 40.00 2010-04-21 01:17:47.000 111 33293.39 261.82 2385.93 40.00 2010-04-21 01:17:48.000 111 33293.19 261.88 2386.01 40.00 2010-04-21 01:17:49.000 111 33293.36 261.81 2385.99 40.00 2010-04-21 01:17:50.000 111 33293.32 261.84 2385.91 40.00 2010-04-21 01:17:51.000 111 33293.21 261.87 2386.03 40.00 2010-04-21 01:17:52.000 111 33293.16 261.86 2386.03 40.00 2010-04-21 01:17:53.000 111 33293.26 261.84 2385.94 40.00 2010-04-21 01:17:54.000 111 33293.32 261.87 2386.03 40.00 2010-04-21 01:17:55.000 111 33293.20 261.88 2386.01 40.00 2010-04-21 01:17:56.000 111 33293.16 261.83 2385.92 40.00 2010-04-21 01:17:57.000 111 33293.21 261.83 2385.96 40.00 2010-04-21 01:17:58.000 111 33293.29 261.87 2385.92 40.00 2010-04-21 01:17:59.000 111 33293.20 261.87 2385.95 40.00 2010-04-21 01:18:00.000 111 33293.23 261.83 2385.84 40.00 2010-04-21 01:18:01.000 111 33293.21 261.85 2385.84 40.00 2010-04-21 01:18:02.000 111 33293.31 261.85 2385.94 40.00 2010-04-21 01:18:03.000 111 33293.20 261.87 2385.95 40.00 2010-04-21 01:18:04.000 111 33293.30 261.85 2386.00 40.00 2010-04-21 01:18:05.000 111 33293.32 261.87 2385.99 40.00 2010-04-21 01:18:06.000 111 33293.21 261.92 2385.98 40.00 2010-04-21 01:18:07.000 111 33293.21 261.88 2385.93 40.00 2010-04-21 01:18:08.000 111 33293.26 261.88 2386.00 40.00 2010-04-21 01:18:09.000 111 33293.29 261.88 2386.04 40.00 2010-04-21 01:18:10.000 111 33293.16 261.86 2385.86 40.00 2010-04-21 01:18:11.000 111 33293.23 261.86 2386.03 40.00 2010-04-21 01:18:12.000 111 33293.17 261.82 2385.94 40.00 2010-04-21 01:18:13.000 111 33293.23 261.87 2385.98 40.00 2010-04-21 01:18:14.000 111 33293.19 261.87 2386.02 40.00 2010-04-21 01:18:15.000 111 33293.17 261.87 2385.99 40.00 2010-04-21 01:18:16.000 111 33293.13 261.83 2385.87 40.00 2010-04-21 01:18:17.000 111 33293.29 261.83 2385.99 40.00 2010-04-21 01:18:18.000 111 33293.25 261.87 2385.98 40.00 2010-04-21 01:18:19.000 111 33293.16 261.82 2386.01 40.00 2010-04-21 01:18:20.000 111 33293.13 261.87 2386.01 40.00 2010-04-21 01:18:21.000 111 33293.20 261.82 2385.93 40.00 2010-04-21 01:18:22.000 111 33293.10 261.88 2385.99 40.00 2010-04-21 01:18:23.000 111 33293.16 261.87 2385.96 40.00 2010-04-21 01:18:24.000 111 33293.21 261.84 2386.04 40.00 2010-04-21 01:18:25.000 111 33293.17 261.86 2386.03 40.00 2010-04-21 01:18:26.000 111 33293.13 261.86 2385.89 40.00 2010-04-21 01:18:27.000 111 33293.14 261.87 2385.95 40.00 2010-04-21 01:18:28.000 111 33293.25 261.83 2385.94 40.00 2010-04-21 01:18:29.000 111 33293.08 261.81 2386.04 40.00 2010-04-21 01:18:30.000 111 33293.23 261.86 2385.91 40.00 2010-04-21 01:18:31.000 111 33293.14 261.83 2385.94 40.00 2010-04-21 01:18:32.000 111 33293.26 261.83 2385.93 40.00 2010-04-21 01:18:33.000 111 33293.28 261.84 2385.91 40.00 2010-04-21 01:18:34.000 111 33293.22 261.81 2385.90 40.00 2010-04-21 01:18:35.000 111 33293.19 261.86 2385.98 40.00 2010-04-21 01:18:36.000 111 33293.17 261.83 2385.94 40.00 2010-04-21 01:18:37.000 111 33293.22 261.82 2386.00 40.00 2010-04-21 01:18:38.000 111 33293.19 261.83 2385.97 40.00 2010-04-21 01:18:39.000 111 33293.20 261.82 2385.95 40.00 2010-04-21 01:18:40.000 111 33293.29 261.80 2385.86 40.00 2010-04-21 01:18:41.000 111 33293.24 261.82 2385.94 40.00 2010-04-21 01:18:42.000 111 33293.21 261.84 2386.01 40.00 2010-04-21 01:18:43.000 111 33293.23 261.85 2385.97 40.00 2010-04-21 01:18:44.000 111 33293.16 261.87 2385.95 40.00 2010-04-21 01:18:45.000 111 33293.20 261.91 2385.98 40.00 2010-04-21 01:18:46.000 111 33293.16 261.85 2385.99 40.00 2010-04-21 01:18:47.000 111 33293.23 261.82 2385.98 40.00 2010-04-21 01:18:48.000 111 33293.20 261.84 2385.99 40.00 2010-04-21 01:18:49.000 111 33293.11 261.83 2385.94 40.00 2010-04-21 01:18:50.000 111 33293.21 261.83 2385.94 40.00 2010-04-21 01:18:51.000 111 33293.23 261.86 2385.86 40.00 2010-04-21 01:18:52.000 111 33293.17 261.80 2385.93 40.00 2010-04-21 01:18:53.000 111 33293.32 261.81 2385.94 40.00 2010-04-21 01:18:54.000 111 33293.16 261.81 2385.92 40.00 2010-04-21 01:18:55.000 111 33293.28 261.82 2385.92 40.00 2010-04-21 01:18:56.000 111 33293.26 261.84 2385.91 40.00 2010-04-21 01:18:57.000 111 33293.19 261.81 2386.00 40.00 2010-04-21 01:18:58.000 111 33293.27 261.81 2385.94 40.00 2010-04-21 01:18:59.000 111 33293.22 261.85 2386.01 40.00 2010-04-21 01:19:00.000 111 33293.31 261.87 2385.95 40.00 2010-04-21 01:19:01.000 111 33293.22 261.85 2385.96 40.00 2010-04-21 01:19:02.000 111 33293.21 261.87 2385.93 40.00 2010-04-21 01:19:03.000 111 33293.30 261.84 2386.00 40.00 2010-04-21 01:19:04.000 111 33293.21 261.82 2385.94 40.00 2010-04-21 01:19:05.000 111 33293.32 261.84 2385.86 40.00 2010-04-21 01:19:06.000 111 33293.28 261.85 2385.89 40.00 2010-04-21 01:19:07.000 111 33293.31 261.86 2385.93 40.00 2010-04-21 01:19:08.000 111 33293.34 261.86 2385.95 40.00 2010-04-21 01:19:09.000 111 33293.24 261.86 2385.91 40.00 2010-04-21 01:19:10.000 111 33293.21 261.87 2385.93 40.00 2010-04-21 01:19:11.000 111 33293.23 261.86 2385.94 40.00 2010-04-21 01:19:12.000 111 33293.21 261.85 2385.99 40.00 2010-04-21 01:19:13.000 111 33293.21 261.85 2385.99 40.00 2010-04-21 01:19:14.000 111 33293.28 261.84 2385.93 40.00 2010-04-21 01:19:15.000 111 33293.21 261.86 2385.93 40.00 2010-04-21 01:19:16.000 111 33293.23 261.89 2385.93 40.00 2010-04-21 01:19:17.000 111 33293.23 261.86 2385.91 40.00 2010-04-21 01:19:18.000 111 33293.23 261.85 2385.94 40.00 2010-04-21 01:19:19.000 111 33293.23 261.86 2385.97 40.00 2010-04-21 01:19:20.000 111 33293.29 261.84 2385.88 40.00 2010-04-21 01:19:21.000 111 33293.33 261.84 2385.94 40.00 2010-04-21 01:19:22.000 111 33293.28 261.83 2385.93 40.00 2010-04-21 01:19:23.000 111 33293.32 261.82 2385.95 40.00 2010-04-21 01:19:24.000 111 33293.38 261.83 2386.00 40.00 2010-04-21 01:19:25.000 111 33293.29 261.84 2385.95 40.00 2010-04-21 01:19:26.000 111 33293.44 261.87 2385.93 40.00 2010-04-21 01:19:27.000 111 33293.27 261.87 2385.93 40.00 2010-04-21 01:19:28.000 111 33293.29 261.79 2385.96 40.00 2010-04-21 01:19:29.000 111 33293.24 261.83 2385.93 40.00 2010-04-21 01:19:30.000 111 33293.44 261.84 2385.95 40.00 2010-04-21 01:19:31.000 111 33293.29 261.84 2385.95 40.00 2010-04-21 01:19:32.000 111 33293.30 261.84 2385.86 40.00 2010-04-21 01:19:33.000 111 33293.31 261.82 2385.91 40.00 2010-04-21 01:19:34.000 111 33293.32 261.80 2385.95 40.00 2010-04-21 01:19:35.000 111 33293.40 261.81 2385.95 40.00 2010-04-21 01:19:36.000 111 33293.32 261.79 2385.88 40.00 2010-04-21 01:19:37.000 111 33293.24 261.78 2385.95 40.00 2010-04-21 01:19:38.000 111 33293.32 261.81 2385.94 40.00 2010-04-21 01:19:39.000 111 33293.39 261.75 2385.93 40.00 2010-04-21 01:19:40.000 111 33293.29 261.81 2385.84 40.00 2010-04-21 01:19:41.000 111 33293.32 261.81 2385.95 40.00 2010-04-21 01:19:42.000 111 33293.31 261.84 2385.91 40.00 2010-04-21 01:19:43.000 111 33293.33 261.83 2385.99 40.00 2010-04-21 01:19:44.000 111 33293.32 261.81 2385.94 40.00 2010-04-21 01:19:45.000 111 33293.28 261.83 2386.01 40.00 2010-04-21 01:19:46.000 111 33293.29 261.80 2385.91 40.00 2010-04-21 01:19:47.000 111 33293.21 261.82 2385.91 40.00 2010-04-21 01:19:48.000 111 33293.33 261.82 2385.86 40.00 2010-04-21 01:19:49.000 111 33293.35 261.80 2385.95 40.00 2010-04-21 01:19:50.000 111 33293.33 261.78 2385.93 40.00 2010-04-21 01:19:51.000 111 33293.31 261.79 2385.86 40.00 2010-04-21 01:19:52.000 111 33293.27 261.80 2385.91 40.00 2010-04-21 01:19:53.000 111 33293.30 261.79 2385.97 40.00 2010-04-21 01:19:54.000 111 33293.34 261.80 2385.91 40.00 2010-04-21 01:19:55.000 111 33293.31 261.79 2385.91 40.00 2010-04-21 01:19:56.000 111 33293.33 261.78 2385.92 40.00 2010-04-21 01:19:57.000 111 33293.29 261.84 2385.89 40.00 2010-04-21 01:19:58.000 111 33293.32 261.82 2385.91 40.00 2010-04-21 01:19:59.000 111 33293.31 261.83 2385.85 40.00 2010-04-21 01:20:00.000 111 33293.32 261.79 2385.84 40.00 2010-04-21 01:20:01.000 111 33293.28 261.81 2385.87 40.00 2010-04-21 01:20:02.000 111 33293.33 261.82 2385.81 40.00 2010-04-21 01:20:03.000 111 33293.38 261.78 2385.81 40.00 2010-04-21 01:20:04.000 111 33293.32 261.83 2385.97 40.00 2010-04-21 01:20:05.000 111 33293.32 261.81 2385.97 40.00 2010-04-21 01:20:06.000 111 33293.26 261.79 2385.90 40.00 2010-04-21 01:20:07.000 111 33293.35 261.77 2385.94 40.00 2010-04-21 01:20:08.000 111 33293.29 261.79 2385.94 40.00 2010-04-21 01:20:09.000 111 33293.33 261.77 2385.90 40.00 2010-04-21 01:20:10.000 111 33293.28 261.76 2385.93 40.00 2010-04-21 01:20:11.000 111 33293.45 261.78 2385.91 40.00 2010-04-21 01:20:12.000 111 33293.31 261.76 2385.87 40.00 2010-04-21 01:20:13.000 111 33293.32 261.76 2385.95 40.00 2010-04-21 01:20:14.000 111 33293.26 261.77 2385.98 40.00 2010-04-21 01:20:15.000 111 33293.24 261.81 2385.95 40.00 2010-04-21 01:20:16.000 111 33293.28 261.78 2385.91 40.00 2010-04-21 01:20:17.000 111 33293.23 261.78 2385.95 40.00 2010-04-21 01:20:18.000 111 33293.26 261.78 2385.89 40.00 2010-04-21 01:20:19.000 111 33293.23 261.79 2385.87 40.00 2010-04-21 01:20:20.000 111 33293.24 261.80 2385.88 40.00 2010-04-21 01:20:21.000 111 33293.24 261.77 2385.90 40.00 2010-04-21 01:20:22.000 111 33293.28 261.80 2385.90 40.00 2010-04-21 01:20:23.000 111 33293.33 261.77 2385.91 40.00 2010-04-21 01:20:24.000 111 33293.26 261.81 2385.94 40.00 2010-04-21 01:20:25.000 111 33293.23 261.78 2385.94 40.00 2010-04-21 01:20:26.000 111 33293.28 261.74 2385.98 40.00 2010-04-21 01:20:27.000 111 33293.27 261.82 2385.87 40.00 2010-04-21 01:20:28.000 111 33293.24 261.78 2385.90 40.00 2010-04-21 01:20:29.000 111 33293.35 261.76 2385.95 40.00 2010-04-21 01:20:30.000 111 33293.21 261.75 2385.88 40.00 2010-04-21 01:20:31.000 111 33293.20 261.76 2385.99 40.00 2010-04-21 01:20:32.000 111 33293.21 261.75 2385.94 40.00 2010-04-21 01:20:33.000 111 33293.20 261.82 2385.89 40.00 2010-04-21 01:20:34.000 111 33293.32 261.77 2385.84 40.00 2010-04-21 01:20:35.000 111 33293.27 261.76 2385.91 40.00 2010-04-21 01:20:36.000 111 33293.14 261.75 2385.90 40.00 2010-04-21 01:20:37.000 111 33293.29 261.77 2385.85 40.00 2010-04-21 01:20:38.000 111 33293.29 261.75 2385.89 40.00 2010-04-21 01:20:39.000 111 33293.29 261.80 2385.89 40.00 2010-04-21 01:20:40.000 111 33293.25 261.74 2385.89 40.00 2010-04-21 01:20:41.000 111 33293.22 261.74 2385.91 40.00 2010-04-21 01:20:42.000 111 33293.34 261.74 2385.93 40.00 2010-04-21 01:20:43.000 111 33293.23 261.77 2385.96 40.00 2010-04-21 01:20:44.000 111 33293.29 261.75 2385.89 40.00 2010-04-21 01:20:45.000 111 33293.32 261.78 2385.92 40.00 2010-04-21 01:20:46.000 111 33293.31 261.74 2385.91 40.00 2010-04-21 01:20:47.000 111 33293.29 261.73 2385.97 40.00 2010-04-21 01:20:48.000 111 33293.25 261.74 2385.92 40.00 2010-04-21 01:20:49.000 111 33293.20 261.78 2385.99 40.00 2010-04-21 01:20:50.000 111 33293.22 261.78 2385.95 40.00 2010-04-21 01:20:51.000 111 33293.29 261.76 2385.92 40.00 2010-04-21 01:20:52.000 111 33293.35 261.72 2385.85 40.00 2010-04-21 01:20:53.000 111 33293.28 261.73 2385.92 40.00 2010-04-21 01:20:54.000 111 33293.34 261.78 2385.94 40.00 2010-04-21 01:20:55.000 111 33293.38 261.73 2385.89 40.00 2010-04-21 01:20:56.000 111 33293.28 261.73 2385.85 40.00 2010-04-21 01:20:57.000 111 33293.26 261.77 2385.99 40.00 2010-04-21 01:20:58.000 111 33293.36 261.76 2385.97 40.00 2010-04-21 01:20:59.000 111 33293.39 261.74 2386.00 40.00 2010-04-21 01:21:00.000 111 33293.29 261.76 2385.88 40.00 2010-04-21 01:21:01.000 111 33293.39 261.75 2385.96 40.00 2010-04-21 01:21:02.000 111 33293.28 261.75 2385.89 40.00 2010-04-21 01:21:03.000 111 33293.33 261.75 2385.91 40.00 2010-04-21 01:21:04.000 111 33293.30 261.74 2385.90 40.00 2010-04-21 01:21:05.000 111 33293.26 261.74 2385.88 40.00 2010-04-21 01:21:06.000 111 33293.31 261.75 2385.85 40.00 2010-04-21 01:21:07.000 111 33293.35 261.73 2385.93 40.00 2010-04-21 01:21:08.000 111 33293.26 261.65 2385.91 40.00 2010-04-21 01:21:09.000 111 33293.35 261.75 2385.88 40.00 2010-04-21 01:21:10.000 111 33293.36 261.74 2385.84 40.00 2010-04-21 01:21:11.000 111 33293.37 261.73 2385.84 40.00 2010-04-21 01:21:12.000 111 33293.21 261.77 2386.00 40.00 2010-04-21 01:21:13.000 111 33293.37 261.77 2385.92 40.00 2010-04-21 01:21:14.000 111 33293.32 261.75 2385.95 40.00 2010-04-21 01:21:15.000 111 33293.29 261.71 2385.90 40.00 2010-04-21 01:21:16.000 111 33293.35 261.75 2385.94 40.00 2010-04-21 01:21:17.000 111 33293.32 261.74 2385.94 40.00 2010-04-21 01:21:18.000 111 33293.39 261.73 2385.87 40.00 2010-04-21 01:21:19.000 111 33293.36 261.69 2385.89 40.00 2010-04-21 01:21:20.000 111 33293.26 261.71 2385.89 40.00 2010-04-21 01:21:21.000 111 33293.39 261.76 2385.98 40.00 2010-04-21 01:21:22.000 111 33293.34 261.71 2385.96 40.00 2010-04-21 01:21:23.000 111 33293.34 261.72 2385.95 40.00 2010-04-21 01:21:24.000 111 33293.27 261.74 2386.03 40.00 2010-04-21 01:21:25.000 111 33293.48 261.72 2385.98 40.00 2010-04-21 01:21:26.000 111 33293.39 261.74 2385.90 40.00 2010-04-21 01:21:27.000 111 33293.36 261.71 2385.93 40.00 2010-04-21 01:21:28.000 111 33293.43 261.75 2385.89 40.00 2010-04-21 01:21:29.000 111 33293.48 261.74 2385.96 40.00 2010-04-21 01:21:30.000 111 33293.35 261.70 2385.93 40.00 2010-04-21 01:21:31.000 111 33293.38 261.70 2385.95 40.00 2010-04-21 01:21:32.000 111 33293.39 261.74 2385.86 40.00 2010-04-21 01:21:33.000 111 33293.41 261.74 2385.89 40.00 2010-04-21 01:21:34.000 111 33293.35 261.74 2385.92 40.00 2010-04-21 01:21:35.000 111 33293.42 261.74 2385.97 40.00 2010-04-21 01:21:36.000 111 33293.31 261.68 2385.91 40.00 2010-04-21 01:21:37.000 111 33293.42 261.74 2385.91 40.00 2010-04-21 01:21:38.000 111 33293.28 261.73 2385.89 40.00 2010-04-21 01:21:39.000 111 33293.30 261.75 2385.91 40.00 2010-04-21 01:21:40.000 111 33293.33 261.72 2385.87 40.00 2010-04-21 01:21:41.000 111 33293.32 261.72 2385.86 40.00 2010-04-21 01:21:42.000 111 33293.35 261.69 2385.96 40.00 2010-04-21 01:21:43.000 111 33293.43 261.76 2385.91 40.00 2010-04-21 01:21:44.000 111 33293.35 261.70 2385.83 40.00 2010-04-21 01:21:45.000 111 33293.33 261.75 2385.82 40.00 2010-04-21 01:21:46.000 111 33293.30 261.73 2385.93 40.00 2010-04-21 01:21:47.000 111 33293.36 261.72 2385.89 40.00 2010-04-21 01:21:48.000 111 33293.38 261.73 2385.82 40.00 2010-04-21 01:21:49.000 111 33293.47 261.75 2385.87 40.00 2010-04-21 01:21:50.000 111 33293.40 261.74 2385.89 40.00 2010-04-21 01:21:51.000 111 33293.45 261.73 2385.85 40.00 2010-04-21 01:21:52.000 111 33293.42 261.67 2385.88 40.00 2010-04-21 01:21:53.000 111 33293.47 261.74 2385.87 40.00 2010-04-21 01:21:54.000 111 33293.46 261.73 2385.94 40.00 2010-04-21 01:21:55.000 111 33293.28 261.76 2385.99 40.00 2010-04-21 01:21:56.000 111 33293.42 261.75 2385.94 40.00 2010-04-21 01:21:57.000 111 33293.36 261.75 2385.97 40.00 2010-04-21 01:21:58.000 111 33293.36 261.71 2385.97 40.00 2010-04-21 01:21:59.000 111 33293.42 261.74 2385.85 40.00 2010-04-21 01:22:00.000 111 33293.53 261.77 2385.93 40.00 2010-04-21 01:22:01.000 111 33293.45 261.65 2385.88 40.00 2010-04-21 01:22:02.000 111 33293.37 261.69 2385.88 40.00 2010-04-21 01:22:03.000 111 33293.33 261.68 2385.87 40.00 2010-04-21 01:22:04.000 111 33293.39 261.73 2385.89 40.00 2010-04-21 01:22:05.000 111 33293.34 261.73 2385.87 40.00 2010-04-21 01:22:06.000 111 33293.41 261.71 2385.89 40.00 2010-04-21 01:22:07.000 111 33293.48 261.67 2386.03 40.00 2010-04-21 01:22:08.000 111 33293.40 261.71 2385.95 40.00 2010-04-21 01:22:09.000 111 33293.41 261.69 2385.91 40.00 2010-04-21 01:22:10.000 111 33293.38 261.68 2385.93 40.00 2010-04-21 01:22:11.000 111 33293.32 261.77 2385.91 40.00 2010-04-21 01:22:12.000 111 33293.34 261.74 2385.96 40.00 2010-04-21 01:22:13.000 111 33293.41 261.75 2385.90 40.00 2010-04-21 01:22:14.000 111 33293.38 261.73 2385.96 40.00 2010-04-21 01:22:15.000 111 33293.36 261.71 2385.91 40.00 2010-04-21 01:22:16.000 111 33293.38 261.75 2385.93 40.00 2010-04-21 01:22:17.000 111 33293.47 261.78 2385.85 40.00 2010-04-21 01:22:18.000 111 33293.32 261.74 2385.90 40.00 2010-04-21 01:22:19.000 111 33293.39 261.79 2385.89 40.00 2010-04-21 01:22:20.000 111 33293.43 261.76 2385.89 40.00 2010-04-21 01:22:21.000 111 33293.44 261.72 2385.90 40.00 2010-04-21 01:22:22.000 111 33293.46 261.72 2386.01 40.00 2010-04-21 01:22:23.000 111 33293.30 261.75 2385.95 40.00 2010-04-21 01:22:24.000 111 33293.33 261.74 2385.87 40.00 2010-04-21 01:22:25.000 111 33293.35 261.75 2385.93 40.00 2010-04-21 01:22:26.000 111 33293.33 261.74 2385.88 40.00 2010-04-21 01:22:27.000 111 33293.32 261.73 2385.87 40.00 2010-04-21 01:22:28.000 111 33293.39 261.73 2385.86 40.00 2010-04-21 01:22:29.000 111 33293.40 261.76 2385.85 40.00 2010-04-21 01:22:30.000 111 33293.32 261.78 2385.88 40.00 2010-04-21 01:22:31.000 111 33293.37 261.75 2385.90 40.00 2010-04-21 01:22:32.000 111 33293.31 261.76 2385.85 40.00 2010-04-21 01:22:33.000 111 33293.40 261.75 2385.85 40.00 2010-04-21 01:22:34.000 111 33293.38 261.71 2385.96 40.00 2010-04-21 01:22:35.000 111 33293.32 261.72 2385.85 40.00 2010-04-21 01:22:36.000 111 33293.36 261.75 2385.86 40.00 2010-04-21 01:22:37.000 111 33293.34 261.73 2385.97 40.00 2010-04-21 01:22:38.000 111 33293.39 261.74 2385.97 40.00 2010-04-21 01:22:39.000 111 33293.41 261.80 2385.91 40.00 2010-04-21 01:22:40.000 111 33293.45 261.73 2385.87 40.00 2010-04-21 01:22:41.000 111 33293.48 261.77 2385.91 40.00 2010-04-21 01:22:42.000 111 33293.33 261.72 2385.84 40.00 2010-04-21 01:22:43.000 111 33293.39 261.71 2385.97 40.00 2010-04-21 01:22:44.000 111 33293.42 261.70 2385.90 40.00 2010-04-21 01:22:45.000 111 33293.36 261.75 2385.89 40.00 2010-04-21 01:22:46.000 111 33293.48 261.73 2385.90 40.00 2010-04-21 01:22:47.000 111 33293.41 261.73 2385.82 40.00 2010-04-21 01:22:48.000 111 33293.45 261.76 2385.91 40.00 2010-04-21 01:22:49.000 111 33293.47 261.75 2386.01 40.00 2010-04-21 01:22:50.000 111 33293.44 261.74 2386.00 40.00 2010-04-21 01:22:51.000 111 33293.41 261.69 2385.88 40.00 2010-04-21 01:22:52.000 111 33293.36 261.73 2385.97 40.00 2010-04-21 01:22:53.000 111 33293.55 261.74 2385.88 40.00 2010-04-21 01:22:54.000 111 33293.45 261.71 2385.89 40.00 2010-04-21 01:22:55.000 111 33293.38 261.74 2385.94 40.00 2010-04-21 01:22:56.000 111 33293.40 261.75 2385.94 40.00 2010-04-21 01:22:57.000 111 33293.45 261.72 2385.96 40.00 2010-04-21 01:22:58.000 111 33293.46 261.76 2385.97 40.00 2010-04-21 01:22:59.000 111 33293.41 261.72 2385.94 40.00 2010-04-21 01:23:00.000 111 33293.54 261.77 2385.87 40.00 2010-04-21 01:23:01.000 111 33293.46 261.74 2385.86 40.00 2010-04-21 01:23:02.000 111 33293.51 261.75 2385.87 40.00 2010-04-21 01:23:03.000 111 33293.44 261.75 2385.99 40.00 2010-04-21 01:23:04.000 111 33293.45 261.79 2385.88 40.00 2010-04-21 01:23:05.000 111 33293.41 261.75 2385.95 40.00 2010-04-21 01:23:06.000 111 33293.41 261.70 2385.95 40.00 2010-04-21 01:23:07.000 111 33293.54 261.75 2385.91 40.00 2010-04-21 01:23:08.000 111 33293.47 261.74 2385.98 40.00 2010-04-21 01:23:09.000 111 33293.44 261.72 2385.93 40.00 2010-04-21 01:23:10.000 111 33293.51 261.74 2385.93 40.00 2010-04-21 01:23:11.000 111 33293.37 261.72 2385.94 40.00 2010-04-21 01:23:12.000 111 33293.42 261.73 2385.88 40.00 2010-04-21 01:23:13.000 111 33293.40 261.75 2385.94 40.00 2010-04-21 01:23:14.000 111 33293.39 261.72 2385.88 40.00 2010-04-21 01:23:15.000 111 33293.44 261.71 2385.99 40.00 2010-04-21 01:23:16.000 111 33293.41 261.78 2385.92 40.00 2010-04-21 01:23:17.000 111 33293.42 261.72 2385.91 40.00 2010-04-21 01:23:18.000 111 33293.48 261.77 2385.87 40.00 2010-04-21 01:23:19.000 111 33293.42 261.74 2385.90 40.00 2010-04-21 01:23:20.000 111 33293.46 261.72 2385.85 40.00 2010-04-21 01:23:21.000 111 33293.48 261.72 2385.89 40.00 2010-04-21 01:23:22.000 111 33293.45 261.74 2385.84 40.00 2010-04-21 01:23:23.000 111 33293.47 261.73 2385.89 40.00 2010-04-21 01:23:24.000 111 33293.51 261.74 2385.91 40.00 2010-04-21 01:23:25.000 111 33293.46 261.74 2385.89 40.00 2010-04-21 01:23:26.000 111 33293.50 261.73 2385.86 40.00 2010-04-21 01:23:27.000 111 33293.50 261.77 2385.92 40.00 2010-04-21 01:23:28.000 111 33293.44 261.73 2385.82 40.00 2010-04-21 01:23:29.000 111 33293.53 261.75 2385.91 40.00 2010-04-21 01:23:30.000 111 33293.54 261.75 2385.82 40.00 2010-04-21 01:23:31.000 111 33293.48 261.76 2385.89 40.00 2010-04-21 01:23:32.000 111 33293.46 261.75 2385.86 40.00 2010-04-21 01:23:33.000 111 33293.52 261.74 2385.93 40.00 2010-04-21 01:23:34.000 111 33293.47 261.75 2385.93 40.00 2010-04-21 01:23:35.000 111 33293.35 261.78 2385.85 40.00 2010-04-21 01:23:36.000 111 33293.53 261.73 2385.93 40.00 2010-04-21 01:23:37.000 111 33293.38 261.73 2385.84 40.00 2010-04-21 01:23:38.000 111 33293.41 261.76 2385.73 40.00 2010-04-21 01:23:39.000 111 33293.56 261.74 2385.83 40.00 2010-04-21 01:23:40.000 111 33293.42 261.74 2385.81 40.00 2010-04-21 01:23:41.000 111 33293.49 261.74 2385.95 40.00 2010-04-21 01:23:42.000 111 33293.41 261.75 2385.84 40.00 2010-04-21 01:23:43.000 111 33293.51 261.71 2385.80 40.00 2010-04-21 01:23:44.000 111 33293.45 261.72 2385.78 40.00 2010-04-21 01:23:45.000 111 33293.48 261.72 2385.82 40.00 2010-04-21 01:23:46.000 111 33293.42 261.77 2385.82 40.00 2010-04-21 01:23:47.000 111 33293.42 261.79 2385.92 40.00 2010-04-21 01:23:48.000 111 33293.44 261.75 2385.87 40.00 2010-04-21 01:23:49.000 111 33293.40 261.75 2385.86 40.00 2010-04-21 01:23:50.000 111 33293.46 261.75 2385.87 40.00 2010-04-21 01:23:51.000 111 33293.50 261.72 2385.85 40.00 2010-04-21 01:23:52.000 111 33293.45 261.78 2385.84 40.00 2010-04-21 01:23:53.000 111 33293.44 261.74 2385.83 40.00 2010-04-21 01:23:54.000 111 33293.45 261.78 2385.93 40.00 2010-04-21 01:23:55.000 111 33293.57 261.78 2385.79 40.00 2010-04-21 01:23:56.000 111 33293.48 261.74 2385.85 40.00 2010-04-21 01:23:57.000 111 33293.47 261.78 2385.89 40.00 2010-04-21 01:23:58.000 111 33293.47 261.73 2385.88 40.00 2010-04-21 01:23:59.000 111 33293.40 261.74 2385.91 40.00 2010-04-21 01:24:00.000 111 33293.52 261.77 2385.89 40.00 2010-04-21 01:24:01.000 111 33293.51 261.75 2385.79 40.00 2010-04-21 01:24:02.000 111 33293.47 261.77 2385.81 40.00 2010-04-21 01:24:03.000 111 33293.53 261.77 2385.85 40.00 2010-04-21 01:24:04.000 111 33293.44 261.77 2385.88 40.00 2010-04-21 01:24:05.000 111 33293.47 261.72 2385.86 40.00 2010-04-21 01:24:06.000 111 33293.54 261.77 2385.85 40.00 2010-04-21 01:24:07.000 111 33293.60 261.69 2385.95 40.00 2010-04-21 01:24:08.000 111 33293.54 261.74 2385.91 40.00 2010-04-21 01:24:09.000 111 33293.45 261.73 2385.83 40.00 2010-04-21 01:24:10.000 111 33293.42 261.69 2385.84 40.00 2010-04-21 01:24:11.000 111 33293.48 261.73 2385.85 40.00 2010-04-21 01:24:12.000 111 33293.51 261.73 2385.89 40.00 2010-04-21 01:24:13.000 111 33293.44 261.75 2385.87 40.00 2010-04-21 01:24:14.000 111 33293.44 261.76 2385.87 40.00 2010-04-21 01:24:15.000 111 33293.48 261.77 2385.86 40.00 2010-04-21 01:24:16.000 111 33293.50 261.73 2385.83 40.00 2010-04-21 01:24:17.000 111 33293.46 261.75 2385.75 40.00 2010-04-21 01:24:18.000 111 33293.41 261.76 2385.82 40.00 2010-04-21 01:24:19.000 111 33293.51 261.73 2385.86 40.00 2010-04-21 01:24:20.000 111 33293.47 261.71 2385.82 40.00 2010-04-21 01:24:21.000 111 33293.53 261.75 2385.84 40.00 2010-04-21 01:24:22.000 111 33293.44 261.72 2385.88 40.00 2010-04-21 01:24:23.000 111 33293.40 261.72 2385.90 40.00 2010-04-21 01:24:24.000 111 33293.54 261.75 2385.93 40.00 2010-04-21 01:24:25.000 111 33293.40 261.74 2385.84 40.00 2010-04-21 01:24:26.000 111 33293.39 261.72 2385.80 40.00 2010-04-21 01:24:27.000 111 33293.48 261.71 2385.88 40.00 2010-04-21 01:24:28.000 111 33293.45 261.75 2385.89 40.00 2010-04-21 01:24:29.000 111 33293.39 261.74 2385.86 40.00 2010-04-21 01:24:30.000 111 33293.43 261.72 2385.85 40.00 2010-04-21 01:24:31.000 111 33293.43 261.68 2385.83 40.00 2010-04-21 01:24:32.000 111 33293.37 261.68 2385.86 40.00 2010-04-21 01:24:33.000 111 33293.40 261.77 2385.87 40.00 2010-04-21 01:24:34.000 111 33293.44 261.73 2385.88 40.00 2010-04-21 01:24:35.000 111 33293.48 261.72 2385.84 40.00 2010-04-21 01:24:36.000 111 33293.48 261.72 2385.86 40.00 2010-04-21 01:24:37.000 111 33293.53 261.71 2385.80 40.00 2010-04-21 01:24:38.000 111 33293.38 261.75 2385.87 40.00 2010-04-21 01:24:39.000 111 33293.41 261.69 2385.83 40.00 2010-04-21 01:24:40.000 111 33293.46 261.71 2385.82 40.00 2010-04-21 01:24:41.000 111 33293.51 261.71 2385.85 40.00 2010-04-21 01:24:42.000 111 33293.45 261.69 2385.81 40.00 2010-04-21 01:24:43.000 111 33293.48 261.68 2385.84 40.00 2010-04-21 01:24:44.000 111 33293.47 261.70 2385.86 40.00 2010-04-21 01:24:45.000 111 33293.47 261.73 2385.82 40.00 2010-04-21 01:24:46.000 111 33293.45 261.73 2385.84 40.00 2010-04-21 01:24:47.000 111 33293.45 261.72 2385.84 40.00 2010-04-21 01:24:48.000 111 33293.53 261.72 2385.81 40.00 2010-04-21 01:24:49.000 111 33293.41 261.72 2385.83 40.00 2010-04-21 01:24:50.000 111 33293.53 261.72 2385.78 40.00 2010-04-21 01:24:51.000 111 33293.44 261.72 2385.91 40.00 2010-04-21 01:24:52.000 111 33293.50 261.69 2385.78 40.00 2010-04-21 01:24:53.000 111 33293.52 261.72 2385.86 40.00 2010-04-21 01:24:54.000 111 33293.48 261.73 2385.94 40.00 2010-04-21 01:24:55.000 111 33293.52 261.66 2385.78 40.00 2010-04-21 01:24:56.000 111 33293.49 261.70 2385.82 40.00 2010-04-21 01:24:57.000 111 33293.54 261.74 2385.79 40.00 2010-04-21 01:24:58.000 111 33293.47 261.72 2385.80 40.00 2010-04-21 01:24:59.000 111 33293.61 261.73 2385.81 40.00 2010-04-21 01:25:00.000 111 33293.58 261.73 2385.88 40.00 2010-04-21 01:25:01.000 111 33293.60 261.74 2385.88 40.00 2010-04-21 01:25:02.000 111 33293.54 261.71 2385.82 40.00 2010-04-21 01:25:03.000 111 33293.57 261.71 2385.81 40.00 2010-04-21 01:25:04.000 111 33293.53 261.69 2385.85 40.00 2010-04-21 01:25:05.000 111 33293.44 261.72 2385.77 40.00 2010-04-21 01:25:06.000 111 33293.57 261.71 2385.85 40.00 2010-04-21 01:25:07.000 111 33293.60 261.71 2385.80 40.00 2010-04-21 01:25:08.000 111 33293.46 261.70 2385.81 40.00 2010-04-21 01:25:09.000 111 33293.57 261.72 2385.88 40.00 2010-04-21 01:25:10.000 111 33293.54 261.68 2385.82 40.00 2010-04-21 01:25:11.000 111 33293.55 261.67 2385.89 40.00 2010-04-21 01:25:12.000 111 33293.48 261.69 2385.89 40.00 2010-04-21 01:25:13.000 111 33293.44 261.73 2385.82 40.00 2010-04-21 01:25:14.000 111 33293.42 261.73 2385.79 40.00 2010-04-21 01:25:15.000 111 33293.51 261.66 2385.80 40.00 2010-04-21 01:25:16.000 111 33293.50 261.63 2385.72 40.00 2010-04-21 01:25:17.000 111 33293.41 261.63 2385.76 40.00 2010-04-21 01:25:18.000 111 33293.55 261.68 2385.73 40.00 2010-04-21 01:25:19.000 111 33293.56 261.61 2385.78 40.00 2010-04-21 01:25:20.000 111 33293.50 261.61 2385.76 40.00 2010-04-21 01:25:21.000 111 33293.64 261.67 2385.82 40.00 2010-04-21 01:25:22.000 111 33293.49 261.63 2385.74 40.00 2010-04-21 01:25:23.000 111 33293.56 261.63 2385.82 40.00 2010-04-21 01:25:24.000 111 33293.51 261.64 2385.77 40.00 2010-04-21 01:25:25.000 111 33293.53 261.63 2385.84 40.00 2010-04-21 01:25:26.000 111 33293.57 261.65 2385.77 40.00 2010-04-21 01:25:27.000 111 33293.59 261.63 2385.79 40.00 2010-04-21 01:25:28.000 111 33293.56 261.62 2385.78 40.00 2010-04-21 01:25:29.000 111 33293.57 261.62 2385.86 40.00 2010-04-21 01:25:30.000 111 33293.54 261.63 2385.78 40.00 2010-04-21 01:25:31.000 111 33293.52 261.62 2385.85 40.00 2010-04-21 01:25:32.000 111 33293.50 261.61 2385.84 40.00 2010-04-21 01:25:33.000 111 33293.60 261.64 2385.76 40.00 2010-04-21 01:25:34.000 111 33293.69 261.65 2385.81 40.00 2010-04-21 01:25:35.000 111 33293.67 261.65 2385.77 40.00 2010-04-21 01:25:36.000 111 33293.60 261.62 2385.89 40.00 2010-04-21 01:25:37.000 111 33293.57 261.59 2385.81 40.00 2010-04-21 01:25:38.000 111 33293.58 261.63 2385.79 40.00 2010-04-21 01:25:39.000 111 33293.55 261.63 2385.76 40.00 2010-04-21 01:25:40.000 111 33293.56 261.60 2385.72 40.00 2010-04-21 01:25:41.000 111 33293.54 261.62 2385.78 40.00 2010-04-21 01:25:42.000 111 33293.68 261.58 2385.78 40.00 2010-04-21 01:25:43.000 111 33293.62 261.57 2385.69 40.00 2010-04-21 01:25:44.000 111 33293.65 261.60 2385.76 40.00 2010-04-21 01:25:45.000 111 33293.57 261.61 2385.75 40.00 2010-04-21 01:25:46.000 111 33293.63 261.60 2385.82 40.00 2010-04-21 01:25:47.000 111 33293.64 261.61 2385.81 40.00 2010-04-21 01:25:48.000 111 33293.60 261.59 2385.86 40.00 2010-04-21 01:25:49.000 111 33293.59 261.61 2385.81 40.00 2010-04-21 01:25:50.000 111 33293.61 261.62 2385.75 40.00 2010-04-21 01:25:51.000 111 33293.61 261.60 2385.80 40.00 2010-04-21 01:25:52.000 111 33293.58 261.63 2385.82 40.00 2010-04-21 01:25:53.000 111 33293.72 261.61 2385.79 40.00 2010-04-21 01:25:54.000 111 33293.63 261.58 2385.85 40.00 2010-04-21 01:25:55.000 111 33293.62 261.58 2385.76 40.00 2010-04-21 01:25:56.000 111 33293.57 261.59 2385.75 40.00 2010-04-21 01:25:57.000 111 33293.60 261.61 2385.78 40.00 2010-04-21 01:25:58.000 111 33293.67 261.58 2385.77 40.00 2010-04-21 01:25:59.000 111 33293.71 261.57 2385.69 40.00 2010-04-21 01:26:00.000 111 33293.61 261.58 2385.82 40.00 2010-04-21 01:26:01.000 111 33293.57 261.58 2385.79 40.00 2010-04-21 01:26:02.000 111 33293.61 261.57 2385.75 40.00 2010-04-21 01:26:03.000 111 33293.60 261.57 2385.81 40.00 2010-04-21 01:26:04.000 111 33293.69 261.58 2385.75 40.00 2010-04-21 01:26:05.000 111 33293.64 261.57 2385.79 40.00 2010-04-21 01:26:06.000 111 33293.56 261.58 2385.85 40.00 2010-04-21 01:26:07.000 111 33293.58 261.62 2385.77 40.00 2010-04-21 01:26:08.000 111 33293.55 261.55 2385.74 40.00 2010-04-21 01:26:09.000 111 33293.63 261.59 2385.81 40.00 2010-04-21 01:26:10.000 111 33293.58 261.60 2385.76 40.00 2010-04-21 01:26:11.000 111 33293.53 261.56 2385.79 40.00 2010-04-21 01:26:12.000 111 33293.70 261.54 2385.72 40.00 2010-04-21 01:26:13.000 111 33293.57 261.54 2385.80 40.00 2010-04-21 01:26:14.000 111 33293.58 261.54 2385.69 40.00 2010-04-21 01:26:15.000 111 33293.69 261.55 2385.71 40.00 2010-04-21 01:26:16.000 111 33293.51 261.56 2385.78 40.00 2010-04-21 01:26:17.000 111 33293.60 261.57 2385.79 40.00 2010-04-21 01:26:18.000 111 33293.66 261.57 2385.83 40.00 2010-04-21 01:26:19.000 111 33293.56 261.55 2385.70 40.00 2010-04-21 01:26:20.000 111 33293.60 261.57 2385.80 40.00 2010-04-21 01:26:21.000 111 33293.66 261.55 2385.83 40.00 2010-04-21 01:26:22.000 111 33293.57 261.58 2385.73 40.00 2010-04-21 01:26:23.000 111 33293.63 261.59 2385.80 40.00 2010-04-21 01:26:24.000 111 33293.68 261.57 2385.76 40.00 2010-04-21 01:26:25.000 111 33293.61 261.56 2385.80 40.00 2010-04-21 01:26:26.000 111 33293.61 261.56 2385.75 40.00 2010-04-21 01:26:27.000 111 33293.73 261.54 2385.75 40.00 2010-04-21 01:26:28.000 111 33293.70 261.57 2385.73 40.00 2010-04-21 01:26:29.000 111 33293.68 261.56 2385.74 40.00 2010-04-21 01:26:30.000 111 33293.76 261.54 2385.78 40.00 2010-04-21 01:26:31.000 111 33293.75 261.57 2385.81 40.00 2010-04-21 01:26:32.000 111 33293.78 261.56 2385.80 40.00 2010-04-21 01:26:33.000 111 33293.67 261.57 2385.84 40.00 2010-04-21 01:26:34.000 111 33293.73 261.55 2385.70 40.00 2010-04-21 01:26:35.000 111 33293.79 261.61 2385.71 40.00 2010-04-21 01:26:36.000 111 33293.61 261.57 2385.72 40.00 2010-04-21 01:26:37.000 111 33293.72 261.55 2385.74 40.00 2010-04-21 01:26:38.000 111 33293.64 261.57 2385.72 40.00 2010-04-21 01:26:39.000 111 33293.66 261.60 2385.73 40.00 2010-04-21 01:26:40.000 111 33293.69 261.57 2385.81 40.00 2010-04-21 01:26:41.000 111 33293.73 261.62 2385.68 40.00 2010-04-21 01:26:42.000 111 33293.76 261.60 2385.75 40.00 2010-04-21 01:26:43.000 111 33293.75 261.54 2385.69 40.00 2010-04-21 01:26:44.000 111 33293.67 261.54 2385.62 40.00 2010-04-21 01:26:45.000 111 33293.66 261.57 2385.64 40.00 2010-04-21 01:26:46.000 111 33293.66 261.55 2385.75 40.00 2010-04-21 01:26:47.000 111 33293.63 261.61 2385.76 40.00 2010-04-21 01:26:48.000 111 33293.80 261.54 2385.70 40.00 2010-04-21 01:26:49.000 111 33293.69 261.54 2385.70 40.00 2010-04-21 01:26:50.000 111 33293.67 261.54 2385.72 40.00 2010-04-21 01:26:51.000 111 33293.69 261.54 2385.71 40.00 2010-04-21 01:26:52.000 111 33293.70 261.53 2385.69 40.00 2010-04-21 01:26:53.000 111 33293.64 261.54 2385.64 40.00 2010-04-21 01:26:54.000 111 33293.58 261.57 2385.77 40.00 2010-04-21 01:26:55.000 111 33293.79 261.58 2385.71 40.00 2010-04-21 01:26:56.000 111 33293.74 261.58 2385.69 40.00 2010-04-21 01:26:57.000 111 33293.61 261.52 2385.73 40.00 2010-04-21 01:26:58.000 111 33293.68 261.57 2385.69 40.00 2010-04-21 01:26:59.000 111 33293.63 261.54 2385.73 40.00 2010-04-21 01:27:00.000 111 33293.66 261.54 2385.76 40.00 2010-04-21 01:27:01.000 111 33293.66 261.53 2385.65 40.00 2010-04-21 01:27:02.000 111 33293.65 261.54 2385.72 40.00 2010-04-21 01:27:03.000 111 33293.75 261.56 2385.71 40.00 2010-04-21 01:27:04.000 111 33293.69 261.56 2385.70 40.00 2010-04-21 01:27:05.000 111 33293.66 261.55 2385.67 40.00 2010-04-21 01:27:06.000 111 33293.75 261.55 2385.79 40.00 2010-04-21 01:27:07.000 111 33293.77 261.52 2385.64 40.00 2010-04-21 01:27:08.000 111 33293.75 261.55 2385.73 40.00 2010-04-21 01:27:09.000 111 33293.69 261.53 2385.69 40.00 2010-04-21 01:27:10.000 111 33293.70 261.53 2385.76 40.00 2010-04-21 01:27:11.000 111 33293.70 261.55 2385.70 40.00 2010-04-21 01:27:12.000 111 33293.69 261.58 2385.73 40.00 2010-04-21 01:27:13.000 111 33293.74 261.57 2385.78 40.00 2010-04-21 01:27:14.000 111 33293.73 261.56 2385.72 40.00 2010-04-21 01:27:15.000 111 33293.77 261.53 2385.72 40.00 2010-04-21 01:27:16.000 111 33293.67 261.56 2385.65 40.00 2010-04-21 01:27:17.000 111 33293.69 261.53 2385.70 40.00 2010-04-21 01:27:18.000 111 33293.76 261.56 2385.73 40.00 2010-04-21 01:27:19.000 111 33293.73 261.55 2385.63 40.00 2010-04-21 01:27:20.000 111 33293.72 261.53 2385.68 40.00 2010-04-21 01:27:21.000 111 33293.76 261.58 2385.67 40.00 2010-04-21 01:27:22.000 111 33293.73 261.56 2385.77 40.00 2010-04-21 01:27:23.000 111 33293.75 261.53 2385.65 40.00 2010-04-21 01:27:24.000 111 33293.75 261.52 2385.60 40.00 2010-04-21 01:27:25.000 111 33293.66 261.56 2385.63 40.00 2010-04-21 01:27:26.000 111 33293.69 261.56 2385.62 40.00 2010-04-21 01:27:27.000 111 33293.78 261.58 2385.74 40.00 2010-04-21 01:27:28.000 111 33293.80 261.57 2385.76 40.00 2010-04-21 01:27:29.000 111 33293.79 261.55 2385.68 40.00 2010-04-21 01:27:30.000 111 33293.73 261.56 2385.68 40.00 2010-04-21 01:27:31.000 111 33293.77 261.56 2385.64 40.00 2010-04-21 01:27:32.000 111 33293.72 261.56 2385.61 40.00 2010-04-21 01:27:33.000 111 33293.76 261.59 2385.59 40.00 2010-04-21 01:27:34.000 111 33293.78 261.59 2385.66 40.00 2010-04-21 01:27:35.000 111 33293.77 261.56 2385.68 40.00 2010-04-21 01:27:36.000 111 33293.80 261.57 2385.68 40.00 2010-04-21 01:27:37.000 111 33293.70 261.57 2385.68 40.00 2010-04-21 01:27:38.000 111 33293.78 261.58 2385.68 40.00 2010-04-21 01:27:39.000 111 33293.76 261.57 2385.69 40.00 2010-04-21 01:27:40.000 111 33293.79 261.53 2385.69 40.00 2010-04-21 01:27:41.000 111 33293.69 261.56 2385.70 40.00 2010-04-21 01:27:42.000 111 33293.68 261.57 2385.66 40.00 2010-04-21 01:27:43.000 111 33293.79 261.54 2385.65 40.00 2010-04-21 01:27:44.000 111 33293.75 261.54 2385.60 40.00 2010-04-21 01:27:45.000 111 33293.70 261.56 2385.60 40.00 2010-04-21 01:27:46.000 111 33293.75 261.56 2385.60 40.00 2010-04-21 01:27:47.000 111 33293.73 261.58 2385.64 40.00 2010-04-21 01:27:48.000 111 33293.70 261.57 2385.61 40.00 2010-04-21 01:27:49.000 111 33293.69 261.56 2385.63 40.00 2010-04-21 01:27:50.000 111 33293.64 261.54 2385.64 40.00 2010-04-21 01:27:51.000 111 33293.79 261.52 2385.69 40.00 2010-04-21 01:27:52.000 111 33293.80 261.56 2385.69 40.00 2010-04-21 01:27:53.000 111 33293.78 261.54 2385.66 40.00 2010-04-21 01:27:54.000 111 33293.70 261.54 2385.69 40.00 2010-04-21 01:27:55.000 111 33293.74 261.60 2385.72 40.00 2010-04-21 01:27:56.000 111 33293.76 261.58 2385.72 40.00 2010-04-21 01:27:57.000 111 33293.82 261.58 2385.69 40.00 2010-04-21 01:27:58.000 111 33293.79 261.53 2385.68 40.00 2010-04-21 01:27:59.000 111 33293.82 261.53 2385.61 40.00 2010-04-21 01:28:00.000 111 33293.83 261.50 2385.75 40.00 2010-04-21 01:28:01.000 111 33293.77 261.58 2385.75 40.00 2010-04-21 01:28:02.000 111 33293.83 261.60 2385.68 40.00 2010-04-21 01:28:03.000 111 33293.83 261.59 2385.59 40.00 2010-04-21 01:28:04.000 111 33293.76 261.61 2385.68 40.00 2010-04-21 01:28:05.000 111 33293.65 261.55 2385.69 40.00 2010-04-21 01:28:06.000 111 33293.79 261.57 2385.65 40.00 2010-04-21 01:28:07.000 111 33293.81 261.52 2385.73 40.00 2010-04-21 01:28:08.000 111 33293.75 261.52 2385.71 40.00 2010-04-21 01:28:09.000 111 33293.71 261.57 2385.72 40.00 2010-04-21 01:28:10.000 111 33293.83 261.56 2385.73 40.00 2010-04-21 01:28:11.000 111 33293.69 261.56 2385.70 40.00 2010-04-21 01:28:12.000 111 33293.80 261.55 2385.66 40.00 2010-04-21 01:28:13.000 111 33293.86 261.57 2385.72 40.00 2010-04-21 01:28:14.000 111 33293.70 261.55 2385.68 40.00 2010-04-21 01:28:15.000 111 33293.76 261.58 2385.73 40.00 2010-04-21 01:28:16.000 111 33293.73 261.53 2385.68 40.00 2010-04-21 01:28:17.000 111 33293.71 261.55 2385.69 40.00 2010-04-21 01:28:18.000 111 33293.76 261.54 2385.65 40.00 2010-04-21 01:28:19.000 111 33293.75 261.57 2385.68 40.00 2010-04-21 01:28:20.000 111 33293.70 261.54 2385.66 40.00 2010-04-21 01:28:21.000 111 33293.73 261.56 2385.69 40.00 2010-04-21 01:28:22.000 111 33293.69 261.53 2385.73 40.00 2010-04-21 01:28:23.000 111 33293.72 261.57 2385.75 40.00 2010-04-21 01:28:24.000 111 33293.75 261.50 2385.64 40.00 2010-04-21 01:28:25.000 111 33293.65 261.54 2385.71 40.00 2010-04-21 01:28:26.000 111 33293.77 261.52 2385.68 40.00 2010-04-21 01:28:27.000 111 33293.73 261.57 2385.70 40.00 2010-04-21 01:28:28.000 111 33293.75 261.54 2385.72 40.00 2010-04-21 01:28:29.000 111 33293.76 261.55 2385.69 40.00 2010-04-21 01:28:30.000 111 33293.67 261.54 2385.67 40.00 2010-04-21 01:28:31.000 111 33293.83 261.57 2385.77 40.00 2010-04-21 01:28:32.000 111 33293.72 261.58 2385.66 40.00 2010-04-21 01:28:33.000 111 33293.78 261.54 2385.61 40.00 2010-04-21 01:28:34.000 111 33293.81 261.57 2385.63 40.00 2010-04-21 01:28:35.000 111 33293.89 261.59 2385.67 40.00 2010-04-21 01:28:36.000 111 33293.69 261.52 2385.73 40.00 2010-04-21 01:28:37.000 111 33293.81 261.57 2385.72 40.00 2010-04-21 01:28:38.000 111 33293.78 261.58 2385.74 40.00 2010-04-21 01:28:39.000 111 33293.75 261.54 2385.73 40.00 2010-04-21 01:28:40.000 111 33293.76 261.56 2385.73 40.00 2010-04-21 01:28:41.000 111 33293.77 261.57 2385.74 40.00 2010-04-21 01:28:42.000 111 33293.82 261.56 2385.73 40.00 2010-04-21 01:28:43.000 111 33293.79 261.49 2385.69 40.00 2010-04-21 01:28:44.000 111 33293.73 261.51 2385.73 40.00 2010-04-21 01:28:45.000 111 33293.72 261.54 2385.68 40.00 2010-04-21 01:28:46.000 111 33293.73 261.54 2385.74 40.00 2010-04-21 01:28:47.000 111 33293.68 261.54 2385.68 40.00 2010-04-21 01:28:48.000 111 33293.79 261.56 2385.64 40.00 2010-04-21 01:28:49.000 111 33293.69 261.55 2385.69 40.00 2010-04-21 01:28:50.000 111 33293.75 261.54 2385.70 40.00 2010-04-21 01:28:51.000 111 33293.66 261.50 2385.73 40.00 2010-04-21 01:28:52.000 111 33293.81 261.52 2385.70 40.00 2010-04-21 01:28:53.000 111 33293.75 261.52 2385.75 40.00 2010-04-21 01:28:54.000 111 33293.75 261.54 2385.65 40.00 2010-04-21 01:28:55.000 111 33293.82 261.52 2385.80 40.00 2010-04-21 01:28:56.000 111 33293.72 261.52 2385.79 40.00 2010-04-21 01:28:57.000 111 33293.74 261.56 2385.65 40.00 2010-04-21 01:28:58.000 111 33293.84 261.52 2385.75 40.00 2010-04-21 01:28:59.000 111 33293.77 261.54 2385.68 40.00 2010-04-21 01:29:00.000 111 33293.70 261.47 2385.72 40.00 2010-04-21 01:29:01.000 111 33293.77 261.52 2385.72 40.00 2010-04-21 01:29:02.000 111 33293.82 261.54 2385.72 40.00 2010-04-21 01:29:03.000 111 33293.83 261.49 2385.66 40.00 2010-04-21 01:29:04.000 111 33293.82 261.56 2385.61 40.00 2010-04-21 01:29:05.000 111 33293.82 261.46 2385.66 40.00 2010-04-21 01:29:06.000 111 33293.83 261.48 2385.72 40.00 2010-04-21 01:29:07.000 111 33293.73 261.53 2385.70 40.00 2010-04-21 01:29:08.000 111 33293.78 261.48 2385.68 40.00 2010-04-21 01:29:09.000 111 33293.79 261.50 2385.66 40.00 2010-04-21 01:29:10.000 111 33293.81 261.51 2385.75 40.00 2010-04-21 01:29:11.000 111 33293.85 261.53 2385.72 40.00 2010-04-21 01:29:12.000 111 33293.77 261.51 2385.72 40.00 2010-04-21 01:29:13.000 111 33293.75 261.55 2385.72 40.00 2010-04-21 01:29:14.000 111 33293.79 261.53 2385.71 40.00 2010-04-21 01:29:15.000 111 33293.78 261.53 2385.75 40.00 2010-04-21 01:29:16.000 111 33293.80 261.49 2385.61 40.00 2010-04-21 01:29:17.000 111 33293.75 261.51 2385.67 40.00 2010-04-21 01:29:18.000 111 33293.76 261.52 2385.72 40.00 2010-04-21 01:29:19.000 111 33293.71 261.49 2385.75 40.00 2010-04-21 01:29:20.000 111 33293.72 261.49 2385.77 40.00 2010-04-21 01:29:21.000 111 33293.81 261.49 2385.66 40.00 2010-04-21 01:29:22.000 111 33293.81 261.50 2385.75 40.00 2010-04-21 01:29:23.000 111 33293.86 261.53 2385.68 40.00 2010-04-21 01:29:24.000 111 33293.82 261.54 2385.73 40.00 2010-04-21 01:29:25.000 111 33293.78 261.57 2385.73 40.00 2010-04-21 01:29:26.000 111 33293.84 261.51 2385.74 40.00 2010-04-21 01:29:27.000 111 33293.83 261.54 2385.68 40.00 2010-04-21 01:29:28.000 111 33293.73 261.56 2385.75 40.00 2010-04-21 01:29:29.000 111 33293.75 261.52 2385.65 40.00 2010-04-21 01:29:30.000 111 33293.77 261.57 2385.80 40.00 2010-04-21 01:29:31.000 111 33293.83 261.54 2385.75 40.00 2010-04-21 01:29:32.000 111 33293.71 261.54 2385.70 40.00 2010-04-21 01:29:33.000 111 33293.79 261.50 2385.73 40.00 2010-04-21 01:29:34.000 111 33293.75 261.52 2385.64 40.00 2010-04-21 01:29:35.000 111 33293.79 261.52 2385.77 40.00 2010-04-21 01:29:36.000 111 33293.76 261.56 2385.68 40.00 2010-04-21 01:29:37.000 111 33293.83 261.50 2385.79 40.00 2010-04-21 01:29:38.000 111 33293.79 261.49 2385.79 40.00 2010-04-21 01:29:39.000 111 33293.79 261.53 2385.69 40.00 2010-04-21 01:29:40.000 111 33293.86 261.56 2385.76 40.00 2010-04-21 01:29:41.000 111 33293.77 261.56 2385.75 40.00 2010-04-21 01:29:42.000 111 33293.83 261.53 2385.70 40.00 2010-04-21 01:29:43.000 111 33293.76 261.55 2385.69 40.00 2010-04-21 01:29:44.000 111 33293.82 261.52 2385.71 40.00 2010-04-21 01:29:45.000 111 33293.86 261.54 2385.68 40.00 2010-04-21 01:29:46.000 111 33293.86 261.52 2385.78 40.00 2010-04-21 01:29:47.000 111 33293.92 261.53 2385.67 40.00 2010-04-21 01:29:48.000 111 33293.80 261.50 2385.75 40.00 2010-04-21 01:29:49.000 111 33293.81 261.54 2385.70 40.00 2010-04-21 01:29:50.000 111 33293.80 261.55 2385.70 40.00 2010-04-21 01:29:51.000 111 33293.83 261.54 2385.68 40.00 2010-04-21 01:29:52.000 111 33293.82 261.50 2385.62 40.00 2010-04-21 01:29:53.000 111 33293.78 261.53 2385.74 40.00 2010-04-21 01:29:54.000 111 33293.72 261.52 2385.70 40.00 2010-04-21 01:29:55.000 111 33293.85 261.51 2385.69 40.00 2010-04-21 01:29:56.000 111 33293.82 261.52 2385.70 40.00 2010-04-21 01:29:57.000 111 33293.82 261.50 2385.73 40.00 2010-04-21 01:29:58.000 111 33293.85 261.50 2385.72 40.00 2010-04-21 01:29:59.000 111 33293.89 261.49 2385.64 40.00 2010-04-21 01:30:00.000 111 33293.69 261.50 2385.72 40.00 2010-04-21 01:30:01.000 111 33293.80 261.49 2385.62 40.00 2010-04-21 01:30:02.000 111 33293.79 261.50 2385.68 40.00 2010-04-21 01:30:03.000 111 33293.80 261.56 2385.68 40.00 2010-04-21 01:30:04.000 111 33293.85 261.48 2385.69 40.00 2010-04-21 01:30:05.000 111 33293.79 261.51 2385.63 40.00 2010-04-21 01:30:06.000 111 33293.84 261.48 2385.66 40.00 2010-04-21 01:30:07.000 111 33293.76 261.44 2385.64 40.00 2010-04-21 01:30:08.000 111 33293.74 261.49 2385.73 40.00 2010-04-21 01:30:09.000 111 33293.78 261.50 2385.67 40.00 2010-04-21 01:30:10.000 111 33293.79 261.53 2385.70 40.00 2010-04-21 01:30:11.000 111 33293.70 261.52 2385.66 40.00 2010-04-21 01:30:12.000 111 33293.85 261.50 2385.67 40.00 2010-04-21 01:30:13.000 111 33293.73 261.50 2385.72 40.00 2010-04-21 01:30:14.000 111 33293.65 261.50 2385.64 40.00 2010-04-21 01:30:15.000 111 33293.72 261.48 2385.70 40.00 2010-04-21 01:30:16.000 111 33293.74 261.47 2385.64 40.00 2010-04-21 01:30:17.000 111 33293.72 261.44 2385.65 40.00 2010-04-21 01:30:18.000 111 33293.76 261.50 2385.75 40.00 2010-04-21 01:30:19.000 111 33293.78 261.51 2385.67 40.00 2010-04-21 01:30:20.000 111 33293.73 261.47 2385.65 40.00 2010-04-21 01:30:21.000 111 33293.69 261.50 2385.68 40.00 2010-04-21 01:30:22.000 111 33293.69 261.49 2385.68 40.00 2010-04-21 01:30:23.000 111 33293.67 261.51 2385.73 40.00 2010-04-21 01:30:24.000 111 33293.70 261.50 2385.66 40.00 2010-04-21 01:30:25.000 111 33293.76 261.48 2385.63 40.00 2010-04-21 01:30:26.000 111 33293.77 261.49 2385.64 40.00 2010-04-21 01:30:27.000 111 33293.74 261.46 2385.70 40.00 2010-04-21 01:30:28.000 111 33293.70 261.47 2385.66 40.00 2010-04-21 01:30:29.000 111 33293.62 261.50 2385.72 40.00 2010-04-21 01:30:30.000 111 33293.73 261.50 2385.68 40.00 2010-04-21 01:30:31.000 111 33293.78 261.51 2385.73 40.00 2010-04-21 01:30:32.000 111 33293.69 261.49 2385.73 40.00 2010-04-21 01:30:33.000 111 33293.76 261.49 2385.68 40.00 2010-04-21 01:30:34.000 111 33293.62 261.47 2385.61 40.00 2010-04-21 01:30:35.000 111 33293.69 261.44 2385.70 40.00 2010-04-21 01:30:36.000 111 33293.57 261.47 2385.74 40.00 2010-04-21 01:30:37.000 111 33293.71 261.48 2385.64 40.00 2010-04-21 01:30:38.000 111 33293.65 261.45 2385.64 40.00 2010-04-21 01:30:39.000 111 33293.77 261.46 2385.75 40.00 2010-04-21 01:30:40.000 111 33293.73 261.50 2385.69 40.00 2010-04-21 01:30:41.000 111 33293.69 261.45 2385.63 40.00 2010-04-21 01:30:42.000 111 33293.72 261.48 2385.68 40.00 2010-04-21 01:30:43.000 111 33293.71 261.47 2385.72 40.00 2010-04-21 01:30:44.000 111 33293.69 261.46 2385.64 40.00 2010-04-21 01:30:45.000 111 33293.71 261.46 2385.61 40.00 2010-04-21 01:30:46.000 111 33293.72 261.45 2385.69 40.00 2010-04-21 01:30:47.000 111 33293.69 261.50 2385.69 40.00 2010-04-21 01:30:48.000 111 33293.66 261.44 2385.68 40.00 2010-04-21 01:30:49.000 111 33293.72 261.47 2385.70 40.00 2010-04-21 01:30:50.000 111 33293.72 261.46 2385.66 40.00 2010-04-21 01:30:51.000 111 33293.76 261.44 2385.73 40.00 2010-04-21 01:30:52.000 111 33293.76 261.44 2385.71 40.00 2010-04-21 01:30:53.000 111 33293.64 261.47 2385.70 40.00 2010-04-21 01:30:54.000 111 33293.76 261.49 2385.63 40.00 2010-04-21 01:30:55.000 111 33293.77 261.46 2385.64 40.00 2010-04-21 01:30:56.000 111 33293.72 261.47 2385.61 40.00 2010-04-21 01:30:57.000 111 33293.78 261.46 2385.63 40.00 2010-04-21 01:30:58.000 111 33293.69 261.47 2385.73 40.00 2010-04-21 01:30:59.000 111 33293.76 261.46 2385.58 40.00 2010-04-21 01:31:00.000 111 33293.74 261.51 2385.76 40.00 2010-04-21 01:31:01.000 111 33293.76 261.47 2385.64 40.00 2010-04-21 01:31:02.000 111 33293.79 261.50 2385.63 40.00 2010-04-21 01:31:03.000 111 33293.80 261.50 2385.68 40.00 2010-04-21 01:31:04.000 111 33293.78 261.52 2385.73 40.00 2010-04-21 01:31:05.000 111 33293.67 261.45 2385.61 40.00 2010-04-21 01:31:06.000 111 33293.78 261.49 2385.62 40.00 2010-04-21 01:31:07.000 111 33293.82 261.50 2385.63 40.00 2010-04-21 01:31:08.000 111 33293.75 261.50 2385.63 40.00 2010-04-21 01:31:09.000 111 33293.82 261.51 2385.73 40.00 2010-04-21 01:31:10.000 111 33293.76 261.48 2385.67 40.00 2010-04-21 01:31:11.000 111 33293.79 261.49 2385.74 40.00 2010-04-21 01:31:12.000 111 33293.79 261.46 2385.57 40.00 2010-04-21 01:31:13.000 111 33293.72 261.46 2385.64 40.00 2010-04-21 01:31:14.000 111 33293.70 261.48 2385.70 40.00 2010-04-21 01:31:15.000 111 33293.82 261.48 2385.70 40.00 2010-04-21 01:31:16.000 111 33293.72 261.46 2385.64 40.00 2010-04-21 01:31:17.000 111 33293.84 261.44 2385.70 40.00 2010-04-21 01:31:18.000 111 33293.78 261.44 2385.69 40.00 2010-04-21 01:31:19.000 111 33293.81 261.46 2385.60 40.00 2010-04-21 01:31:20.000 111 33293.81 261.44 2385.60 40.00 2010-04-21 01:31:21.000 111 33293.79 261.50 2385.69 40.00 2010-04-21 01:31:22.000 111 33293.85 261.48 2385.61 40.00 2010-04-21 01:31:23.000 111 33293.72 261.48 2385.72 40.00 2010-04-21 01:31:24.000 111 33293.87 261.49 2385.64 40.00 2010-04-21 01:31:25.000 111 33293.83 261.47 2385.79 40.00 2010-04-21 01:31:26.000 111 33293.82 261.46 2385.75 40.00 2010-04-21 01:31:27.000 111 33293.77 261.46 2385.67 40.00 2010-04-21 01:31:28.000 111 33293.91 261.46 2385.70 40.00 2010-04-21 01:31:29.000 111 33293.85 261.45 2385.66 40.00 2010-04-21 01:31:30.000 111 33293.85 261.46 2385.64 40.00 2010-04-21 01:31:31.000 111 33293.90 261.46 2385.64 40.00 2010-04-21 01:31:32.000 111 33293.86 261.46 2385.61 40.00 2010-04-21 01:31:33.000 111 33293.90 261.46 2385.69 40.00 2010-04-21 01:31:34.000 111 33293.82 261.47 2385.61 40.00 2010-04-21 01:31:35.000 111 33293.79 261.43 2385.68 40.00 2010-04-21 01:31:36.000 111 33293.89 261.50 2385.64 40.00 2010-04-21 01:31:37.000 111 33293.90 261.46 2385.60 40.00 2010-04-21 01:31:38.000 111 33293.82 261.41 2385.63 40.00 2010-04-21 01:31:39.000 111 33293.90 261.44 2385.63 40.00 2010-04-21 01:31:40.000 111 33293.97 261.44 2385.64 40.00 2010-04-21 01:31:41.000 111 33293.92 261.47 2385.60 40.00 2010-04-21 01:31:42.000 111 33293.86 261.50 2385.64 40.00 2010-04-21 01:31:43.000 111 33293.85 261.43 2385.70 40.00 2010-04-21 01:31:44.000 111 33293.86 261.41 2385.64 40.00 2010-04-21 01:31:45.000 111 33293.89 261.44 2385.64 40.00 2010-04-21 01:31:46.000 111 33293.96 261.43 2385.61 40.00 2010-04-21 01:31:47.000 111 33293.96 261.43 2385.63 40.00 2010-04-21 01:31:48.000 111 33293.93 261.43 2385.60 40.00 2010-04-21 01:31:49.000 111 33293.80 261.47 2385.66 40.00 2010-04-21 01:31:50.000 111 33293.82 261.42 2385.60 40.00 2010-04-21 01:31:51.000 111 33293.88 261.47 2385.59 40.00 2010-04-21 01:31:52.000 111 33293.83 261.38 2385.61 40.00 2010-04-21 01:31:53.000 111 33293.85 261.43 2385.58 40.00 2010-04-21 01:31:54.000 111 33293.85 261.39 2385.61 40.00 2010-04-21 01:31:55.000 111 33293.94 261.42 2385.66 40.00 2010-04-21 01:31:56.000 111 33293.91 261.44 2385.64 40.00 2010-04-21 01:31:57.000 111 33293.93 261.42 2385.65 40.00 2010-04-21 01:31:58.000 111 33293.85 261.39 2385.60 40.00 2010-04-21 01:31:59.000 111 33293.83 261.39 2385.56 40.00 2010-04-21 01:32:00.000 111 33293.97 261.40 2385.64 40.00 2010-04-21 01:32:01.000 111 33293.86 261.42 2385.63 40.00 2010-04-21 01:32:02.000 111 33293.93 261.39 2385.61 40.00 2010-04-21 01:32:03.000 111 33293.94 261.42 2385.69 40.00 2010-04-21 01:32:04.000 111 33293.92 261.40 2385.61 40.00 2010-04-21 01:32:05.000 111 33293.86 261.43 2385.64 40.00 2010-04-21 01:32:06.000 111 33293.86 261.39 2385.65 40.00 2010-04-21 01:32:07.000 111 33293.94 261.36 2385.61 40.00 2010-04-21 01:32:08.000 111 33293.90 261.36 2385.60 40.00 2010-04-21 01:32:09.000 111 33293.87 261.39 2385.64 40.00 2010-04-21 01:32:10.000 111 33293.91 261.42 2385.70 40.00 2010-04-21 01:32:11.000 111 33293.82 261.35 2385.61 40.00 2010-04-21 01:32:12.000 111 33293.92 261.38 2385.58 40.00 2010-04-21 01:32:13.000 111 33293.89 261.40 2385.64 40.00 2010-04-21 01:32:14.000 111 33293.86 261.41 2385.55 40.00 2010-04-21 01:32:15.000 111 33293.98 261.39 2385.62 40.00 2010-04-21 01:32:16.000 111 33293.98 261.40 2385.63 40.00 2010-04-21 01:32:17.000 111 33293.91 261.39 2385.63 40.00 2010-04-21 01:32:18.000 111 33293.93 261.38 2385.69 40.00 2010-04-21 01:32:19.000 111 33293.86 261.38 2385.62 40.00 2010-04-21 01:32:20.000 111 33293.83 261.38 2385.66 40.00 2010-04-21 01:32:21.000 111 33293.93 261.40 2385.65 40.00 2010-04-21 01:32:22.000 111 33294.03 261.41 2385.48 40.00 2010-04-21 01:32:23.000 111 33293.93 261.40 2385.64 40.00 2010-04-21 01:32:24.000 111 33293.82 261.42 2385.64 40.00 2010-04-21 01:32:25.000 111 33293.97 261.40 2385.57 40.00 2010-04-21 01:32:26.000 111 33293.94 261.42 2385.54 40.00 2010-04-21 01:32:27.000 111 33293.93 261.43 2385.59 40.00 2010-04-21 01:32:28.000 111 33293.94 261.38 2385.62 40.00 2010-04-21 01:32:29.000 111 33293.90 261.41 2385.59 40.00 2010-04-21 01:32:30.000 111 33293.93 261.42 2385.62 40.00 2010-04-21 01:32:31.000 111 33293.78 261.43 2385.63 40.00 2010-04-21 01:32:32.000 111 33293.85 261.42 2385.66 40.00 2010-04-21 01:32:33.000 111 33293.95 261.41 2385.67 40.00 2010-04-21 01:32:34.000 111 33293.91 261.38 2385.59 40.00 2010-04-21 01:32:35.000 111 33293.86 261.40 2385.62 40.00 2010-04-21 01:32:36.000 111 33293.86 261.36 2385.63 40.00 2010-04-21 01:32:37.000 111 33293.89 261.36 2385.65 40.00 2010-04-21 01:32:38.000 111 33293.94 261.38 2385.62 40.00 2010-04-21 01:32:39.000 111 33293.92 261.37 2385.70 40.00 2010-04-21 01:32:40.000 111 33293.91 261.37 2385.63 40.00 2010-04-21 01:32:41.000 111 33293.92 261.38 2385.58 40.00 2010-04-21 01:32:42.000 111 33293.94 261.36 2385.62 40.00 2010-04-21 01:32:43.000 111 33293.87 261.40 2385.65 40.00 2010-04-21 01:32:44.000 111 33293.86 261.40 2385.63 40.00 2010-04-21 01:32:45.000 111 33293.91 261.42 2385.60 40.00 2010-04-21 01:32:46.000 111 33293.88 261.36 2385.57 40.00 2010-04-21 01:32:47.000 111 33293.93 261.35 2385.53 40.00 2010-04-21 01:32:48.000 111 33293.98 261.38 2385.67 40.00 2010-04-21 01:32:49.000 111 33293.86 261.43 2385.58 40.00 2010-04-21 01:32:50.000 111 33293.93 261.44 2385.61 40.00 2010-04-21 01:32:51.000 111 33293.94 261.40 2385.59 40.00 2010-04-21 01:32:52.000 111 33293.95 261.38 2385.65 40.00 2010-04-21 01:32:53.000 111 33293.93 261.36 2385.57 40.00 2010-04-21 01:32:54.000 111 33293.96 261.40 2385.66 40.00 2010-04-21 01:32:55.000 111 33293.94 261.43 2385.59 40.00 2010-04-21 01:32:56.000 111 33293.93 261.45 2385.59 40.00 2010-04-21 01:32:57.000 111 33294.06 261.43 2385.62 40.00 2010-04-21 01:32:58.000 111 33293.96 261.38 2385.58 40.00 2010-04-21 01:32:59.000 111 33294.01 261.38 2385.58 40.00 2010-04-21 01:33:00.000 111 33293.90 261.42 2385.59 40.00 2010-04-21 01:33:01.000 111 33293.96 261.40 2385.66 40.00 2010-04-21 01:33:02.000 111 33293.93 261.40 2385.54 40.00 2010-04-21 01:33:03.000 111 33293.91 261.40 2385.54 40.00 2010-04-21 01:33:04.000 111 33293.94 261.39 2385.56 40.00 2010-04-21 01:33:05.000 111 33293.89 261.42 2385.64 40.00 2010-04-21 01:33:06.000 111 33293.93 261.40 2385.54 40.00 2010-04-21 01:33:07.000 111 33293.97 261.43 2385.63 40.00 2010-04-21 01:33:08.000 111 33293.94 261.42 2385.61 40.00 2010-04-21 01:33:09.000 111 33294.07 261.42 2385.63 40.00 2010-04-21 01:33:10.000 111 33293.96 261.42 2385.64 40.00 2010-04-21 01:33:11.000 111 33293.88 261.42 2385.49 40.00 2010-04-21 01:33:12.000 111 33293.90 261.40 2385.57 40.00 2010-04-21 01:33:13.000 111 33294.00 261.38 2385.57 40.00 2010-04-21 01:33:14.000 111 33294.00 261.39 2385.58 40.00 2010-04-21 01:33:15.000 111 33293.93 261.42 2385.54 40.00 2010-04-21 01:33:16.000 111 33293.98 261.40 2385.61 40.00 2010-04-21 01:33:17.000 111 33294.02 261.39 2385.63 40.00 2010-04-21 01:33:18.000 111 33293.93 261.42 2385.60 40.00 2010-04-21 01:33:19.000 111 33294.01 261.46 2385.55 40.00 2010-04-21 01:33:20.000 111 33294.01 261.46 2385.53 40.00 2010-04-21 01:33:21.000 111 33294.03 261.43 2385.49 40.00 2010-04-21 01:33:22.000 111 33294.04 261.41 2385.52 40.00 2010-04-21 01:33:23.000 111 33294.04 261.44 2385.56 40.00 2010-04-21 01:33:24.000 111 33293.93 261.42 2385.64 40.00 2010-04-21 01:33:25.000 111 33293.98 261.43 2385.64 40.00 2010-04-21 01:33:26.000 111 33294.00 261.41 2385.65 40.00 2010-04-21 01:33:27.000 111 33293.98 261.42 2385.61 40.00 2010-04-21 01:33:28.000 111 33293.93 261.39 2385.55 40.00 2010-04-21 01:33:29.000 111 33293.97 261.42 2385.65 40.00 2010-04-21 01:33:30.000 111 33294.00 261.43 2385.72 40.00 2010-04-21 01:33:31.000 111 33293.94 261.41 2385.59 40.00 2010-04-21 01:33:32.000 111 33293.98 261.46 2385.57 40.00 2010-04-21 01:33:33.000 111 33294.02 261.39 2385.64 40.00 2010-04-21 01:33:34.000 111 33293.91 261.43 2385.62 40.00 2010-04-21 01:33:35.000 111 33294.04 261.41 2385.61 40.00 2010-04-21 01:33:36.000 111 33293.88 261.46 2385.61 40.00 2010-04-21 01:33:37.000 111 33294.06 261.42 2385.69 40.00 2010-04-21 01:33:38.000 111 33293.98 261.44 2385.64 40.00 2010-04-21 01:33:39.000 111 33293.98 261.41 2385.63 40.00 2010-04-21 01:33:40.000 111 33293.98 261.45 2385.66 40.00 2010-04-21 01:33:41.000 111 33293.98 261.44 2385.59 40.00 2010-04-21 01:33:42.000 111 33294.07 261.42 2385.61 40.00 2010-04-21 01:33:43.000 111 33293.90 261.43 2385.56 40.00 2010-04-21 01:33:44.000 111 33293.94 261.42 2385.58 40.00 2010-04-21 01:33:45.000 111 33294.00 261.44 2385.60 40.00 2010-04-21 01:33:46.000 111 33293.95 261.48 2385.68 40.00 2010-04-21 01:33:47.000 111 33293.95 261.47 2385.53 40.00 2010-04-21 01:33:48.000 111 33294.00 261.48 2385.60 40.00 2010-04-21 01:33:49.000 111 33293.94 261.45 2385.63 40.00 2010-04-21 01:33:50.000 111 33293.96 261.40 2385.66 40.00 2010-04-21 01:33:51.000 111 33293.94 261.42 2385.60 40.00 2010-04-21 01:33:52.000 111 33293.86 261.45 2385.61 40.00 2010-04-21 01:33:53.000 111 33293.87 261.46 2385.63 40.00 2010-04-21 01:33:54.000 111 33293.86 261.46 2385.63 40.00 2010-04-21 01:33:55.000 111 33293.81 261.46 2385.61 40.00 2010-04-21 01:33:56.000 111 33293.89 261.47 2385.61 40.00 2010-04-21 01:33:57.000 111 33293.84 261.46 2385.65 40.00 2010-04-21 01:33:58.000 111 33293.90 261.44 2385.57 40.00 2010-04-21 01:33:59.000 111 33293.88 261.44 2385.70 40.00 2010-04-21 01:34:00.000 111 33293.91 261.42 2385.59 40.00 2010-04-21 01:34:01.000 111 33293.97 261.46 2385.67 40.00 2010-04-21 01:34:02.000 111 33293.94 261.45 2385.63 40.00 2010-04-21 01:34:03.000 111 33293.91 261.43 2385.56 40.00 2010-04-21 01:34:04.000 111 33293.96 261.46 2385.64 40.00 2010-04-21 01:34:05.000 111 33293.96 261.48 2385.70 40.00 2010-04-21 01:34:06.000 111 33293.94 261.47 2385.56 40.00 2010-04-21 01:34:07.000 111 33293.94 261.45 2385.61 40.00 2010-04-21 01:34:08.000 111 33293.91 261.46 2385.65 40.00 2010-04-21 01:34:09.000 111 33293.88 261.44 2385.63 40.00 2010-04-21 01:34:10.000 111 33293.96 261.44 2385.66 40.00 2010-04-21 01:34:11.000 111 33293.83 261.44 2385.66 40.00 2010-04-21 01:34:12.000 111 33293.96 261.47 2385.66 40.00 2010-04-21 01:34:13.000 111 33293.82 261.44 2385.55 40.00 2010-04-21 01:34:14.000 111 33294.04 261.45 2385.63 40.00 2010-04-21 01:34:15.000 111 33293.90 261.42 2385.61 40.00 2010-04-21 01:34:16.000 111 33293.92 261.45 2385.57 40.00 2010-04-21 01:34:17.000 111 33293.96 261.47 2385.65 40.00 2010-04-21 01:34:18.000 111 33293.94 261.46 2385.66 40.00 2010-04-21 01:34:19.000 111 33293.93 261.49 2385.63 40.00 2010-04-21 01:34:20.000 111 33293.97 261.49 2385.60 40.00 2010-04-21 01:34:21.000 111 33293.96 261.46 2385.63 40.00 2010-04-21 01:34:22.000 111 33293.95 261.47 2385.63 40.00 2010-04-21 01:34:23.000 111 33293.98 261.46 2385.66 40.00 2010-04-21 01:34:24.000 111 33293.99 261.50 2385.66 40.00 2010-04-21 01:34:25.000 111 33293.98 261.45 2385.60 40.00 2010-04-21 01:34:26.000 111 33293.97 261.48 2385.64 40.00 2010-04-21 01:34:27.000 111 33293.91 261.44 2385.65 40.00 2010-04-21 01:34:28.000 111 33293.91 261.48 2385.75 40.00 2010-04-21 01:34:29.000 111 33293.86 261.50 2385.66 40.00 2010-04-21 01:34:30.000 111 33293.86 261.50 2385.63 40.00 2010-04-21 01:34:31.000 111 33293.89 261.47 2385.66 40.00 2010-04-21 01:34:32.000 111 33293.96 261.49 2385.62 40.00 2010-04-21 01:34:33.000 111 33293.99 261.51 2385.59 40.00 2010-04-21 01:34:34.000 111 33293.98 261.46 2385.62 40.00 2010-04-21 01:34:35.000 111 33293.99 261.51 2385.71 40.00 2010-04-21 01:34:36.000 111 33294.08 261.48 2385.63 40.00 2010-04-21 01:34:37.000 111 33294.00 261.43 2385.64 40.00 2010-04-21 01:34:38.000 111 33293.94 261.50 2385.61 40.00 2010-04-21 01:34:39.000 111 33293.85 261.51 2385.62 40.00 2010-04-21 01:34:40.000 111 33293.98 261.52 2385.76 40.00 2010-04-21 01:34:41.000 111 33294.03 261.47 2385.73 40.00 2010-04-21 01:34:42.000 111 33293.93 261.48 2385.63 40.00 2010-04-21 01:34:43.000 111 33293.97 261.56 2385.61 40.00 2010-04-21 01:34:44.000 111 33293.93 261.46 2385.59 40.00 2010-04-21 01:34:45.000 111 33293.90 261.49 2385.57 40.00 2010-04-21 01:34:46.000 111 33294.04 261.51 2385.70 40.00 2010-04-21 01:34:47.000 111 33293.99 261.48 2385.71 40.00 2010-04-21 01:34:48.000 111 33294.00 261.49 2385.66 40.00 2010-04-21 01:34:49.000 111 33294.09 261.50 2385.70 40.00 2010-04-21 01:34:50.000 111 33293.86 261.52 2385.59 40.00 2010-04-21 01:34:51.000 111 33293.88 261.49 2385.60 40.00 2010-04-21 01:34:52.000 111 33294.00 261.56 2385.66 40.00 2010-04-21 01:34:53.000 111 33293.92 261.52 2385.61 40.00 2010-04-21 01:34:54.000 111 33293.92 261.51 2385.65 40.00 2010-04-21 01:34:55.000 111 33294.00 261.54 2385.59 40.00 2010-04-21 01:34:56.000 111 33293.98 261.54 2385.60 40.00 2010-04-21 01:34:57.000 111 33293.98 261.53 2385.65 40.00 2010-04-21 01:34:58.000 111 33294.01 261.55 2385.60 40.00 2010-04-21 01:34:59.000 111 33293.95 261.50 2385.59 40.00 2010-04-21 01:35:00.000 111 33293.93 261.50 2385.63 40.00 2010-04-21 01:35:01.000 111 33293.94 261.52 2385.63 40.00 2010-04-21 01:35:02.000 111 33293.93 261.50 2385.63 40.00 2010-04-21 01:35:03.000 111 33293.91 261.48 2385.58 40.00 2010-04-21 01:35:04.000 111 33294.05 261.54 2385.55 40.00 2010-04-21 01:35:05.000 111 33294.01 261.45 2385.64 40.00 2010-04-21 01:35:06.000 111 33293.94 261.47 2385.64 40.00 2010-04-21 01:35:07.000 111 33294.02 261.48 2385.58 40.00 2010-04-21 01:35:08.000 111 33294.01 261.51 2385.66 40.00 2010-04-21 01:35:09.000 111 33293.95 261.50 2385.62 40.00 2010-04-21 01:35:10.000 111 33293.97 261.52 2385.57 40.00 2010-04-21 01:35:11.000 111 33294.11 261.55 2385.60 40.00 2010-04-21 01:35:12.000 111 33293.95 261.53 2385.60 40.00 2010-04-21 01:35:13.000 111 33294.12 261.50 2385.57 40.00 2010-04-21 01:35:14.000 111 33293.93 261.53 2385.61 40.00 2010-04-21 01:35:15.000 111 33294.02 261.50 2385.58 40.00 2010-04-21 01:35:16.000 111 33294.09 261.50 2385.56 40.00 2010-04-21 01:35:17.000 111 33294.08 261.52 2385.59 40.00 2010-04-21 01:35:18.000 111 33294.05 261.52 2385.53 40.00 2010-04-21 01:35:19.000 111 33294.06 261.51 2385.60 40.00 2010-04-21 01:35:20.000 111 33294.14 261.57 2385.57 40.00 2010-04-21 01:35:21.000 111 33294.06 261.52 2385.61 40.00 2010-04-21 01:35:22.000 111 33294.09 261.55 2385.55 40.00 2010-04-21 01:35:23.000 111 33294.10 261.47 2385.60 40.00 2010-04-21 01:35:24.000 111 33294.06 261.52 2385.60 40.00 2010-04-21 01:35:25.000 111 33294.05 261.55 2385.53 40.00 2010-04-21 01:35:26.000 111 33294.00 261.55 2385.60 40.00 2010-04-21 01:35:27.000 111 33293.99 261.53 2385.63 40.00 2010-04-21 01:35:28.000 111 33293.98 261.53 2385.57 40.00 2010-04-21 01:35:29.000 111 33293.97 261.52 2385.56 40.00 2010-04-21 01:35:30.000 111 33293.98 261.52 2385.64 40.00 2010-04-21 01:35:31.000 111 33294.07 261.54 2385.63 40.00 2010-04-21 01:35:32.000 111 33294.07 261.55 2385.50 40.00 2010-04-21 01:35:33.000 111 33293.99 261.56 2385.60 40.00 2010-04-21 01:35:34.000 111 33293.88 261.54 2385.64 40.00 2010-04-21 01:35:35.000 111 33294.00 261.53 2385.68 40.00 2010-04-21 01:35:36.000 111 33293.94 261.57 2385.79 40.00 2010-04-21 01:35:37.000 111 33293.98 261.55 2385.61 40.00 2010-04-21 01:35:38.000 111 33293.94 261.53 2385.63 40.00 2010-04-21 01:35:39.000 111 33294.03 261.53 2385.71 40.00 2010-04-21 01:35:40.000 111 33293.94 261.51 2385.63 40.00 2010-04-21 01:35:41.000 111 33294.10 261.54 2385.58 40.00 2010-04-21 01:35:42.000 111 33293.96 261.58 2385.61 40.00 2010-04-21 01:35:43.000 111 33294.09 261.59 2385.59 40.00 2010-04-21 01:35:44.000 111 33294.10 261.56 2385.72 40.00 2010-04-21 01:35:45.000 111 33294.06 261.55 2385.65 40.00 2010-04-21 01:35:46.000 111 33294.09 261.53 2385.69 40.00 2010-04-21 01:35:47.000 111 33294.08 261.57 2385.69 40.00 2010-04-21 01:35:48.000 111 33294.11 261.56 2385.67 40.00 2010-04-21 01:35:49.000 111 33293.96 261.56 2385.64 40.00 2010-04-21 01:35:50.000 111 33294.07 261.59 2385.65 40.00 2010-04-21 01:35:51.000 111 33294.01 261.56 2385.60 40.00 2010-04-21 01:35:52.000 111 33294.03 261.57 2385.65 40.00 2010-04-21 01:35:53.000 111 33294.01 261.59 2385.69 40.00 2010-04-21 01:35:54.000 111 33294.05 261.56 2385.58 40.00 2010-04-21 01:35:55.000 111 33294.06 261.55 2385.68 40.00 2010-04-21 01:35:56.000 111 33294.04 261.55 2385.66 40.00 2010-04-21 01:35:57.000 111 33294.06 261.53 2385.61 40.00 2010-04-21 01:35:58.000 111 33294.02 261.57 2385.65 40.00 2010-04-21 01:35:59.000 111 33293.98 261.57 2385.69 40.00 2010-04-21 01:36:00.000 111 33294.03 261.63 2385.66 40.00 2010-04-21 01:36:01.000 111 33294.00 261.57 2385.71 40.00 2010-04-21 01:36:02.000 111 33294.09 261.60 2385.65 40.00 2010-04-21 01:36:03.000 111 33294.01 261.59 2385.65 40.00 2010-04-21 01:36:04.000 111 33293.98 261.62 2385.71 40.00 2010-04-21 01:36:05.000 111 33294.05 261.58 2385.68 40.00 2010-04-21 01:36:06.000 111 33294.05 261.57 2385.61 40.00 2010-04-21 01:36:07.000 111 33293.95 261.59 2385.60 40.00 2010-04-21 01:36:08.000 111 33294.04 261.59 2385.70 40.00 2010-04-21 01:36:09.000 111 33294.02 261.56 2385.69 40.00 2010-04-21 01:36:10.000 111 33294.04 261.52 2385.75 40.00 2010-04-21 01:36:11.000 111 33294.05 261.61 2385.66 40.00 2010-04-21 01:36:12.000 111 33294.09 261.60 2385.68 40.00 2010-04-21 01:36:13.000 111 33294.03 261.58 2385.66 40.00 2010-04-21 01:36:14.000 111 33294.02 261.63 2385.72 40.00 2010-04-21 01:36:15.000 111 33294.07 261.61 2385.63 40.00 2010-04-21 01:36:16.000 111 33294.01 261.61 2385.71 40.00 2010-04-21 01:36:17.000 111 33294.04 261.62 2385.71 40.00 2010-04-21 01:36:18.000 111 33294.00 261.60 2385.67 40.00 2010-04-21 01:36:19.000 111 33294.06 261.60 2385.70 40.00 2010-04-21 01:36:20.000 111 33294.07 261.61 2385.61 40.00 2010-04-21 01:36:21.000 111 33294.01 261.62 2385.57 40.00 2010-04-21 01:36:22.000 111 33293.98 261.61 2385.60 40.00 2010-04-21 01:36:23.000 111 33294.00 261.64 2385.65 40.00 2010-04-21 01:36:24.000 111 33294.06 261.60 2385.74 40.00 2010-04-21 01:36:25.000 111 33293.94 261.58 2385.69 40.00 2010-04-21 01:36:26.000 111 33294.06 261.56 2385.69 40.00 2010-04-21 01:36:27.000 111 33294.06 261.57 2385.67 40.00 2010-04-21 01:36:28.000 111 33294.08 261.58 2385.65 40.00 2010-04-21 01:36:29.000 111 33294.09 261.64 2385.60 40.00 2010-04-21 01:36:30.000 111 33294.03 261.64 2385.66 40.00 2010-04-21 01:36:31.000 111 33294.00 261.59 2385.65 40.00 2010-04-21 01:36:32.000 111 33294.06 261.61 2385.72 40.00 2010-04-21 01:36:33.000 111 33294.09 261.58 2385.69 40.00 2010-04-21 01:36:34.000 111 33294.14 261.63 2385.63 40.00 2010-04-21 01:36:35.000 111 33294.14 261.61 2385.67 40.00 2010-04-21 01:36:36.000 111 33294.03 261.62 2385.59 40.00 2010-04-21 01:36:37.000 111 33294.15 261.64 2385.72 40.00 2010-04-21 01:36:38.000 111 33294.01 261.64 2385.66 40.00 2010-04-21 01:36:39.000 111 33294.03 261.66 2385.66 40.00 2010-04-21 01:36:40.000 111 33294.07 261.64 2385.67 40.00 2010-04-21 01:36:41.000 111 33293.96 261.60 2385.66 40.00 2010-04-21 01:36:42.000 111 33293.99 261.60 2385.61 40.00 2010-04-21 01:36:43.000 111 33294.00 261.62 2385.64 40.00 2010-04-21 01:36:44.000 111 33293.95 261.58 2385.68 40.00 2010-04-21 01:36:45.000 111 33293.97 261.58 2385.73 40.00 2010-04-21 01:36:46.000 111 33294.05 261.61 2385.64 40.00 2010-04-21 01:36:47.000 111 33294.03 261.61 2385.64 40.00 2010-04-21 01:36:48.000 111 33294.03 261.59 2385.68 40.00 2010-04-21 01:36:49.000 111 33294.04 261.59 2385.64 40.00 2010-04-21 01:36:50.000 111 33294.05 261.67 2385.64 40.00 2010-04-21 01:36:51.000 111 33293.97 261.66 2385.62 40.00 2010-04-21 01:36:52.000 111 33294.06 261.65 2385.68 40.00 2010-04-21 01:36:53.000 111 33294.06 261.61 2385.64 40.00 2010-04-21 01:36:54.000 111 33294.17 261.61 2385.66 40.00 2010-04-21 01:36:55.000 111 33294.08 261.65 2385.66 40.00 2010-04-21 01:36:56.000 111 33294.01 261.64 2385.67 40.00 2010-04-21 01:36:57.000 111 33294.01 261.64 2385.59 40.00 2010-04-21 01:36:58.000 111 33294.06 261.64 2385.64 40.00 2010-04-21 01:36:59.000 111 33294.05 261.67 2385.60 40.00 2010-04-21 01:37:00.000 111 33293.99 261.64 2385.63 40.00 2010-04-21 01:37:01.000 111 33294.07 261.62 2385.59 40.00 2010-04-21 01:37:02.000 111 33294.09 261.60 2385.75 40.00 2010-04-21 01:37:03.000 111 33294.11 261.60 2385.72 40.00 2010-04-21 01:37:04.000 111 33294.06 261.61 2385.69 40.00 2010-04-21 01:37:05.000 111 33294.06 261.63 2385.58 40.00 2010-04-21 01:37:06.000 111 33294.06 261.56 2385.56 40.00 2010-04-21 01:37:07.000 111 33294.06 261.66 2385.66 40.00 2010-04-21 01:37:08.000 111 33294.13 261.67 2385.69 40.00 2010-04-21 01:37:09.000 111 33294.04 261.66 2385.64 40.00 2010-04-21 01:37:10.000 111 33294.07 261.60 2385.54 40.00 2010-04-21 01:37:11.000 111 33294.06 261.61 2385.69 40.00 2010-04-21 01:37:12.000 111 33294.02 261.65 2385.63 40.00 2010-04-21 01:37:13.000 111 33294.16 261.61 2385.65 40.00 2010-04-21 01:37:14.000 111 33294.02 261.63 2385.66 40.00 2010-04-21 01:37:15.000 111 33294.03 261.62 2385.62 40.00 2010-04-21 01:37:16.000 111 33294.07 261.61 2385.63 40.00 2010-04-21 01:37:17.000 111 33294.13 261.61 2385.69 40.00 2010-04-21 01:37:18.000 111 33294.01 261.63 2385.57 40.00 2010-04-21 01:37:19.000 111 33294.04 261.65 2385.59 40.00 2010-04-21 01:37:20.000 111 33294.06 261.65 2385.70 40.00 2010-04-21 01:37:21.000 111 33294.04 261.65 2385.66 40.00 2010-04-21 01:37:22.000 111 33294.03 261.65 2385.68 40.00 2010-04-21 01:37:23.000 111 33294.02 261.62 2385.64 40.00 2010-04-21 01:37:24.000 111 33293.99 261.64 2385.70 40.00 2010-04-21 01:37:25.000 111 33294.02 261.62 2385.63 40.00 2010-04-21 01:37:26.000 111 33294.06 261.66 2385.64 40.00 2010-04-21 01:37:27.000 111 33294.10 261.63 2385.68 40.00 2010-04-21 01:37:28.000 111 33294.05 261.67 2385.61 40.00 2010-04-21 01:37:29.000 111 33294.11 261.63 2385.63 40.00 2010-04-21 01:37:30.000 111 33294.08 261.66 2385.64 40.00 2010-04-21 01:37:31.000 111 33294.01 261.61 2385.60 40.00 2010-04-21 01:37:32.000 111 33294.14 261.66 2385.73 40.00 2010-04-21 01:37:33.000 111 33294.07 261.66 2385.68 40.00 2010-04-21 01:37:34.000 111 33294.07 261.65 2385.69 40.00 2010-04-21 01:37:35.000 111 33294.09 261.67 2385.63 40.00 2010-04-21 01:37:36.000 111 33294.12 261.67 2385.61 40.00 2010-04-21 01:37:37.000 111 33294.03 261.65 2385.65 40.00 2010-04-21 01:37:38.000 111 33294.19 261.61 2385.67 40.00 2010-04-21 01:37:39.000 111 33294.12 261.67 2385.68 40.00 2010-04-21 01:37:40.000 111 33294.08 261.60 2385.73 40.00 2010-04-21 01:37:41.000 111 33294.10 261.63 2385.70 40.00 2010-04-21 01:37:42.000 111 33293.97 261.63 2385.66 40.00 2010-04-21 01:37:43.000 111 33294.13 261.66 2385.65 40.00 2010-04-21 01:37:44.000 111 33294.10 261.63 2385.59 40.00 2010-04-21 01:37:45.000 111 33294.04 261.62 2385.61 40.00 2010-04-21 01:37:46.000 111 33294.06 261.62 2385.62 40.00 2010-04-21 01:37:47.000 111 33294.10 261.64 2385.70 40.00 2010-04-21 01:37:48.000 111 33294.02 261.61 2385.61 40.00 2010-04-21 01:37:49.000 111 33294.05 261.63 2385.64 40.00 2010-04-21 01:37:50.000 111 33294.01 261.63 2385.66 40.00 2010-04-21 01:37:51.000 111 33294.03 261.61 2385.63 40.00 2010-04-21 01:37:52.000 111 33293.99 261.66 2385.53 40.00 2010-04-21 01:37:53.000 111 33293.99 261.68 2385.59 40.00 2010-04-21 01:37:54.000 111 33294.03 261.68 2385.60 40.00 2010-04-21 01:37:55.000 111 33294.09 261.66 2385.55 40.00 2010-04-21 01:37:56.000 111 33293.93 261.65 2385.60 40.00 2010-04-21 01:37:57.000 111 33294.06 261.66 2385.72 40.00 2010-04-21 01:37:58.000 111 33293.94 261.59 2385.63 40.00 2010-04-21 01:37:59.000 111 33293.98 261.68 2385.67 40.00 2010-04-21 01:38:00.000 111 33293.98 261.63 2385.64 40.00 2010-04-21 01:38:01.000 111 33294.04 261.65 2385.60 40.00 2010-04-21 01:38:02.000 111 33294.05 261.63 2385.65 40.00 2010-04-21 01:38:03.000 111 33294.01 261.63 2385.57 40.00 2010-04-21 01:38:04.000 111 33293.86 261.67 2385.55 40.00 2010-04-21 01:38:05.000 111 33294.00 261.67 2385.63 40.00 2010-04-21 01:38:06.000 111 33293.93 261.64 2385.64 40.00 2010-04-21 01:38:07.000 111 33294.04 261.67 2385.70 40.00 2010-04-21 01:38:08.000 111 33293.93 261.63 2385.71 40.00 2010-04-21 01:38:09.000 111 33294.01 261.60 2385.68 40.00 2010-04-21 01:38:10.000 111 33293.92 261.69 2385.68 40.00 2010-04-21 01:38:11.000 111 33293.98 261.68 2385.60 40.00 2010-04-21 01:38:12.000 111 33293.88 261.66 2385.68 40.00 2010-04-21 01:38:13.000 111 33293.96 261.69 2385.57 40.00 2010-04-21 01:38:14.000 111 33293.90 261.70 2385.69 40.00 2010-04-21 01:38:15.000 111 33293.93 261.69 2385.61 40.00 2010-04-21 01:38:16.000 111 33293.91 261.67 2385.63 40.00 2010-04-21 01:38:17.000 111 33293.95 261.65 2385.67 40.00 2010-04-21 01:38:18.000 111 33293.97 261.68 2385.72 40.00 2010-04-21 01:38:19.000 111 33293.96 261.67 2385.66 40.00 2010-04-21 01:38:20.000 111 33293.94 261.69 2385.68 40.00 2010-04-21 01:38:21.000 111 33293.91 261.67 2385.65 40.00 2010-04-21 01:38:22.000 111 33293.92 261.67 2385.61 40.00 2010-04-21 01:38:23.000 111 33293.97 261.62 2385.67 40.00 2010-04-21 01:38:24.000 111 33293.94 261.67 2385.64 40.00 2010-04-21 01:38:25.000 111 33293.97 261.70 2385.62 40.00 2010-04-21 01:38:26.000 111 33294.04 261.71 2385.63 40.00 2010-04-21 01:38:27.000 111 33293.98 261.69 2385.61 40.00 2010-04-21 01:38:28.000 111 33294.04 261.67 2385.70 40.00 2010-04-21 01:38:29.000 111 33293.99 261.68 2385.63 40.00 2010-04-21 01:38:30.000 111 33293.99 261.68 2385.71 40.00 2010-04-21 01:38:31.000 111 33293.97 261.68 2385.60 40.00 2010-04-21 01:38:32.000 111 33293.92 261.69 2385.72 40.00 2010-04-21 01:38:33.000 111 33293.88 261.69 2385.64 40.00 2010-04-21 01:38:34.000 111 33293.98 261.72 2385.67 40.00 2010-04-21 01:38:35.000 111 33293.97 261.69 2385.64 40.00 2010-04-21 01:38:36.000 111 33293.93 261.70 2385.68 40.00 2010-04-21 01:38:37.000 111 33293.94 261.66 2385.71 40.00 2010-04-21 01:38:38.000 111 33293.94 261.71 2385.65 40.00 2010-04-21 01:38:39.000 111 33293.94 261.69 2385.63 40.00 2010-04-21 01:38:40.000 111 33293.96 261.69 2385.59 40.00 2010-04-21 01:38:41.000 111 33293.84 261.72 2385.70 40.00 2010-04-21 01:38:42.000 111 33293.98 261.66 2385.70 40.00 2010-04-21 01:38:43.000 111 33293.89 261.70 2385.62 40.00 2010-04-21 01:38:44.000 111 33293.93 261.73 2385.65 40.00 2010-04-21 01:38:45.000 111 33293.87 261.72 2385.63 40.00 2010-04-21 01:38:46.000 111 33293.93 261.67 2385.64 40.00 2010-04-21 01:38:47.000 111 33293.96 261.71 2385.69 40.00 2010-04-21 01:38:48.000 111 33293.85 261.72 2385.60 40.00 2010-04-21 01:38:49.000 111 33293.93 261.73 2385.68 40.00 2010-04-21 01:38:50.000 111 33293.91 261.70 2385.66 40.00 2010-04-21 01:38:51.000 111 33293.84 261.70 2385.66 40.00 2010-04-21 01:38:52.000 111 33293.97 261.75 2385.68 40.00 2010-04-21 01:38:53.000 111 33293.91 261.72 2385.76 40.00 2010-04-21 01:38:54.000 111 33293.94 261.71 2385.61 40.00 2010-04-21 01:38:55.000 111 33294.00 261.74 2385.64 40.00 2010-04-21 01:38:56.000 111 33293.86 261.72 2385.68 40.00 2010-04-21 01:38:57.000 111 33293.88 261.72 2385.65 40.00 2010-04-21 01:38:58.000 111 33293.84 261.75 2385.65 40.00 2010-04-21 01:38:59.000 111 33293.91 261.73 2385.66 40.00 2010-04-21 01:39:00.000 111 33294.00 261.73 2385.66 40.00 2010-04-21 01:39:01.000 111 33293.83 261.77 2385.68 40.00 2010-04-21 01:39:02.000 111 33293.93 261.71 2385.67 40.00 2010-04-21 01:39:03.000 111 33293.83 261.73 2385.61 40.00 2010-04-21 01:39:04.000 111 33293.89 261.75 2385.70 40.00 2010-04-21 01:39:05.000 111 33294.00 261.77 2385.61 40.00 2010-04-21 01:39:06.000 111 33293.93 261.77 2385.64 40.00 2010-04-21 01:39:07.000 111 33293.86 261.74 2385.62 40.00 2010-04-21 01:39:08.000 111 33293.91 261.81 2385.64 40.00 2010-04-21 01:39:09.000 111 33293.85 261.75 2385.67 40.00 2010-04-21 01:39:10.000 111 33293.95 261.77 2385.64 40.00 2010-04-21 01:39:11.000 111 33293.93 261.71 2385.67 40.00 2010-04-21 01:39:12.000 111 33293.85 261.73 2385.63 40.01 2010-04-21 01:39:13.000 111 33293.79 261.74 2385.60 40.00 2010-04-21 01:39:14.000 111 33293.91 261.75 2385.69 40.01 2010-04-21 01:39:15.000 111 33293.83 261.76 2385.66 40.00 2010-04-21 01:39:16.000 111 33293.91 261.76 2385.70 40.00 2010-04-21 01:39:17.000 111 33293.86 261.74 2385.61 40.00 2010-04-21 01:39:18.000 111 33293.81 261.73 2385.70 40.00 2010-04-21 01:39:19.000 111 33293.96 261.75 2385.61 40.00 2010-04-21 01:39:20.000 111 33293.85 261.73 2385.68 40.00 2010-04-21 01:39:21.000 111 33293.86 261.72 2385.69 40.00 2010-04-21 01:39:22.000 111 33293.84 261.76 2385.71 40.00 2010-04-21 01:39:23.000 111 33293.83 261.75 2385.63 40.00 2010-04-21 01:39:24.000 111 33293.79 261.73 2385.64 40.00 2010-04-21 01:39:25.000 111 33293.83 261.72 2385.59 40.00 2010-04-21 01:39:26.000 111 33293.72 261.72 2385.60 40.00 2010-04-21 01:39:27.000 111 33293.73 261.74 2385.56 40.00 2010-04-21 01:39:28.000 111 33293.79 261.74 2385.67 40.00 2010-04-21 01:39:29.000 111 33293.79 261.76 2385.69 40.00 2010-04-21 01:39:30.000 111 33293.79 261.74 2385.66 40.00 2010-04-21 01:39:31.000 111 33293.78 261.75 2385.63 40.00 2010-04-21 01:39:32.000 111 33293.70 261.76 2385.61 40.00 2010-04-21 01:39:33.000 111 33293.81 261.77 2385.65 40.00 2010-04-21 01:39:34.000 111 33293.82 261.75 2385.68 40.00 2010-04-21 01:39:35.000 111 33293.83 261.76 2385.67 40.00 2010-04-21 01:39:36.000 111 33293.79 261.70 2385.68 40.01 2010-04-21 01:39:37.000 111 33293.75 261.73 2385.71 40.00 2010-04-21 01:39:38.000 111 33293.76 261.75 2385.71 40.00 2010-04-21 01:39:39.000 111 33293.75 261.72 2385.71 40.00 2010-04-21 01:39:40.000 111 33293.79 261.72 2385.66 40.01 2010-04-21 01:39:41.000 111 33293.78 261.73 2385.62 40.00 2010-04-21 01:39:42.000 111 33293.71 261.73 2385.73 40.00 2010-04-21 01:39:43.000 111 33293.83 261.75 2385.71 40.00 2010-04-21 01:39:44.000 111 33293.73 261.74 2385.62 40.00 2010-04-21 01:39:45.000 111 33293.78 261.74 2385.60 40.00 2010-04-21 01:39:46.000 111 33293.83 261.74 2385.64 40.00 2010-04-21 01:39:47.000 111 33293.83 261.76 2385.62 40.00 2010-04-21 01:39:48.000 111 33293.72 261.73 2385.63 40.00 2010-04-21 01:39:49.000 111 33293.88 261.76 2385.69 40.00 2010-04-21 01:39:50.000 111 33293.88 261.72 2385.68 40.00 2010-04-21 01:39:51.000 111 33293.85 261.75 2385.63 40.00 2010-04-21 01:39:52.000 111 33293.82 261.77 2385.70 40.00 2010-04-21 01:39:53.000 111 33293.83 261.73 2385.69 40.00 2010-04-21 01:39:54.000 111 33293.86 261.74 2385.69 40.00 2010-04-21 01:39:55.000 111 33293.92 261.75 2385.70 40.00 2010-04-21 01:39:56.000 111 33293.82 261.76 2385.64 40.00 2010-04-21 01:39:57.000 111 33293.82 261.73 2385.59 40.00 2010-04-21 01:39:58.000 111 33293.95 261.79 2385.63 40.00 2010-04-21 01:39:59.000 111 33293.89 261.77 2385.66 40.00 2010-04-21 01:40:00.000 111 33293.88 261.75 2385.62 40.00 2010-04-21 01:40:01.000 111 33293.81 261.77 2385.71 40.00 2010-04-21 01:40:02.000 111 33294.03 261.79 2385.68 40.00 2010-04-21 01:40:03.000 111 33293.88 261.78 2385.72 40.00 2010-04-21 01:40:04.000 111 33293.88 261.76 2385.68 40.00 2010-04-21 01:40:05.000 111 33293.82 261.78 2385.66 40.00 2010-04-21 01:40:06.000 111 33293.80 261.78 2385.65 40.00 2010-04-21 01:40:07.000 111 33293.96 261.72 2385.61 40.00 2010-04-21 01:40:08.000 111 33293.95 261.77 2385.53 40.00 2010-04-21 01:40:09.000 111 33293.83 261.73 2385.55 40.00 2010-04-21 01:40:10.000 111 33293.88 261.72 2385.59 40.00 2010-04-21 01:40:11.000 111 33293.84 261.74 2385.63 40.00 2010-04-21 01:40:12.000 111 33293.91 261.77 2385.59 40.00 2010-04-21 01:40:13.000 111 33293.85 261.76 2385.66 40.00 2010-04-21 01:40:14.000 111 33293.97 261.73 2385.64 40.00 2010-04-21 01:40:15.000 111 33293.86 261.76 2385.64 40.00 2010-04-21 01:40:16.000 111 33293.89 261.73 2385.69 40.00 2010-04-21 01:40:17.000 111 33293.85 261.74 2385.54 40.00 2010-04-21 01:40:18.000 111 33293.84 261.73 2385.60 40.00 2010-04-21 01:40:19.000 111 33293.91 261.71 2385.65 40.00 2010-04-21 01:40:20.000 111 33293.94 261.69 2385.64 40.00 2010-04-21 01:40:21.000 111 33293.96 261.72 2385.56 40.00 2010-04-21 01:40:22.000 111 33293.95 261.73 2385.63 40.00 2010-04-21 01:40:23.000 111 33293.96 261.72 2385.55 40.00 2010-04-21 01:40:24.000 111 33294.00 261.71 2385.70 40.00 2010-04-21 01:40:25.000 111 33293.98 261.71 2385.66 40.00 2010-04-21 01:40:26.000 111 33294.11 261.68 2385.50 40.00 2010-04-21 01:40:27.000 111 33294.03 261.72 2385.56 40.00 2010-04-21 01:40:28.000 111 33293.96 261.71 2385.61 40.00 2010-04-21 01:40:29.000 111 33294.01 261.70 2385.59 40.00 2010-04-21 01:40:30.000 111 33293.94 261.75 2385.57 40.00 2010-04-21 01:40:31.000 111 33294.03 261.71 2385.56 40.00 2010-04-21 01:40:32.000 111 33294.05 261.68 2385.54 40.00 2010-04-21 01:40:33.000 111 33294.04 261.72 2385.56 40.00 2010-04-21 01:40:34.000 111 33294.09 261.73 2385.50 40.00 2010-04-21 01:40:35.000 111 33294.09 261.68 2385.54 40.00 2010-04-21 01:40:36.000 111 33294.01 261.72 2385.56 40.00 2010-04-21 01:40:37.000 111 33294.15 261.73 2385.57 40.00 2010-04-21 01:40:38.000 111 33294.15 261.69 2385.56 40.00 2010-04-21 01:40:39.000 111 33294.09 261.67 2385.56 40.00 2010-04-21 01:40:40.000 111 33294.11 261.69 2385.53 40.00 2010-04-21 01:40:41.000 111 33294.12 261.64 2385.51 40.00 2010-04-21 01:40:42.000 111 33294.08 261.67 2385.60 40.00 2010-04-21 01:40:43.000 111 33294.11 261.67 2385.59 40.00 2010-04-21 01:40:44.000 111 33294.11 261.67 2385.61 40.00 2010-04-21 01:40:45.000 111 33294.15 261.66 2385.57 40.00 2010-04-21 01:40:46.000 111 33294.22 261.68 2385.56 40.00 2010-04-21 01:40:47.000 111 33294.26 261.67 2385.54 40.00 2010-04-21 01:40:48.000 111 33294.21 261.64 2385.59 40.00 2010-04-21 01:40:49.000 111 33294.22 261.64 2385.51 40.00 2010-04-21 01:40:50.000 111 33294.22 261.68 2385.47 40.00 2010-04-21 01:40:51.000 111 33294.26 261.68 2385.47 40.00 2010-04-21 01:40:52.000 111 33294.26 261.63 2385.55 40.00 2010-04-21 01:40:53.000 111 33294.26 261.65 2385.49 40.00 2010-04-21 01:40:54.000 111 33294.25 261.66 2385.56 40.00 2010-04-21 01:40:55.000 111 33294.24 261.64 2385.51 40.00 2010-04-21 01:40:56.000 111 33294.26 261.65 2385.48 40.00 2010-04-21 01:40:57.000 111 33294.27 261.64 2385.47 40.00 2010-04-21 01:40:58.000 111 33294.31 261.64 2385.49 40.00 2010-04-21 01:40:59.000 111 33294.33 261.60 2385.49 40.00 2010-04-21 01:41:00.000 111 33294.22 261.60 2385.45 40.00 2010-04-21 01:41:01.000 111 33294.41 261.62 2385.42 40.00 2010-04-21 01:41:02.000 111 33294.40 261.65 2385.49 40.00 2010-04-21 01:41:03.000 111 33294.40 261.61 2385.53 40.00 2010-04-21 01:41:04.000 111 33294.32 261.65 2385.45 40.00 2010-04-21 01:41:05.000 111 33294.43 261.58 2385.46 40.00 2010-04-21 01:41:06.000 111 33294.40 261.60 2385.47 40.00 2010-04-21 01:41:07.000 111 33294.47 261.60 2385.47 40.00 2010-04-21 01:41:08.000 111 33294.38 261.63 2385.44 40.00 2010-04-21 01:41:09.000 111 33294.41 261.60 2385.48 40.00 2010-04-21 01:41:10.000 111 33294.44 261.59 2385.51 40.00 2010-04-21 01:41:11.000 111 33294.35 261.64 2385.47 40.00 2010-04-21 01:41:12.000 111 33294.38 261.57 2385.45 40.00 2010-04-21 01:41:13.000 111 33294.40 261.63 2385.38 40.00 2010-04-21 01:41:14.000 111 33294.47 261.57 2385.42 40.00 2010-04-21 01:41:15.000 111 33294.48 261.57 2385.39 40.00 2010-04-21 01:41:16.000 111 33294.41 261.61 2385.41 40.00 2010-04-21 01:41:17.000 111 33294.44 261.62 2385.39 40.00 2010-04-21 01:41:18.000 111 33294.38 261.61 2385.39 40.00 2010-04-21 01:41:19.000 111 33294.43 261.61 2385.40 40.00 2010-04-21 01:41:20.000 111 33294.48 261.65 2385.44 40.00 2010-04-21 01:41:21.000 111 33294.44 261.65 2385.42 40.00 2010-04-21 01:41:22.000 111 33294.47 261.64 2385.41 40.00 2010-04-21 01:41:23.000 111 33294.47 261.61 2385.36 40.00 2010-04-21 01:41:24.000 111 33294.54 261.57 2385.37 40.00 2010-04-21 01:41:25.000 111 33294.56 261.68 2385.45 40.00 2010-04-21 01:41:26.000 111 33294.53 261.60 2385.40 40.00 2010-04-21 01:41:27.000 111 33294.41 261.60 2385.39 40.00 2010-04-21 01:41:28.000 111 33294.51 261.60 2385.50 40.00 2010-04-21 01:41:29.000 111 33294.48 261.65 2385.44 40.00 2010-04-21 01:41:30.000 111 33294.55 261.62 2385.44 40.00 2010-04-21 01:41:31.000 111 33294.43 261.63 2385.42 40.00 2010-04-21 01:41:32.000 111 33294.53 261.67 2385.47 40.00 2010-04-21 01:41:33.000 111 33294.44 261.68 2385.41 40.00 2010-04-21 01:41:34.000 111 33294.53 261.70 2385.38 40.00 2010-04-21 01:41:35.000 111 33294.46 261.71 2385.47 40.00 2010-04-21 01:41:36.000 111 33294.44 261.71 2385.45 40.00 2010-04-21 01:41:37.000 111 33294.47 261.77 2385.32 40.00 2010-04-21 01:41:38.000 111 33294.35 261.72 2385.49 40.00 2010-04-21 01:41:39.000 111 33294.34 261.76 2385.41 40.00 2010-04-21 01:41:40.000 111 33294.38 261.76 2385.45 40.00 2010-04-21 01:41:41.000 111 33294.28 261.84 2385.48 40.00 2010-04-21 01:41:42.000 111 33294.30 261.80 2385.43 40.00 2010-04-21 01:41:43.000 111 33294.18 261.80 2385.48 40.00 2010-04-21 01:41:44.000 111 33294.29 261.86 2385.51 40.00 2010-04-21 01:41:45.000 111 33294.15 261.83 2385.48 40.00 2010-04-21 01:41:46.000 111 33294.14 261.85 2385.51 40.00 2010-04-21 01:41:47.000 111 33294.09 261.88 2385.43 40.00 2010-04-21 01:41:48.000 111 33294.03 261.90 2385.48 40.00 2010-04-21 01:41:49.000 111 33294.12 261.87 2385.50 40.00 2010-04-21 01:41:50.000 111 33294.05 261.88 2385.51 40.00 2010-04-21 01:41:51.000 111 33293.96 261.89 2385.59 40.00 2010-04-21 01:41:52.000 111 33293.96 261.88 2385.60 40.00 2010-04-21 01:41:53.000 111 33293.97 261.91 2385.56 40.00 2010-04-21 01:41:54.000 111 33293.92 261.90 2385.48 40.00 2010-04-21 01:41:55.000 111 33293.94 261.89 2385.57 40.00 2010-04-21 01:41:56.000 111 33293.96 261.88 2385.54 40.00 2010-04-21 01:41:57.000 111 33293.79 261.87 2385.54 40.00 2010-04-21 01:41:58.000 111 33293.90 261.93 2385.60 40.00 2010-04-21 01:41:59.000 111 33293.88 261.89 2385.60 40.00 2010-04-21 01:42:00.000 111 33293.86 261.87 2385.64 40.00 2010-04-21 01:42:01.000 111 33293.88 261.84 2385.54 40.00 2010-04-21 01:42:02.000 111 33293.91 261.82 2385.63 40.00 2010-04-21 01:42:03.000 111 33293.81 261.81 2385.69 40.00 2010-04-21 01:42:04.000 111 33293.76 261.85 2385.57 40.00 2010-04-21 01:42:05.000 111 33293.85 261.83 2385.63 40.00 2010-04-21 01:42:06.000 111 33293.77 261.83 2385.58 40.00 2010-04-21 01:42:07.000 111 33293.84 261.84 2385.61 40.00 2010-04-21 01:42:08.000 111 33293.85 261.83 2385.61 40.00 2010-04-21 01:42:09.000 111 33293.91 261.78 2385.59 40.00 2010-04-21 01:42:10.000 111 33293.95 261.78 2385.72 40.00 2010-04-21 01:42:11.000 111 33293.98 261.77 2385.64 40.00 2010-04-21 01:42:12.000 111 33293.96 261.76 2385.70 40.00 2010-04-21 01:42:13.000 111 33293.93 261.73 2385.65 40.00 2010-04-21 01:42:14.000 111 33294.01 261.70 2385.54 40.00 2010-04-21 01:42:15.000 111 33293.98 261.68 2385.53 40.00 2010-04-21 01:42:16.000 111 33294.06 261.72 2385.55 40.00 2010-04-21 01:42:17.000 111 33294.04 261.70 2385.63 40.00 2010-04-21 01:42:18.000 111 33294.00 261.68 2385.63 40.00 2010-04-21 01:42:19.000 111 33294.16 261.68 2385.71 40.00 2010-04-21 01:42:20.000 111 33294.13 261.68 2385.60 40.00 2010-04-21 01:42:21.000 111 33294.17 261.67 2385.55 40.00 2010-04-21 01:42:22.000 111 33294.18 261.70 2385.54 40.00 2010-04-21 01:42:23.000 111 33294.24 261.68 2385.45 40.00 2010-04-21 01:42:24.000 111 33294.11 261.69 2385.54 40.00 2010-04-21 01:42:25.000 111 33294.24 261.71 2385.64 40.00 2010-04-21 01:42:26.000 111 33294.16 261.73 2385.53 40.00 2010-04-21 01:42:27.000 111 33294.14 261.75 2385.51 40.00 2010-04-21 01:42:28.000 111 33294.11 261.68 2385.58 40.00 2010-04-21 01:42:29.000 111 33294.07 261.73 2385.57 40.00 2010-04-21 01:42:30.000 111 33294.07 261.67 2385.57 40.00 2010-04-21 01:42:31.000 111 33294.12 261.73 2385.54 40.00 2010-04-21 01:42:32.000 111 33294.15 261.75 2385.45 40.00 2010-04-21 01:42:33.000 111 33294.06 261.72 2385.46 40.00 2010-04-21 01:42:34.000 111 33294.13 261.77 2385.45 40.00 2010-04-21 01:42:35.000 111 33294.14 261.76 2385.56 40.00 2010-04-21 01:42:36.000 111 33294.19 261.73 2385.57 40.00 2010-04-21 01:42:37.000 111 33294.17 261.78 2385.46 40.00 2010-04-21 01:42:38.000 111 33294.22 261.76 2385.54 40.00 2010-04-21 01:42:39.000 111 33294.15 261.74 2385.52 40.00 2010-04-21 01:42:40.000 111 33294.21 261.76 2385.44 40.00 2010-04-21 01:42:41.000 111 33294.14 261.74 2385.58 40.00 2010-04-21 01:42:42.000 111 33294.10 261.79 2385.55 40.00 2010-04-21 01:42:43.000 111 33294.23 261.77 2385.56 40.00 2010-04-21 01:42:44.000 111 33294.21 261.78 2385.47 40.00 2010-04-21 01:42:45.000 111 33294.09 261.76 2385.51 40.00 2010-04-21 01:42:46.000 111 33294.09 261.75 2385.53 40.00 2010-04-21 01:42:47.000 111 33294.13 261.74 2385.50 40.00 2010-04-21 01:42:48.000 111 33294.07 261.74 2385.53 40.00 2010-04-21 01:42:49.000 111 33293.85 261.80 2385.48 40.00 2010-04-21 01:42:50.000 111 33294.14 261.74 2385.48 40.00 2010-04-21 01:42:51.000 111 33294.06 261.71 2385.51 40.00 2010-04-21 01:42:52.000 111 33293.99 261.75 2385.53 40.00 2010-04-21 01:42:53.000 111 33294.01 261.75 2385.45 40.00 2010-04-21 01:42:54.000 111 33293.94 261.75 2385.56 40.00 2010-04-21 01:42:55.000 111 33293.98 261.71 2385.55 40.00 2010-04-21 01:42:56.000 111 33294.10 261.73 2385.47 40.00 2010-04-21 01:42:57.000 111 33294.00 261.71 2385.52 40.00 2010-04-21 01:42:58.000 111 33294.10 261.73 2385.48 40.00 2010-04-21 01:42:59.000 111 33294.02 261.64 2385.54 40.00 2010-04-21 01:43:00.000 111 33294.08 261.69 2385.53 40.00 2010-04-21 01:43:01.000 111 33294.07 261.66 2385.45 40.00 2010-04-21 01:43:02.000 111 33294.17 261.66 2385.51 40.00 2010-04-21 01:43:03.000 111 33294.14 261.63 2385.53 40.00 2010-04-21 01:43:04.000 111 33294.18 261.67 2385.52 40.00 2010-04-21 01:43:05.000 111 33294.19 261.63 2385.50 40.00 2010-04-21 01:43:06.000 111 33294.18 261.63 2385.49 40.00 2010-04-21 01:43:07.000 111 33294.11 261.61 2385.52 40.00 2010-04-21 01:43:08.000 111 33294.10 261.60 2385.59 40.00 2010-04-21 01:43:09.000 111 33294.11 261.66 2385.63 40.00 2010-04-21 01:43:10.000 111 33294.10 261.59 2385.49 40.00 2010-04-21 01:43:11.000 111 33294.19 261.56 2385.56 40.00 2010-04-21 01:43:12.000 111 33294.16 261.52 2385.44 40.00 2010-04-21 01:43:13.000 111 33294.26 261.54 2385.53 40.00 2010-04-21 01:43:14.000 111 33294.21 261.53 2385.47 40.00 2010-04-21 01:43:15.000 111 33294.21 261.55 2385.51 40.00 2010-04-21 01:43:16.000 111 33294.31 261.54 2385.41 40.00 2010-04-21 01:43:17.000 111 33294.22 261.51 2385.41 40.00 2010-04-21 01:43:18.000 111 33294.28 261.52 2385.49 40.00 2010-04-21 01:43:19.000 111 33294.24 261.52 2385.43 40.00 2010-04-21 01:43:20.000 111 33294.38 261.55 2385.50 40.00 2010-04-21 01:43:21.000 111 33294.24 261.53 2385.51 40.00 2010-04-21 01:43:22.000 111 33294.33 261.54 2385.49 40.00 2010-04-21 01:43:23.000 111 33294.33 261.55 2385.45 40.00 2010-04-21 01:43:24.000 111 33294.30 261.52 2385.41 40.00 2010-04-21 01:43:25.000 111 33294.37 261.53 2385.40 40.00 2010-04-21 01:43:26.000 111 33294.45 261.54 2385.45 40.00 2010-04-21 01:43:27.000 111 33294.29 261.57 2385.39 40.00 2010-04-21 01:43:28.000 111 33294.28 261.52 2385.41 40.00 2010-04-21 01:43:29.000 111 33294.35 261.57 2385.42 40.00 2010-04-21 01:43:30.000 111 33294.31 261.53 2385.46 40.00 2010-04-21 01:43:31.000 111 33294.36 261.59 2385.44 40.00 2010-04-21 01:43:32.000 111 33294.29 261.61 2385.39 40.00 2010-04-21 01:43:33.000 111 33294.29 261.60 2385.41 40.00 2010-04-21 01:43:34.000 111 33294.34 261.61 2385.48 40.00 2010-04-21 01:43:35.000 111 33294.29 261.61 2385.39 40.00 2010-04-21 01:43:36.000 111 33294.28 261.64 2385.39 40.00 2010-04-21 01:43:37.000 111 33294.26 261.59 2385.39 40.00 2010-04-21 01:43:38.000 111 33294.19 261.69 2385.36 40.00 2010-04-21 01:43:39.000 111 33294.19 261.68 2385.33 40.00 2010-04-21 01:43:40.000 111 33294.24 261.66 2385.35 40.00 2010-04-21 01:43:41.000 111 33294.19 261.67 2385.46 40.00 2010-04-21 01:43:42.000 111 33294.10 261.68 2385.41 40.00 2010-04-21 01:43:43.000 111 33294.11 261.68 2385.43 40.00 2010-04-21 01:43:44.000 111 33294.26 261.71 2385.42 40.00 2010-04-21 01:43:45.000 111 33294.17 261.69 2385.44 40.00 2010-04-21 01:43:46.000 111 33294.11 261.69 2385.42 40.00 2010-04-21 01:43:47.000 111 33294.09 261.67 2385.32 40.00 2010-04-21 01:43:48.000 111 33294.07 261.71 2385.40 40.00 2010-04-21 01:43:49.000 111 33294.04 261.67 2385.43 40.00 2010-04-21 01:43:50.000 111 33294.06 261.68 2385.50 40.00 2010-04-21 01:43:51.000 111 33294.06 261.65 2385.52 40.00 2010-04-21 01:43:52.000 111 33294.06 261.64 2385.45 40.00 2010-04-21 01:43:53.000 111 33294.03 261.64 2385.50 40.00 2010-04-21 01:43:54.000 111 33293.96 261.65 2385.52 40.00 2010-04-21 01:43:55.000 111 33293.94 261.67 2385.51 40.00 2010-04-21 01:43:56.000 111 33293.90 261.67 2385.44 40.00 2010-04-21 01:43:57.000 111 33294.03 261.68 2385.48 40.00 2010-04-21 01:43:58.000 111 33294.03 261.67 2385.41 40.00 2010-04-21 01:43:59.000 111 33293.94 261.63 2385.49 40.00 2010-04-21 01:44:00.000 111 33294.06 261.64 2385.54 40.00 2010-04-21 01:44:01.000 111 33293.96 261.63 2385.40 40.00 2010-04-21 01:44:02.000 111 33294.04 261.65 2385.57 40.00 2010-04-21 01:44:03.000 111 33294.01 261.60 2385.61 40.00 2010-04-21 01:44:04.000 111 33294.03 261.62 2385.53 40.00 2010-04-21 01:44:05.000 111 33294.10 261.65 2385.51 40.00 2010-04-21 01:44:06.000 111 33294.03 261.65 2385.50 40.00 2010-04-21 01:44:07.000 111 33294.08 261.67 2385.54 40.00 2010-04-21 01:44:08.000 111 33294.22 261.68 2385.45 40.00 2010-04-21 01:44:09.000 111 33294.10 261.69 2385.45 40.00 2010-04-21 01:44:10.000 111 33294.08 261.66 2385.56 40.00 2010-04-21 01:44:11.000 111 33294.15 261.68 2385.44 40.00 2010-04-21 01:44:12.000 111 33294.00 261.65 2385.48 40.00 2010-04-21 01:44:13.000 111 33294.06 261.65 2385.52 40.00 2010-04-21 01:44:14.000 111 33294.10 261.70 2385.51 40.00 2010-04-21 01:44:15.000 111 33294.11 261.69 2385.53 40.00 2010-04-21 01:44:16.000 111 33294.15 261.67 2385.45 40.00 2010-04-21 01:44:17.000 111 33294.16 261.65 2385.50 40.00 2010-04-21 01:44:18.000 111 33294.10 261.64 2385.50 40.00 2010-04-21 01:44:19.000 111 33294.16 261.64 2385.48 40.00 2010-04-21 01:44:20.000 111 33294.15 261.65 2385.54 40.00 2010-04-21 01:44:21.000 111 33294.14 261.67 2385.47 40.00 2010-04-21 01:44:22.000 111 33294.10 261.71 2385.45 40.00 2010-04-21 01:44:23.000 111 33294.09 261.74 2385.48 40.00 2010-04-21 01:44:24.000 111 33294.10 261.67 2385.49 40.00 2010-04-21 01:44:25.000 111 33294.03 261.71 2385.59 40.00 2010-04-21 01:44:26.000 111 33294.06 261.66 2385.52 40.00 2010-04-21 01:44:27.000 111 33294.00 261.65 2385.60 40.00 2010-04-21 01:44:28.000 111 33294.03 261.67 2385.53 40.00 2010-04-21 01:44:29.000 111 33294.01 261.73 2385.56 40.00 2010-04-21 01:44:30.000 111 33294.10 261.68 2385.47 40.00 2010-04-21 01:44:31.000 111 33293.98 261.68 2385.52 40.00 2010-04-21 01:44:32.000 111 33294.07 261.69 2385.53 40.00 2010-04-21 01:44:33.000 111 33294.04 261.69 2385.54 40.00 2010-04-21 01:44:34.000 111 33294.04 261.72 2385.57 40.00 2010-04-21 01:44:35.000 111 33294.03 261.73 2385.47 40.00 2010-04-21 01:44:36.000 111 33294.13 261.71 2385.53 40.00 2010-04-21 01:44:37.000 111 33293.99 261.75 2385.51 40.00 2010-04-21 01:44:38.000 111 33293.98 261.70 2385.47 40.00 2010-04-21 01:44:39.000 111 33293.98 261.72 2385.44 40.00 2010-04-21 01:44:40.000 111 33294.10 261.76 2385.51 40.00 2010-04-21 01:44:41.000 111 33294.06 261.72 2385.50 40.00 2010-04-21 01:44:42.000 111 33294.07 261.76 2385.58 40.00 2010-04-21 01:44:43.000 111 33294.08 261.72 2385.50 40.00 2010-04-21 01:44:44.000 111 33294.04 261.70 2385.54 40.00 2010-04-21 01:44:45.000 111 33293.93 261.72 2385.57 40.00 2010-04-21 01:44:46.000 111 33294.00 261.69 2385.56 40.00 2010-04-21 01:44:47.000 111 33293.95 261.72 2385.56 40.00 2010-04-21 01:44:48.000 111 33293.88 261.72 2385.53 40.00 2010-04-21 01:44:49.000 111 33294.07 261.70 2385.51 40.00 2010-04-21 01:44:50.000 111 33293.89 261.72 2385.50 40.00 2010-04-21 01:44:51.000 111 33293.94 261.70 2385.50 40.00 2010-04-21 01:44:52.000 111 33294.07 261.69 2385.52 40.00 2010-04-21 01:44:53.000 111 33293.96 261.71 2385.61 40.00 2010-04-21 01:44:54.000 111 33294.03 261.73 2385.53 40.00 2010-04-21 01:44:55.000 111 33293.96 261.73 2385.54 40.00 2010-04-21 01:44:56.000 111 33294.07 261.67 2385.62 40.00 2010-04-21 01:44:57.000 111 33294.05 261.70 2385.59 40.00 2010-04-21 01:44:58.000 111 33294.03 261.68 2385.56 40.00 2010-04-21 01:44:59.000 111 33294.00 261.72 2385.54 40.00 2010-04-21 01:45:00.000 111 33294.04 261.72 2385.56 40.00 2010-04-21 01:45:01.000 111 33294.06 261.72 2385.55 40.00 2010-04-21 01:45:02.000 111 33294.01 261.75 2385.56 40.00 2010-04-21 01:45:03.000 111 33294.03 261.77 2385.60 40.00 2010-04-21 01:45:04.000 111 33294.04 261.71 2385.56 40.00 2010-04-21 01:45:05.000 111 33294.05 261.69 2385.56 40.00 2010-04-21 01:45:06.000 111 33294.01 261.73 2385.53 40.00 2010-04-21 01:45:07.000 111 33294.10 261.73 2385.53 40.00 2010-04-21 01:45:08.000 111 33294.13 261.72 2385.59 40.00 2010-04-21 01:45:09.000 111 33294.03 261.72 2385.50 40.00 2010-04-21 01:45:10.000 111 33294.09 261.77 2385.52 40.00 2010-04-21 01:45:11.000 111 33294.04 261.72 2385.57 40.00 2010-04-21 01:45:12.000 111 33294.07 261.70 2385.52 40.00 2010-04-21 01:45:13.000 111 33294.03 261.70 2385.49 40.00 2010-04-21 01:45:14.000 111 33294.15 261.69 2385.46 40.00 2010-04-21 01:45:15.000 111 33294.09 261.72 2385.44 40.00 2010-04-21 01:45:16.000 111 33294.04 261.69 2385.50 40.00 2010-04-21 01:45:17.000 111 33294.15 261.69 2385.54 40.00 2010-04-21 01:45:18.000 111 33294.16 261.69 2385.46 40.00 2010-04-21 01:45:19.000 111 33294.03 261.67 2385.51 40.00 2010-04-21 01:45:20.000 111 33294.13 261.71 2385.47 40.00 2010-04-21 01:45:21.000 111 33294.13 261.69 2385.47 40.00 2010-04-21 01:45:22.000 111 33294.15 261.69 2385.54 40.00 2010-04-21 01:45:23.000 111 33294.07 261.73 2385.55 40.00 2010-04-21 01:45:24.000 111 33294.03 261.68 2385.51 40.00 2010-04-21 01:45:25.000 111 33294.08 261.71 2385.57 40.00 2010-04-21 01:45:26.000 111 33294.08 261.69 2385.48 40.00 2010-04-21 01:45:27.000 111 33294.10 261.70 2385.47 40.00 2010-04-21 01:45:28.000 111 33294.10 261.75 2385.55 40.00 2010-04-21 01:45:29.000 111 33294.06 261.72 2385.48 40.00 2010-04-21 01:45:30.000 111 33294.04 261.71 2385.46 40.00 2010-04-21 01:45:31.000 111 33294.11 261.77 2385.43 40.00 2010-04-21 01:45:32.000 111 33294.07 261.74 2385.52 40.00 2010-04-21 01:45:33.000 111 33294.00 261.73 2385.47 40.00 2010-04-21 01:45:34.000 111 33294.12 261.70 2385.46 40.00 2010-04-21 01:45:35.000 111 33294.08 261.70 2385.55 40.00 2010-04-21 01:45:36.000 111 33294.08 261.70 2385.51 40.00 2010-04-21 01:45:37.000 111 33294.15 261.75 2385.45 40.00 2010-04-21 01:45:38.000 111 33294.09 261.75 2385.52 40.00 2010-04-21 01:45:39.000 111 33294.06 261.73 2385.53 40.00 2010-04-21 01:45:40.000 111 33294.05 261.70 2385.52 40.00 2010-04-21 01:45:41.000 111 33294.13 261.76 2385.45 40.00 2010-04-21 01:45:42.000 111 33294.06 261.75 2385.49 40.00 2010-04-21 01:45:43.000 111 33294.12 261.70 2385.50 40.00 2010-04-21 01:45:44.000 111 33294.03 261.75 2385.51 40.00 2010-04-21 01:45:45.000 111 33294.11 261.75 2385.51 40.00 2010-04-21 01:45:46.000 111 33294.04 261.70 2385.52 40.00 2010-04-21 01:45:47.000 111 33294.04 261.71 2385.51 40.00 2010-04-21 01:45:48.000 111 33294.11 261.72 2385.50 40.00 2010-04-21 01:45:49.000 111 33294.09 261.72 2385.51 40.00 2010-04-21 01:45:50.000 111 33293.99 261.66 2385.50 40.00 2010-04-21 01:45:51.000 111 33293.97 261.68 2385.45 40.00 2010-04-21 01:45:52.000 111 33294.07 261.72 2385.60 40.00 2010-04-21 01:45:53.000 111 33294.15 261.73 2385.53 40.00 2010-04-21 01:45:54.000 111 33294.14 261.73 2385.55 40.00 2010-04-21 01:45:55.000 111 33294.16 261.69 2385.45 40.00 2010-04-21 01:45:56.000 111 33294.16 261.75 2385.59 40.00 2010-04-21 01:45:57.000 111 33294.10 261.71 2385.62 40.00 2010-04-21 01:45:58.000 111 33294.06 261.73 2385.55 40.00 2010-04-21 01:45:59.000 111 33294.15 261.75 2385.55 40.00 2010-04-21 01:46:00.000 111 33294.14 261.71 2385.49 40.00 2010-04-21 01:46:01.000 111 33294.16 261.70 2385.59 40.00 2010-04-21 01:46:02.000 111 33294.22 261.70 2385.60 40.00 2010-04-21 01:46:03.000 111 33294.22 261.71 2385.55 40.00 2010-04-21 01:46:04.000 111 33294.24 261.70 2385.52 40.00 2010-04-21 01:46:05.000 111 33294.26 261.69 2385.51 40.00 2010-04-21 01:46:06.000 111 33294.18 261.69 2385.47 40.00 2010-04-21 01:46:07.000 111 33294.17 261.69 2385.47 40.00 2010-04-21 01:46:08.000 111 33294.24 261.72 2385.50 40.00 2010-04-21 01:46:09.000 111 33294.19 261.75 2385.55 40.00 2010-04-21 01:46:10.000 111 33294.21 261.68 2385.47 40.00 2010-04-21 01:46:11.000 111 33294.28 261.69 2385.52 40.00 2010-04-21 01:46:12.000 111 33294.25 261.72 2385.47 40.00 2010-04-21 01:46:13.000 111 33294.26 261.69 2385.44 40.00 2010-04-21 01:46:14.000 111 33294.25 261.66 2385.42 40.00 2010-04-21 01:46:15.000 111 33294.22 261.70 2385.42 40.00 2010-04-21 01:46:16.000 111 33294.19 261.68 2385.43 40.00 2010-04-21 01:46:17.000 111 33294.31 261.72 2385.45 40.00 2010-04-21 01:46:18.000 111 33294.26 261.70 2385.48 40.00 2010-04-21 01:46:19.000 111 33294.31 261.71 2385.43 40.01 2010-04-21 01:46:20.000 111 33294.31 261.67 2385.50 40.01 2010-04-21 01:46:21.000 111 33294.32 261.69 2385.45 40.01 2010-04-21 01:46:22.000 111 33294.27 261.69 2385.50 40.01 2010-04-21 01:46:23.000 111 33294.28 261.64 2385.48 40.00 2010-04-21 01:46:24.000 111 33294.26 261.70 2385.45 40.00 2010-04-21 01:46:25.000 111 33294.35 261.69 2385.51 40.00 2010-04-21 01:46:26.000 111 33294.28 261.66 2385.41 40.01 2010-04-21 01:46:27.000 111 33294.31 261.65 2385.40 40.01 2010-04-21 01:46:28.000 111 33294.43 261.68 2385.45 40.01 2010-04-21 01:46:29.000 111 33294.35 261.63 2385.55 40.01 2010-04-21 01:46:30.000 111 33294.47 261.69 2385.36 40.01 2010-04-21 01:46:31.000 111 33294.34 261.63 2385.44 40.00 2010-04-21 01:46:32.000 111 33294.55 261.65 2385.39 40.01 2010-04-21 01:46:33.000 111 33294.49 261.61 2385.35 40.00 2010-04-21 01:46:34.000 111 33294.56 261.62 2385.35 40.00 2010-04-21 01:46:35.000 111 33294.60 261.63 2385.30 40.00 2010-04-21 01:46:36.000 111 33294.52 261.63 2385.48 40.01 2010-04-21 01:46:37.000 111 33294.72 261.62 2385.38 40.01 2010-04-21 01:46:38.000 111 33294.67 261.60 2385.35 40.01 2010-04-21 01:46:39.000 111 33294.61 261.56 2385.39 40.01 2010-04-21 01:46:40.000 111 33294.66 261.57 2385.40 40.01 2010-04-21 01:46:41.000 111 33294.69 261.56 2385.38 40.00 2010-04-21 01:46:42.000 111 33294.66 261.60 2385.42 40.01 2010-04-21 01:46:43.000 111 33294.69 261.51 2385.46 40.01 2010-04-21 01:46:44.000 111 33294.97 261.55 2385.37 40.00 2010-04-21 01:46:45.000 111 33294.80 261.53 2385.41 40.01 2010-04-21 01:46:46.000 111 33294.87 261.52 2385.26 40.00 2010-04-21 01:46:47.000 111 33294.97 261.52 2385.32 40.00 2010-04-21 01:46:48.000 111 33294.93 261.49 2385.25 40.00 2010-04-21 01:46:49.000 111 33295.05 261.46 2385.28 40.00 2010-04-21 01:46:50.000 111 33295.02 261.47 2385.30 40.01 2010-04-21 01:46:51.000 111 33295.06 261.46 2385.28 40.00 2010-04-21 01:46:52.000 111 33295.22 261.44 2385.26 40.01 2010-04-21 01:46:53.000 111 33295.10 261.40 2385.21 40.00 2010-04-21 01:46:54.000 111 33295.07 261.43 2385.19 40.01 2010-04-21 01:46:55.000 111 33295.18 261.40 2385.24 40.01 2010-04-21 01:46:56.000 111 33295.20 261.42 2385.25 40.00 2010-04-21 01:46:57.000 111 33295.24 261.42 2385.16 40.01 2010-04-21 01:46:58.000 111 33295.30 261.38 2385.22 40.01 2010-04-21 01:46:59.000 111 33295.28 261.45 2385.17 40.01 2010-04-21 01:47:00.000 111 33295.30 261.36 2385.14 40.01 2010-04-21 01:47:01.000 111 33295.27 261.38 2385.09 40.01 2010-04-21 01:47:02.000 111 33295.33 261.39 2385.17 40.01 2010-04-21 01:47:03.000 111 33295.43 261.36 2385.15 40.01 2010-04-21 01:47:04.000 111 33295.39 261.34 2385.16 40.01 2010-04-21 01:47:05.000 111 33295.41 261.35 2385.10 40.01 2010-04-21 01:47:06.000 111 33295.41 261.38 2385.11 40.01 2010-04-21 01:47:07.000 111 33295.43 261.39 2385.08 40.00 2010-04-21 01:47:08.000 111 33295.45 261.41 2385.19 40.01 2010-04-21 01:47:09.000 111 33295.42 261.43 2385.04 40.01 2010-04-21 01:47:10.000 111 33295.42 261.42 2385.03 40.01 2010-04-21 01:47:11.000 111 33295.53 261.42 2385.08 40.01 2010-04-21 01:47:12.000 111 33295.46 261.43 2385.15 40.01 2010-04-21 01:47:13.000 111 33295.39 261.42 2385.08 40.00 2010-04-21 01:47:14.000 111 33295.53 261.39 2385.06 40.01 2010-04-21 01:47:15.000 111 33295.53 261.44 2385.04 40.01 2010-04-21 01:47:16.000 111 33295.58 261.41 2385.03 40.00 2010-04-21 01:47:17.000 111 33295.62 261.42 2385.07 40.01 2010-04-21 01:47:18.000 111 33295.60 261.45 2385.00 40.01 2010-04-21 01:47:19.000 111 33295.57 261.41 2385.04 40.00 2010-04-21 01:47:20.000 111 33295.49 261.42 2385.04 40.00 2010-04-21 01:47:21.000 111 33295.65 261.49 2385.03 40.01 2010-04-21 01:47:22.000 111 33295.54 261.44 2384.97 40.01 2010-04-21 01:47:23.000 111 33295.58 261.47 2385.04 40.01 2010-04-21 01:47:24.000 111 33295.56 261.49 2385.00 40.01 2010-04-21 01:47:25.000 111 33295.44 261.45 2385.02 40.01 2010-04-21 01:47:26.000 111 33295.65 261.46 2385.05 40.01 2010-04-21 01:47:27.000 111 33295.50 261.48 2384.99 40.01 2010-04-21 01:47:28.000 111 33295.47 261.45 2385.03 40.01 2010-04-21 01:47:29.000 111 33295.60 261.47 2385.07 40.00 2010-04-21 01:47:30.000 111 33295.50 261.46 2385.09 40.01 2010-04-21 01:47:31.000 111 33295.46 261.48 2385.07 40.01 2010-04-21 01:47:32.000 111 33295.52 261.52 2385.03 40.01 2010-04-21 01:47:33.000 111 33295.55 261.66 2385.10 40.01 2010-04-21 01:47:34.000 111 33295.50 261.62 2384.99 40.01 2010-04-21 01:47:35.000 111 33295.40 261.63 2385.03 40.01 2010-04-21 01:47:36.000 111 33295.46 261.68 2385.10 40.01 2010-04-21 01:47:37.000 111 33295.40 261.67 2385.10 40.01 2010-04-21 01:47:38.000 111 33295.35 261.69 2385.06 40.01 2010-04-21 01:47:39.000 111 33295.31 261.72 2385.07 40.00 2010-04-21 01:47:40.000 111 33295.28 261.73 2385.08 40.00 2010-04-21 01:47:41.000 111 33295.12 261.79 2385.08 40.01 2010-04-21 01:47:42.000 111 33295.07 261.78 2385.09 40.00 2010-04-21 01:47:43.000 111 33295.00 261.82 2385.14 40.01 2010-04-21 01:47:44.000 111 33294.94 261.83 2385.07 40.01 2010-04-21 01:47:45.000 111 33294.96 261.86 2385.22 40.00 2010-04-21 01:47:46.000 111 33294.94 261.86 2385.22 40.00 2010-04-21 01:47:47.000 111 33294.87 261.83 2385.26 40.01 2010-04-21 01:47:48.000 111 33294.81 261.90 2385.16 40.00 2010-04-21 01:47:49.000 111 33294.78 261.89 2385.30 40.00 2010-04-21 01:47:50.000 111 33294.76 261.94 2385.35 40.01 2010-04-21 01:47:51.000 111 33294.78 261.96 2385.34 40.01 2010-04-21 01:47:52.000 111 33294.71 261.95 2385.35 40.01 2010-04-21 01:47:53.000 111 33294.60 261.94 2385.29 40.01 2010-04-21 01:47:54.000 111 33294.65 261.94 2385.35 40.01 2010-04-21 01:47:55.000 111 33294.66 261.96 2385.39 40.01 2010-04-21 01:47:56.000 111 33294.56 261.96 2385.38 40.01 2010-04-21 01:47:57.000 111 33294.53 261.94 2385.41 40.01 2010-04-21 01:47:58.000 111 33294.60 261.93 2385.41 40.01 2010-04-21 01:47:59.000 111 33294.56 261.97 2385.32 40.01 2010-04-21 01:48:00.000 111 33294.58 261.95 2385.44 40.01 2010-04-21 01:48:01.000 111 33294.58 261.95 2385.51 40.01 2010-04-21 01:48:02.000 111 33294.46 261.95 2385.50 40.01 2010-04-21 01:48:03.000 111 33294.54 261.95 2385.44 40.01 2010-04-21 01:48:04.000 111 33294.48 261.98 2385.48 40.01 2010-04-21 01:48:05.000 111 33294.53 261.92 2385.47 40.01 2010-04-21 01:48:06.000 111 33294.57 261.95 2385.57 40.01 2010-04-21 01:48:07.000 111 33294.49 261.98 2385.61 40.01 2010-04-21 01:48:08.000 111 33294.46 261.95 2385.54 40.01 2010-04-21 01:48:09.000 111 33294.50 261.98 2385.55 40.01 2010-04-21 01:48:10.000 111 33294.40 261.96 2385.50 40.01 2010-04-21 01:48:11.000 111 33294.46 261.92 2385.52 40.01 2010-04-21 01:48:12.000 111 33294.44 261.94 2385.61 40.01 2010-04-21 01:48:13.000 111 33294.55 261.91 2385.48 40.01 2010-04-21 01:48:14.000 111 33294.48 261.93 2385.54 40.01 2010-04-21 01:48:15.000 111 33294.55 261.86 2385.59 40.01 2010-04-21 01:48:16.000 111 33294.56 261.86 2385.60 40.01 2010-04-21 01:48:17.000 111 33294.63 261.86 2385.53 40.01 2010-04-21 01:48:18.000 111 33294.69 261.83 2385.56 40.01 2010-04-21 01:48:19.000 111 33294.75 261.92 2385.59 40.01 2010-04-21 01:48:20.000 111 33294.83 261.81 2385.66 40.01 2010-04-21 01:48:21.000 111 33294.69 261.80 2385.56 40.01 2010-04-21 01:48:22.000 111 33294.88 261.80 2385.55 40.01 2010-04-21 01:48:23.000 111 33294.89 261.79 2385.56 40.01 2010-04-21 01:48:24.000 111 33294.92 261.84 2385.47 40.01 2010-04-21 01:48:25.000 111 33294.94 261.84 2385.54 40.01 2010-04-21 01:48:26.000 111 33294.91 261.82 2385.52 40.01 2010-04-21 01:48:27.000 111 33295.01 261.82 2385.56 40.01 2010-04-21 01:48:28.000 111 33294.95 261.83 2385.44 40.01 2010-04-21 01:48:29.000 111 33295.01 261.80 2385.53 40.01 2010-04-21 01:48:30.000 111 33294.99 261.86 2385.42 40.01 2010-04-21 01:48:31.000 111 33295.04 261.80 2385.53 40.01 2010-04-21 01:48:32.000 111 33295.08 261.79 2385.48 40.01 2010-04-21 01:48:33.000 111 33295.07 261.79 2385.44 40.01 2010-04-21 01:48:34.000 111 33295.04 261.77 2385.44 40.01 2010-04-21 01:48:35.000 111 33295.08 261.83 2385.50 40.01 2010-04-21 01:48:36.000 111 33295.11 261.79 2385.41 40.01 2010-04-21 01:48:37.000 111 33295.12 261.81 2385.42 40.01 2010-04-21 01:48:38.000 111 33295.12 261.81 2385.45 40.01 2010-04-21 01:48:39.000 111 33295.15 261.81 2385.44 40.01 2010-04-21 01:48:40.000 111 33295.24 261.79 2385.45 40.01 2010-04-21 01:48:41.000 111 33295.23 261.77 2385.45 40.01 2010-04-21 01:48:42.000 111 33295.21 261.78 2385.42 40.01 2010-04-21 01:48:43.000 111 33295.15 261.78 2385.42 40.01 2010-04-21 01:48:44.000 111 33295.21 261.76 2385.44 40.01 2010-04-21 01:48:45.000 111 33295.25 261.75 2385.39 40.01 2010-04-21 01:48:46.000 111 33295.25 261.75 2385.36 40.01 2010-04-21 01:48:47.000 111 33295.31 261.76 2385.50 40.01 2010-04-21 01:48:48.000 111 33295.32 261.74 2385.44 40.01 2010-04-21 01:48:49.000 111 33295.32 261.75 2385.41 40.01 2010-04-21 01:48:50.000 111 33295.39 261.73 2385.28 40.01 2010-04-21 01:48:51.000 111 33295.39 261.75 2385.42 40.01 2010-04-21 01:48:52.000 111 33295.39 261.70 2385.35 40.01 2010-04-21 01:48:53.000 111 33295.50 261.72 2385.31 40.01 2010-04-21 01:48:54.000 111 33295.47 261.68 2385.29 40.01 2010-04-21 01:48:55.000 111 33295.39 261.67 2385.28 40.01 2010-04-21 01:48:56.000 111 33295.50 261.69 2385.34 40.01 2010-04-21 01:48:57.000 111 33295.46 261.72 2385.32 40.01 2010-04-21 01:48:58.000 111 33295.49 261.75 2385.27 40.01 2010-04-21 01:48:59.000 111 33295.46 261.63 2385.45 40.01 2010-04-21 01:49:00.000 111 33295.55 261.64 2385.24 40.01 2010-04-21 01:49:01.000 111 33295.46 261.63 2385.34 40.01 2010-04-21 01:49:02.000 111 33295.62 261.61 2385.35 40.01 2010-04-21 01:49:03.000 111 33295.56 261.63 2385.25 40.01 2010-04-21 01:49:04.000 111 33295.60 261.61 2385.28 40.01 2010-04-21 01:49:05.000 111 33295.53 261.59 2385.23 40.01 2010-04-21 01:49:06.000 111 33295.52 261.58 2385.26 40.01 2010-04-21 01:49:07.000 111 33295.61 261.59 2385.26 40.01 2010-04-21 01:49:08.000 111 33295.56 261.61 2385.33 40.01 2010-04-21 01:49:09.000 111 33295.56 261.56 2385.25 40.01 2010-04-21 01:49:10.000 111 33295.55 261.58 2385.13 40.01 2010-04-21 01:49:11.000 111 33295.57 261.56 2385.23 40.01 2010-04-21 01:49:12.000 111 33295.71 261.57 2385.26 40.01 2010-04-21 01:49:13.000 111 33295.62 261.54 2385.20 40.00 2010-04-21 01:49:14.000 111 33295.75 261.56 2385.23 40.01 2010-04-21 01:49:15.000 111 33295.75 261.51 2385.22 40.01 2010-04-21 01:49:16.000 111 33295.80 261.54 2385.25 40.01 2010-04-21 01:49:17.000 111 33295.70 261.52 2385.17 40.01 2010-04-21 01:49:18.000 111 33295.77 261.54 2385.12 40.01 2010-04-21 01:49:19.000 111 33295.70 261.55 2385.33 40.01 2010-04-21 01:49:20.000 111 33295.72 261.59 2385.18 40.01 2010-04-21 01:49:21.000 111 33295.87 261.56 2385.20 40.01 2010-04-21 01:49:22.000 111 33295.76 261.57 2385.20 40.01 2010-04-21 01:49:23.000 111 33295.83 261.56 2385.22 40.01 2010-04-21 01:49:24.000 111 33295.75 261.60 2385.22 40.01 2010-04-21 01:49:25.000 111 33295.75 261.58 2385.16 40.01 2010-04-21 01:49:26.000 111 33295.69 261.59 2385.28 40.01 2010-04-21 01:49:27.000 111 33295.72 261.62 2385.06 40.01 2010-04-21 01:49:28.000 111 33295.63 261.61 2385.11 40.01 2010-04-21 01:49:29.000 111 33295.71 261.59 2385.13 40.01 2010-04-21 01:49:30.000 111 33295.69 261.61 2385.13 40.01 2010-04-21 01:49:31.000 111 33295.66 261.64 2385.12 40.01 2010-04-21 01:49:32.000 111 33295.62 261.61 2385.25 40.01 2010-04-21 01:49:33.000 111 33295.68 261.68 2385.26 40.01 2010-04-21 01:49:34.000 111 33295.63 261.66 2385.17 40.01 2010-04-21 01:49:35.000 111 33295.62 261.67 2385.22 40.01 2010-04-21 01:49:36.000 111 33295.58 261.65 2385.28 40.01 2010-04-21 01:49:37.000 111 33295.49 261.64 2385.26 40.01 2010-04-21 01:49:38.000 111 33295.49 261.68 2385.15 40.01 2010-04-21 01:49:39.000 111 33295.66 261.64 2385.20 40.01 2010-04-21 01:49:40.000 111 33295.56 261.65 2385.18 40.01 2010-04-21 01:49:41.000 111 33295.52 261.62 2385.18 40.01 2010-04-21 01:49:42.000 111 33295.52 261.66 2385.19 40.01 2010-04-21 01:49:43.000 111 33295.53 261.63 2385.32 40.01 2010-04-21 01:49:44.000 111 33295.55 261.64 2385.23 40.01 2010-04-21 01:49:45.000 111 33295.37 261.65 2385.23 40.01 2010-04-21 01:49:46.000 111 33295.55 261.62 2385.11 40.01 2010-04-21 01:49:47.000 111 33295.47 261.69 2385.25 40.01 2010-04-21 01:49:48.000 111 33295.58 261.73 2385.25 40.01 2010-04-21 01:49:49.000 111 33295.47 261.70 2385.39 40.01 2010-04-21 01:49:50.000 111 33295.47 261.69 2385.31 40.01 2010-04-21 01:49:51.000 111 33295.40 261.71 2385.35 40.01 2010-04-21 01:49:52.000 111 33295.38 261.73 2385.32 40.01 2010-04-21 01:49:53.000 111 33295.32 261.71 2385.34 40.01 2010-04-21 01:49:54.000 111 33295.34 261.68 2385.32 40.01 2010-04-21 01:49:55.000 111 33295.40 261.72 2385.31 40.01 2010-04-21 01:49:56.000 111 33295.31 261.70 2385.26 40.01 2010-04-21 01:49:57.000 111 33295.35 261.68 2385.30 40.01 2010-04-21 01:49:58.000 111 33295.31 261.72 2385.36 40.01 2010-04-21 01:49:59.000 111 33295.28 261.70 2385.31 40.01 2010-04-21 01:50:00.000 111 33295.36 261.69 2385.39 40.01 2010-04-21 01:50:01.000 111 33295.33 261.70 2385.28 40.01 2010-04-21 01:50:02.000 111 33295.26 261.72 2385.34 40.01 2010-04-21 01:50:03.000 111 33295.31 261.68 2385.32 40.01 2010-04-21 01:50:04.000 111 33295.28 261.69 2385.34 40.01 2010-04-21 01:50:05.000 111 33295.39 261.69 2385.29 40.01 2010-04-21 01:50:06.000 111 33295.26 261.69 2385.33 40.01 2010-04-21 01:50:07.000 111 33295.22 261.68 2385.35 40.01 2010-04-21 01:50:08.000 111 33295.30 261.69 2385.30 40.01 2010-04-21 01:50:09.000 111 33295.32 261.69 2385.32 40.01 2010-04-21 01:50:10.000 111 33295.31 261.69 2385.32 40.01 2010-04-21 01:50:11.000 111 33295.34 261.67 2385.38 40.01 2010-04-21 01:50:12.000 111 33295.32 261.69 2385.31 40.01 2010-04-21 01:50:13.000 111 33295.31 261.67 2385.45 40.01 2010-04-21 01:50:14.000 111 33295.36 261.67 2385.41 40.01 2010-04-21 01:50:15.000 111 33295.24 261.71 2385.34 40.01 2010-04-21 01:50:16.000 111 33295.29 261.70 2385.26 40.01 2010-04-21 01:50:17.000 111 33295.30 261.69 2385.27 40.01 2010-04-21 01:50:18.000 111 33295.27 261.66 2385.38 40.01 2010-04-21 01:50:19.000 111 33295.25 261.65 2385.39 40.01 2010-04-21 01:50:20.000 111 33295.21 261.70 2385.40 40.01 2010-04-21 01:50:21.000 111 33295.30 261.71 2385.35 40.01 2010-04-21 01:50:22.000 111 33295.20 261.71 2385.47 40.01 2010-04-21 01:50:23.000 111 33295.34 261.69 2385.48 40.01 2010-04-21 01:50:24.000 111 33295.24 261.73 2385.34 40.01 2010-04-21 01:50:25.000 111 33295.28 261.70 2385.34 40.01 2010-04-21 01:50:26.000 111 33295.25 261.68 2385.39 40.01 2010-04-21 01:50:27.000 111 33295.24 261.67 2385.45 40.01 2010-04-21 01:50:28.000 111 33295.26 261.68 2385.43 40.01 2010-04-21 01:50:29.000 111 33295.29 261.69 2385.48 40.01 2010-04-21 01:50:30.000 111 33295.28 261.67 2385.48 40.01 2010-04-21 01:50:31.000 111 33295.28 261.69 2385.43 40.01 2010-04-21 01:50:32.000 111 33295.22 261.68 2385.37 40.01 2010-04-21 01:50:33.000 111 33295.34 261.72 2385.34 40.01 2010-04-21 01:50:34.000 111 33295.30 261.68 2385.37 40.01 2010-04-21 01:50:35.000 111 33295.27 261.67 2385.47 40.01 2010-04-21 01:50:36.000 111 33295.31 261.68 2385.40 40.01 2010-04-21 01:50:37.000 111 33295.36 261.67 2385.48 40.01 2010-04-21 01:50:38.000 111 33295.22 261.66 2385.34 40.01 2010-04-21 01:50:39.000 111 33295.35 261.63 2385.43 40.01 2010-04-21 01:50:40.000 111 33295.30 261.63 2385.45 40.01 2010-04-21 01:50:41.000 111 33295.30 261.65 2385.34 40.01 2010-04-21 01:50:42.000 111 33295.32 261.68 2385.42 40.01 2010-04-21 01:50:43.000 111 33295.25 261.65 2385.35 40.01 2010-04-21 01:50:44.000 111 33295.32 261.65 2385.44 40.01 2010-04-21 01:50:45.000 111 33295.33 261.64 2385.34 40.01 2010-04-21 01:50:46.000 111 33295.40 261.65 2385.37 40.01 2010-04-21 01:50:47.000 111 33295.32 261.64 2385.36 40.01 2010-04-21 01:50:48.000 111 33295.35 261.63 2385.38 40.01 2010-04-21 01:50:49.000 111 33295.46 261.62 2385.43 40.01 2010-04-21 01:50:50.000 111 33295.37 261.63 2385.40 40.01 2010-04-21 01:50:51.000 111 33295.39 261.65 2385.41 40.01 2010-04-21 01:50:52.000 111 33295.34 261.63 2385.35 40.01 2010-04-21 01:50:53.000 111 33295.36 261.59 2385.35 40.01 2010-04-21 01:50:54.000 111 33295.39 261.60 2385.38 40.01 2010-04-21 01:50:55.000 111 33295.33 261.62 2385.41 40.01 2010-04-21 01:50:56.000 111 33295.53 261.56 2385.33 40.01 2010-04-21 01:50:57.000 111 33295.37 261.55 2385.30 40.01 2010-04-21 01:50:58.000 111 33295.46 261.53 2385.35 40.01 2010-04-21 01:50:59.000 111 33295.43 261.57 2385.22 40.01 2010-04-21 01:51:00.000 111 33295.46 261.55 2385.39 40.01 2010-04-21 01:51:01.000 111 33295.52 261.53 2385.34 40.01 2010-04-21 01:51:02.000 111 33295.48 261.55 2385.28 40.01 2010-04-21 01:51:03.000 111 33295.48 261.58 2385.41 40.01 2010-04-21 01:51:04.000 111 33295.47 261.60 2385.35 40.01 2010-04-21 01:51:05.000 111 33295.56 261.55 2385.29 40.01 2010-04-21 01:51:06.000 111 33295.59 261.54 2385.30 40.01 2010-04-21 01:51:07.000 111 33295.52 261.50 2385.35 40.01 2010-04-21 01:51:08.000 111 33295.71 261.51 2385.35 40.01 2010-04-21 01:51:09.000 111 33295.55 261.54 2385.26 40.01 2010-04-21 01:51:10.000 111 33295.50 261.55 2385.29 40.01 2010-04-21 01:51:11.000 111 33295.60 261.52 2385.30 40.01 2010-04-21 01:51:12.000 111 33295.56 261.55 2385.32 40.01 2010-04-21 01:51:13.000 111 33295.57 261.50 2385.34 40.01 2010-04-21 01:51:14.000 111 33295.55 261.50 2385.31 40.01 2010-04-21 01:51:15.000 111 33295.55 261.51 2385.25 40.01 2010-04-21 01:51:16.000 111 33295.52 261.52 2385.29 40.01 2010-04-21 01:51:17.000 111 33295.65 261.48 2385.28 40.01 2010-04-21 01:51:18.000 111 33295.63 261.51 2385.22 40.01 2010-04-21 01:51:19.000 111 33295.52 261.49 2385.28 40.01 2010-04-21 01:51:20.000 111 33295.74 261.48 2385.39 40.01 2010-04-21 01:51:21.000 111 33295.58 261.49 2385.28 40.01 2010-04-21 01:51:22.000 111 33295.58 261.48 2385.27 40.01 2010-04-21 01:51:23.000 111 33295.64 261.50 2385.28 40.01 2010-04-21 01:51:24.000 111 33295.63 261.51 2385.38 40.01 2010-04-21 01:51:25.000 111 33295.67 261.50 2385.17 40.01 2010-04-21 01:51:26.000 111 33295.58 261.39 2385.24 40.01 2010-04-21 01:51:27.000 111 33295.58 261.45 2385.24 40.01 2010-04-21 01:51:28.000 111 33295.66 261.45 2385.25 40.01 2010-04-21 01:51:29.000 111 33295.64 261.51 2385.24 40.01 2010-04-21 01:51:30.000 111 33295.67 261.44 2385.28 40.01 2010-04-21 01:51:31.000 111 33295.64 261.46 2385.26 40.01 2010-04-21 01:51:32.000 111 33295.62 261.47 2385.22 40.01 2010-04-21 01:51:33.000 111 33295.62 261.46 2385.26 40.01 2010-04-21 01:51:34.000 111 33295.62 261.51 2385.26 40.01 2010-04-21 01:51:35.000 111 33295.61 261.52 2385.19 40.01 2010-04-21 01:51:36.000 111 33295.58 261.47 2385.23 40.01 2010-04-21 01:51:37.000 111 33295.67 261.49 2385.26 40.01 2010-04-21 01:51:38.000 111 33295.56 261.50 2385.30 40.01 2010-04-21 01:51:39.000 111 33295.62 261.48 2385.29 40.01 2010-04-21 01:51:40.000 111 33295.61 261.49 2385.27 40.01 2010-04-21 01:51:41.000 111 33295.61 261.50 2385.32 40.01 2010-04-21 01:51:42.000 111 33295.61 261.47 2385.22 40.01 2010-04-21 01:51:43.000 111 33295.53 261.45 2385.30 40.01 2010-04-21 01:51:44.000 111 33295.62 261.50 2385.25 40.01 2010-04-21 01:51:45.000 111 33295.53 261.44 2385.28 40.01 2010-04-21 01:51:46.000 111 33295.52 261.46 2385.26 40.01 2010-04-21 01:51:47.000 111 33295.61 261.46 2385.26 40.01 2010-04-21 01:51:48.000 111 33295.50 261.47 2385.39 40.01 2010-04-21 01:51:49.000 111 33295.53 261.50 2385.30 40.01 2010-04-21 01:51:50.000 111 33295.49 261.51 2385.33 40.01 2010-04-21 01:51:51.000 111 33295.41 261.47 2385.25 40.01 2010-04-21 01:51:52.000 111 33295.50 261.45 2385.32 40.01 2010-04-21 01:51:53.000 111 33295.49 261.51 2385.23 40.01 2010-04-21 01:51:54.000 111 33295.50 261.50 2385.32 40.01 2010-04-21 01:51:55.000 111 33295.50 261.48 2385.30 40.01 2010-04-21 01:51:56.000 111 33295.43 261.47 2385.23 40.01 2010-04-21 01:51:57.000 111 33295.52 261.48 2385.36 40.01 2010-04-21 01:51:58.000 111 33295.40 261.46 2385.28 40.01 2010-04-21 01:51:59.000 111 33295.43 261.50 2385.28 40.01 2010-04-21 01:52:00.000 111 33295.43 261.54 2385.34 40.01 2010-04-21 01:52:01.000 111 33295.37 261.53 2385.29 40.01 2010-04-21 01:52:02.000 111 33295.44 261.49 2385.37 40.01 2010-04-21 01:52:03.000 111 33295.41 261.44 2385.38 40.01 2010-04-21 01:52:04.000 111 33295.29 261.49 2385.39 40.01 2010-04-21 01:52:05.000 111 33295.29 261.48 2385.34 40.01 2010-04-21 01:52:06.000 111 33295.35 261.53 2385.36 40.01 2010-04-21 01:52:07.000 111 33295.15 261.49 2385.30 40.01 2010-04-21 01:52:08.000 111 33295.28 261.46 2385.32 40.01 2010-04-21 01:52:09.000 111 33295.22 261.47 2385.28 40.01 2010-04-21 01:52:10.000 111 33295.25 261.53 2385.35 40.01 2010-04-21 01:52:11.000 111 33295.15 261.54 2385.44 40.01 2010-04-21 01:52:12.000 111 33295.24 261.50 2385.34 40.01 2010-04-21 01:52:13.000 111 33295.22 261.56 2385.38 40.01 2010-04-21 01:52:14.000 111 33295.27 261.54 2385.38 40.01 2010-04-21 01:52:15.000 111 33295.16 261.46 2385.34 40.01 2010-04-21 01:52:16.000 111 33295.21 261.50 2385.38 40.01 2010-04-21 01:52:17.000 111 33295.15 261.54 2385.36 40.01 2010-04-21 01:52:18.000 111 33295.16 261.55 2385.44 40.01 2010-04-21 01:52:19.000 111 33295.13 261.54 2385.42 40.01 2010-04-21 01:52:20.000 111 33295.05 261.59 2385.37 40.01 2010-04-21 01:52:21.000 111 33295.15 261.53 2385.46 40.01 2010-04-21 01:52:22.000 111 33295.13 261.56 2385.44 40.01 2010-04-21 01:52:23.000 111 33295.17 261.51 2385.41 40.01 2010-04-21 01:52:24.000 111 33295.15 261.54 2385.47 40.01 2010-04-21 01:52:25.000 111 33295.24 261.57 2385.48 40.01 2010-04-21 01:52:26.000 111 33295.11 261.56 2385.44 40.01 2010-04-21 01:52:27.000 111 33295.11 261.52 2385.41 40.01 2010-04-21 01:52:28.000 111 33295.03 261.57 2385.51 40.01 2010-04-21 01:52:29.000 111 33295.10 261.53 2385.48 40.01 2010-04-21 01:52:30.000 111 33295.21 261.59 2385.47 40.01 2010-04-21 01:52:31.000 111 33295.12 261.60 2385.44 40.01 2010-04-21 01:52:32.000 111 33295.12 261.59 2385.41 40.01 2010-04-21 01:52:33.000 111 33295.01 261.60 2385.49 40.01 2010-04-21 01:52:34.000 111 33295.07 261.59 2385.45 40.01 2010-04-21 01:52:35.000 111 33295.06 261.56 2385.44 40.01 2010-04-21 01:52:36.000 111 33295.10 261.60 2385.51 40.01 2010-04-21 01:52:37.000 111 33295.13 261.56 2385.51 40.01 2010-04-21 01:52:38.000 111 33295.04 261.62 2385.47 40.01 2010-04-21 01:52:39.000 111 33295.08 261.63 2385.49 40.01 2010-04-21 01:52:40.000 111 33295.00 261.60 2385.51 40.01 2010-04-21 01:52:41.000 111 33295.07 261.59 2385.50 40.01 2010-04-21 01:52:42.000 111 33295.01 261.61 2385.41 40.01 2010-04-21 01:52:43.000 111 33294.88 261.58 2385.45 40.01 2010-04-21 01:52:44.000 111 33295.14 261.58 2385.60 40.01 2010-04-21 01:52:45.000 111 33295.14 261.59 2385.54 40.01 2010-04-21 01:52:46.000 111 33295.00 261.61 2385.53 40.01 2010-04-21 01:52:47.000 111 33295.03 261.63 2385.47 40.01 2010-04-21 01:52:48.000 111 33295.01 261.65 2385.48 40.01 2010-04-21 01:52:49.000 111 33295.07 261.62 2385.50 40.01 2010-04-21 01:52:50.000 111 33294.97 261.62 2385.48 40.01 2010-04-21 01:52:51.000 111 33295.00 261.61 2385.47 40.01 2010-04-21 01:52:52.000 111 33295.00 261.59 2385.48 40.01 2010-04-21 01:52:53.000 111 33295.09 261.61 2385.56 40.01 2010-04-21 01:52:54.000 111 33295.04 261.60 2385.53 40.01 2010-04-21 01:52:55.000 111 33295.09 261.61 2385.54 40.01 2010-04-21 01:52:56.000 111 33295.04 261.61 2385.53 40.01 2010-04-21 01:52:57.000 111 33295.10 261.60 2385.52 40.01 2010-04-21 01:52:58.000 111 33295.14 261.60 2385.50 40.01 2010-04-21 01:52:59.000 111 33295.11 261.63 2385.55 40.01 2010-04-21 01:53:00.000 111 33295.07 261.58 2385.53 40.01 2010-04-21 01:53:01.000 111 33295.10 261.58 2385.60 40.01 2010-04-21 01:53:02.000 111 33295.30 261.63 2385.51 40.01 2010-04-21 01:53:03.000 111 33295.13 261.63 2385.53 40.01 2010-04-21 01:53:04.000 111 33295.20 261.63 2385.56 40.01 2010-04-21 01:53:05.000 111 33295.15 261.59 2385.48 40.01 2010-04-21 01:53:06.000 111 33295.26 261.59 2385.48 40.01 2010-04-21 01:53:07.000 111 33295.28 261.63 2385.44 40.01 2010-04-21 01:53:08.000 111 33295.14 261.59 2385.54 40.01 2010-04-21 01:53:09.000 111 33295.19 261.63 2385.50 40.01 2010-04-21 01:53:10.000 111 33295.18 261.62 2385.50 40.01 2010-04-21 01:53:11.000 111 33295.13 261.64 2385.56 40.01 2010-04-21 01:53:12.000 111 33295.15 261.63 2385.51 40.01 2010-04-21 01:53:13.000 111 33295.07 261.64 2385.53 40.01 2010-04-21 01:53:14.000 111 33295.22 261.59 2385.48 40.01 2010-04-21 01:53:15.000 111 33295.11 261.60 2385.55 40.01 2010-04-21 01:53:16.000 111 33295.19 261.57 2385.46 40.01 2010-04-21 01:53:17.000 111 33295.17 261.63 2385.51 40.01 2010-04-21 01:53:18.000 111 33295.12 261.59 2385.47 40.01 2010-04-21 01:53:19.000 111 33295.18 261.62 2385.51 40.01 2010-04-21 01:53:20.000 111 33295.19 261.64 2385.48 40.01 2010-04-21 01:53:21.000 111 33295.09 261.63 2385.42 40.01 2010-04-21 01:53:22.000 111 33295.20 261.61 2385.49 40.01 2010-04-21 01:53:23.000 111 33295.15 261.62 2385.44 40.01 2010-04-21 01:53:24.000 111 33295.15 261.63 2385.51 40.01 2010-04-21 01:53:25.000 111 33295.12 261.65 2385.46 40.01 2010-04-21 01:53:26.000 111 33295.21 261.61 2385.52 40.01 2010-04-21 01:53:27.000 111 33295.18 261.65 2385.47 40.01 2010-04-21 01:53:28.000 111 33295.13 261.66 2385.45 40.01 2010-04-21 01:53:29.000 111 33295.19 261.62 2385.51 40.01 2010-04-21 01:53:30.000 111 33295.13 261.63 2385.39 40.01 2010-04-21 01:53:31.000 111 33295.18 261.62 2385.50 40.01 2010-04-21 01:53:32.000 111 33295.12 261.62 2385.53 40.01 2010-04-21 01:53:33.000 111 33295.07 261.63 2385.53 40.01 2010-04-21 01:53:34.000 111 33295.14 261.63 2385.45 40.01 2010-04-21 01:53:35.000 111 33295.10 261.63 2385.43 40.01 2010-04-21 01:53:36.000 111 33295.16 261.61 2385.51 40.01 2010-04-21 01:53:37.000 111 33295.13 261.63 2385.49 40.01 2010-04-21 01:53:38.000 111 33295.06 261.64 2385.48 40.01 2010-04-21 01:53:39.000 111 33295.08 261.63 2385.48 40.01 2010-04-21 01:53:40.000 111 33295.11 261.61 2385.43 40.01 2010-04-21 01:53:41.000 111 33295.11 261.61 2385.38 40.01 2010-04-21 01:53:42.000 111 33295.09 261.60 2385.48 40.01 2010-04-21 01:53:43.000 111 33295.06 261.63 2385.44 40.01 2010-04-21 01:53:44.000 111 33295.15 261.61 2385.47 40.01 2010-04-21 01:53:45.000 111 33295.25 261.59 2385.48 40.01 2010-04-21 01:53:46.000 111 33295.14 261.62 2385.48 40.01 2010-04-21 01:53:47.000 111 33295.12 261.65 2385.53 40.01 2010-04-21 01:53:48.000 111 33295.08 261.63 2385.45 40.01 2010-04-21 01:53:49.000 111 33295.07 261.65 2385.40 40.01 2010-04-21 01:53:50.000 111 33295.15 261.66 2385.48 40.01 2010-04-21 01:53:51.000 111 33295.12 261.63 2385.44 40.01 2010-04-21 01:53:52.000 111 33295.22 261.64 2385.46 40.01 2010-04-21 01:53:53.000 111 33295.22 261.65 2385.39 40.01 2010-04-21 01:53:54.000 111 33295.09 261.62 2385.52 40.01 2010-04-21 01:53:55.000 111 33295.13 261.69 2385.46 40.01 2010-04-21 01:53:56.000 111 33295.18 261.58 2385.47 40.01 2010-04-21 01:53:57.000 111 33295.14 261.67 2385.48 40.01 2010-04-21 01:53:58.000 111 33295.14 261.66 2385.40 40.01 2010-04-21 01:53:59.000 111 33295.15 261.62 2385.42 40.01 2010-04-21 01:54:00.000 111 33295.12 261.64 2385.53 40.01 2010-04-21 01:54:01.000 111 33295.12 261.64 2385.40 40.01 2010-04-21 01:54:02.000 111 33295.10 261.67 2385.46 40.01 2010-04-21 01:54:03.000 111 33295.06 261.64 2385.46 40.01 2010-04-21 01:54:04.000 111 33295.05 261.68 2385.41 40.01 2010-04-21 01:54:05.000 111 33295.09 261.67 2385.48 40.01 2010-04-21 01:54:06.000 111 33295.09 261.70 2385.48 40.01 2010-04-21 01:54:07.000 111 33295.12 261.69 2385.54 40.01 2010-04-21 01:54:08.000 111 33295.00 261.68 2385.47 40.01 2010-04-21 01:54:09.000 111 33294.96 261.71 2385.50 40.01 2010-04-21 01:54:10.000 111 33294.96 261.69 2385.51 40.01 2010-04-21 01:54:11.000 111 33295.07 261.70 2385.45 40.01 2010-04-21 01:54:12.000 111 33295.07 261.75 2385.44 40.01 2010-04-21 01:54:13.000 111 33294.97 261.68 2385.47 40.01 2010-04-21 01:54:14.000 111 33294.99 261.71 2385.48 40.01 2010-04-21 01:54:15.000 111 33294.87 261.65 2385.48 40.01 2010-04-21 01:54:16.000 111 33294.93 261.68 2385.43 40.01 2010-04-21 01:54:17.000 111 33295.04 261.71 2385.46 40.01 2010-04-21 01:54:18.000 111 33294.98 261.71 2385.51 40.01 2010-04-21 01:54:19.000 111 33294.97 261.73 2385.52 40.01 2010-04-21 01:54:20.000 111 33295.00 261.71 2385.49 40.01 2010-04-21 01:54:21.000 111 33294.99 261.72 2385.58 40.01 2010-04-21 01:54:22.000 111 33295.00 261.73 2385.51 40.01 2010-04-21 01:54:23.000 111 33295.03 261.77 2385.55 40.01 2010-04-21 01:54:24.000 111 33295.01 261.72 2385.57 40.01 2010-04-21 01:54:25.000 111 33295.04 261.76 2385.54 40.01 2010-04-21 01:54:26.000 111 33294.96 261.72 2385.63 40.01 2010-04-21 01:54:27.000 111 33295.03 261.72 2385.52 40.01 2010-04-21 01:54:28.000 111 33295.03 261.72 2385.48 40.01 2010-04-21 01:54:29.000 111 33294.99 261.75 2385.50 40.01 2010-04-21 01:54:30.000 111 33294.99 261.78 2385.55 40.01 2010-04-21 01:54:31.000 111 33294.95 261.74 2385.50 40.01 2010-04-21 01:54:32.000 111 33295.07 261.75 2385.54 40.01 2010-04-21 01:54:33.000 111 33295.09 261.77 2385.51 40.01 2010-04-21 01:54:34.000 111 33295.12 261.75 2385.54 40.01 2010-04-21 01:54:35.000 111 33295.07 261.75 2385.50 40.01 2010-04-21 01:54:36.000 111 33295.00 261.78 2385.47 40.01 2010-04-21 01:54:37.000 111 33295.03 261.79 2385.41 40.01 2010-04-21 01:54:38.000 111 33295.03 261.81 2385.49 40.01 2010-04-21 01:54:39.000 111 33295.00 261.78 2385.50 40.01 2010-04-21 01:54:40.000 111 33294.98 261.75 2385.50 40.01 2010-04-21 01:54:41.000 111 33295.00 261.79 2385.49 40.01 2010-04-21 01:54:42.000 111 33295.00 261.74 2385.50 40.01 2010-04-21 01:54:43.000 111 33295.06 261.82 2385.45 40.01 2010-04-21 01:54:44.000 111 33295.07 261.81 2385.45 40.01 2010-04-21 01:54:45.000 111 33295.04 261.82 2385.52 40.01 2010-04-21 01:54:46.000 111 33295.01 261.88 2385.53 40.01 2010-04-21 01:54:47.000 111 33294.97 261.80 2385.51 40.01 2010-04-21 01:54:48.000 111 33294.92 261.81 2385.50 40.01 2010-04-21 01:54:49.000 111 33295.05 261.83 2385.53 40.01 2010-04-21 01:54:50.000 111 33294.95 261.82 2385.55 40.01 2010-04-21 01:54:51.000 111 33295.03 261.86 2385.50 40.01 2010-04-21 01:54:52.000 111 33294.97 261.83 2385.50 40.01 2010-04-21 01:54:53.000 111 33294.99 261.82 2385.54 40.01 2010-04-21 01:54:54.000 111 33295.10 261.90 2385.48 40.01 2010-04-21 01:54:55.000 111 33295.09 261.89 2385.47 40.01 2010-04-21 01:54:56.000 111 33295.11 261.81 2385.51 40.01 2010-04-21 01:54:57.000 111 33294.97 261.85 2385.48 40.01 2010-04-21 01:54:58.000 111 33294.96 261.86 2385.44 40.01 2010-04-21 01:54:59.000 111 33295.00 261.84 2385.54 40.01 2010-04-21 01:55:00.000 111 33295.11 261.83 2385.52 40.01 2010-04-21 01:55:01.000 111 33294.96 261.85 2385.48 40.01 2010-04-21 01:55:02.000 111 33294.95 261.85 2385.48 40.01 2010-04-21 01:55:03.000 111 33294.91 261.86 2385.57 40.01 2010-04-21 01:55:04.000 111 33294.92 261.82 2385.59 40.01 2010-04-21 01:55:05.000 111 33295.00 261.82 2385.60 40.01 2010-04-21 01:55:06.000 111 33294.94 261.80 2385.50 40.01 2010-04-21 01:55:07.000 111 33294.97 261.83 2385.51 40.01 2010-04-21 01:55:08.000 111 33295.07 261.86 2385.54 40.01 2010-04-21 01:55:09.000 111 33295.00 261.83 2385.56 40.01 2010-04-21 01:55:10.000 111 33294.96 261.84 2385.57 40.01 2010-04-21 01:55:11.000 111 33295.04 261.85 2385.59 40.01 2010-04-21 01:55:12.000 111 33295.03 261.88 2385.57 40.01 2010-04-21 01:55:13.000 111 33294.88 261.86 2385.43 40.01 2010-04-21 01:55:14.000 111 33294.98 261.87 2385.47 40.01 2010-04-21 01:55:15.000 111 33295.06 261.85 2385.48 40.01 2010-04-21 01:55:16.000 111 33295.01 261.84 2385.55 40.01 2010-04-21 01:55:17.000 111 33295.07 261.88 2385.56 40.01 2010-04-21 01:55:18.000 111 33294.99 261.88 2385.54 40.01 2010-04-21 01:55:19.000 111 33295.04 261.86 2385.60 40.01 2010-04-21 01:55:20.000 111 33295.01 261.82 2385.52 40.01 2010-04-21 01:55:21.000 111 33295.15 261.90 2385.61 40.01 2010-04-21 01:55:22.000 111 33295.10 261.92 2385.60 40.01 2010-04-21 01:55:23.000 111 33295.15 261.88 2385.57 40.01 2010-04-21 01:55:24.000 111 33295.06 261.86 2385.52 40.01 2010-04-21 01:55:25.000 111 33295.23 261.87 2385.54 40.01 2010-04-21 01:55:26.000 111 33295.04 261.90 2385.53 40.01 2010-04-21 01:55:27.000 111 33295.15 261.85 2385.58 40.01 2010-04-21 01:55:28.000 111 33295.09 261.84 2385.50 40.01 2010-04-21 01:55:29.000 111 33295.12 261.86 2385.54 40.01 2010-04-21 01:55:30.000 111 33295.08 261.89 2385.45 40.01 2010-04-21 01:55:31.000 111 33295.14 261.85 2385.47 40.01 2010-04-21 01:55:32.000 111 33295.15 261.84 2385.56 40.01 2010-04-21 01:55:33.000 111 33295.13 261.84 2385.57 40.01 2010-04-21 01:55:34.000 111 33295.11 261.86 2385.53 40.01 2010-04-21 01:55:35.000 111 33295.14 261.88 2385.44 40.01 2010-04-21 01:55:36.000 111 33295.12 261.87 2385.48 40.01 2010-04-21 01:55:37.000 111 33295.21 261.87 2385.52 40.01 2010-04-21 01:55:38.000 111 33295.03 261.87 2385.55 40.01 2010-04-21 01:55:39.000 111 33295.10 261.86 2385.51 40.01 2010-04-21 01:55:40.000 111 33295.09 261.83 2385.45 40.01 2010-04-21 01:55:41.000 111 33295.11 261.87 2385.51 40.01 2010-04-21 01:55:42.000 111 33295.21 261.88 2385.55 40.01 2010-04-21 01:55:43.000 111 33295.12 261.86 2385.45 40.01 2010-04-21 01:55:44.000 111 33295.20 261.87 2385.56 40.01 2010-04-21 01:55:45.000 111 33295.17 261.84 2385.56 40.01 2010-04-21 01:55:46.000 111 33295.15 261.83 2385.54 40.01 2010-04-21 01:55:47.000 111 33295.18 261.92 2385.56 40.01 2010-04-21 01:55:48.000 111 33295.24 261.86 2385.45 40.01 2010-04-21 01:55:49.000 111 33295.29 261.88 2385.49 40.01 2010-04-21 01:55:50.000 111 33295.21 261.90 2385.48 40.01 2010-04-21 01:55:51.000 111 33295.21 261.88 2385.53 40.01 2010-04-21 01:55:52.000 111 33295.21 261.89 2385.54 40.01 2010-04-21 01:55:53.000 111 33295.14 261.86 2385.48 40.01 2010-04-21 01:55:54.000 111 33295.15 261.87 2385.53 40.01 2010-04-21 01:55:55.000 111 33295.09 261.86 2385.47 40.01 2010-04-21 01:55:56.000 111 33295.21 261.87 2385.44 40.01 2010-04-21 01:55:57.000 111 33295.13 261.88 2385.51 40.01 2010-04-21 01:55:58.000 111 33295.18 261.90 2385.55 40.01 2010-04-21 01:55:59.000 111 33295.16 261.85 2385.53 40.01 2010-04-21 01:56:00.000 111 33295.18 261.85 2385.56 40.01 2010-04-21 01:56:01.000 111 33295.13 261.87 2385.50 40.01 2010-04-21 01:56:02.000 111 33295.19 261.88 2385.49 40.01 2010-04-21 01:56:03.000 111 33295.22 261.89 2385.51 40.01 2010-04-21 01:56:04.000 111 33295.11 261.89 2385.49 40.01 2010-04-21 01:56:05.000 111 33295.19 261.87 2385.54 40.01 2010-04-21 01:56:06.000 111 33295.26 261.87 2385.54 40.01 2010-04-21 01:56:07.000 111 33295.26 261.90 2385.48 40.01 2010-04-21 01:56:08.000 111 33295.16 261.86 2385.44 40.01 2010-04-21 01:56:09.000 111 33295.23 261.87 2385.54 40.01 2010-04-21 01:56:10.000 111 33295.21 261.89 2385.48 40.01 2010-04-21 01:56:11.000 111 33295.17 261.88 2385.50 40.01 2010-04-21 01:56:12.000 111 33295.16 261.87 2385.41 40.01 2010-04-21 01:56:13.000 111 33295.20 261.93 2385.47 40.01 2010-04-21 01:56:14.000 111 33295.15 261.91 2385.54 40.01 2010-04-21 01:56:15.000 111 33295.22 261.90 2385.53 40.01 2010-04-21 01:56:16.000 111 33295.14 261.90 2385.56 40.01 2010-04-21 01:56:17.000 111 33295.16 261.83 2385.46 40.01 2010-04-21 01:56:18.000 111 33295.22 261.89 2385.48 40.01 2010-04-21 01:56:19.000 111 33295.30 261.88 2385.44 40.01 2010-04-21 01:56:20.000 111 33295.23 261.91 2385.48 40.01 2010-04-21 01:56:21.000 111 33295.30 261.88 2385.43 40.01 2010-04-21 01:56:22.000 111 33295.24 261.89 2385.47 40.01 2010-04-21 01:56:23.000 111 33295.21 261.89 2385.38 40.01 2010-04-21 01:56:24.000 111 33295.22 261.92 2385.42 40.01 2010-04-21 01:56:25.000 111 33295.19 261.88 2385.47 40.01 2010-04-21 01:56:26.000 111 33295.28 261.89 2385.48 40.01 2010-04-21 01:56:27.000 111 33295.36 261.85 2385.44 40.01 2010-04-21 01:56:28.000 111 33295.31 261.86 2385.43 40.01 2010-04-21 01:56:29.000 111 33295.31 261.87 2385.46 40.01 2010-04-21 01:56:30.000 111 33295.22 261.90 2385.50 40.01 2010-04-21 01:56:31.000 111 33295.17 261.89 2385.51 40.01 2010-04-21 01:56:32.000 111 33295.22 261.89 2385.39 40.01 2010-04-21 01:56:33.000 111 33295.39 261.88 2385.53 40.01 2010-04-21 01:56:34.000 111 33295.25 261.87 2385.53 40.01 2010-04-21 01:56:35.000 111 33295.25 261.87 2385.43 40.01 2010-04-21 01:56:36.000 111 33295.29 261.89 2385.44 40.01 2010-04-21 01:56:37.000 111 33295.26 261.89 2385.50 40.01 2010-04-21 01:56:38.000 111 33295.23 261.86 2385.51 40.01 2010-04-21 01:56:39.000 111 33295.31 261.92 2385.44 40.01 2010-04-21 01:56:40.000 111 33295.25 261.93 2385.49 40.01 2010-04-21 01:56:41.000 111 33295.25 261.89 2385.51 40.01 2010-04-21 01:56:42.000 111 33295.31 261.94 2385.47 40.01 2010-04-21 01:56:43.000 111 33295.28 261.94 2385.54 40.01 2010-04-21 01:56:44.000 111 33295.25 261.90 2385.51 40.01 2010-04-21 01:56:45.000 111 33295.31 261.92 2385.42 40.01 2010-04-21 01:56:46.000 111 33295.31 261.94 2385.44 40.01 2010-04-21 01:56:47.000 111 33295.32 261.91 2385.52 40.01 2010-04-21 01:56:48.000 111 33295.27 261.88 2385.51 40.01 2010-04-21 01:56:49.000 111 33295.27 261.90 2385.41 40.01 2010-04-21 01:56:50.000 111 33295.24 261.91 2385.58 40.01 2010-04-21 01:56:51.000 111 33295.35 261.94 2385.43 40.01 2010-04-21 01:56:52.000 111 33295.25 261.94 2385.47 40.01 2010-04-21 01:56:53.000 111 33295.20 261.94 2385.46 40.01 2010-04-21 01:56:54.000 111 33295.37 261.96 2385.53 40.01 2010-04-21 01:56:55.000 111 33295.25 261.95 2385.43 40.01 2010-04-21 01:56:56.000 111 33295.35 261.96 2385.50 40.01 2010-04-21 01:56:57.000 111 33295.30 261.94 2385.59 40.01 2010-04-21 01:56:58.000 111 33295.30 261.97 2385.49 40.01 2010-04-21 01:56:59.000 111 33295.34 261.98 2385.53 40.01 2010-04-21 01:57:00.000 111 33295.27 261.99 2385.56 40.01 2010-04-21 01:57:01.000 111 33295.28 261.95 2385.45 40.01 2010-04-21 01:57:02.000 111 33295.23 261.96 2385.47 40.01 2010-04-21 01:57:03.000 111 33295.35 262.01 2385.45 40.01 2010-04-21 01:57:04.000 111 33295.24 261.98 2385.47 40.01 2010-04-21 01:57:05.000 111 33295.29 262.01 2385.37 40.01 2010-04-21 01:57:06.000 111 33295.22 261.95 2385.49 40.01 2010-04-21 01:57:07.000 111 33295.28 261.98 2385.45 40.01 2010-04-21 01:57:08.000 111 33295.25 262.00 2385.45 40.01 2010-04-21 01:57:09.000 111 33295.30 261.98 2385.51 40.01 2010-04-21 01:57:10.000 111 33295.28 261.97 2385.44 40.01 2010-04-21 01:57:11.000 111 33295.31 262.02 2385.47 40.01 2010-04-21 01:57:12.000 111 33295.20 262.04 2385.54 40.01 2010-04-21 01:57:13.000 111 33295.24 262.02 2385.48 40.01 2010-04-21 01:57:14.000 111 33295.19 262.01 2385.52 40.01 2010-04-21 01:57:15.000 111 33295.30 262.03 2385.49 40.01 2010-04-21 01:57:16.000 111 33295.24 262.00 2385.54 40.01 2010-04-21 01:57:17.000 111 33295.30 262.02 2385.47 40.01 2010-04-21 01:57:18.000 111 33295.27 262.03 2385.50 40.01 2010-04-21 01:57:19.000 111 33295.16 262.03 2385.54 40.01 2010-04-21 01:57:20.000 111 33295.28 262.11 2385.48 40.01 2010-04-21 01:57:21.000 111 33295.15 262.04 2385.56 40.01 2010-04-21 01:57:22.000 111 33295.20 262.03 2385.49 40.01 2010-04-21 01:57:23.000 111 33295.16 262.08 2385.60 40.01 2010-04-21 01:57:24.000 111 33295.23 262.02 2385.58 40.01 2010-04-21 01:57:25.000 111 33295.25 262.07 2385.57 40.01 2010-04-21 01:57:26.000 111 33295.25 262.09 2385.50 40.01 2010-04-21 01:57:27.000 111 33295.16 262.07 2385.57 40.01 2010-04-21 01:57:28.000 111 33295.14 262.04 2385.60 40.01 2010-04-21 01:57:29.000 111 33295.12 262.05 2385.57 40.01 2010-04-21 01:57:30.000 111 33295.12 262.07 2385.59 40.01 2010-04-21 01:57:31.000 111 33294.97 262.10 2385.49 40.01 2010-04-21 01:57:32.000 111 33295.18 262.08 2385.56 40.01 2010-04-21 01:57:33.000 111 33295.23 262.07 2385.59 40.01 2010-04-21 01:57:34.000 111 33295.10 262.06 2385.57 40.01 2010-04-21 01:57:35.000 111 33295.04 262.08 2385.56 40.01 2010-04-21 01:57:36.000 111 33294.98 262.10 2385.61 40.01 2010-04-21 01:57:37.000 111 33295.03 262.06 2385.57 40.01 2010-04-21 01:57:38.000 111 33294.96 262.06 2385.56 40.01 2010-04-21 01:57:39.000 111 33294.98 262.06 2385.59 40.01 2010-04-21 01:57:40.000 111 33295.01 262.08 2385.55 40.01 2010-04-21 01:57:41.000 111 33294.91 262.09 2385.54 40.01 2010-04-21 01:57:42.000 111 33295.07 262.08 2385.64 40.01 2010-04-21 01:57:43.000 111 33294.98 262.06 2385.64 40.01 2010-04-21 01:57:44.000 111 33295.15 262.08 2385.54 40.01 2010-04-21 01:57:45.000 111 33294.94 262.08 2385.61 40.01 2010-04-21 01:57:46.000 111 33294.96 262.03 2385.59 40.01 2010-04-21 01:57:47.000 111 33294.97 262.05 2385.51 40.01 2010-04-21 01:57:48.000 111 33295.03 262.04 2385.60 40.01 2010-04-21 01:57:49.000 111 33295.04 262.07 2385.55 40.01 2010-04-21 01:57:50.000 111 33294.97 262.06 2385.57 40.01 2010-04-21 01:57:51.000 111 33295.14 262.06 2385.60 40.01 2010-04-21 01:57:52.000 111 33294.99 262.08 2385.59 40.01 2010-04-21 01:57:53.000 111 33294.96 262.07 2385.64 40.01 2010-04-21 01:57:54.000 111 33295.04 262.10 2385.57 40.01 2010-04-21 01:57:55.000 111 33295.01 262.05 2385.48 40.01 2010-04-21 01:57:56.000 111 33295.03 262.03 2385.60 40.01 2010-04-21 01:57:57.000 111 33295.01 262.03 2385.57 40.01 2010-04-21 01:57:58.000 111 33295.02 262.00 2385.62 40.01 2010-04-21 01:57:59.000 111 33295.02 262.06 2385.52 40.01 2010-04-21 01:58:00.000 111 33295.05 262.04 2385.59 40.01 2010-04-21 01:58:01.000 111 33295.09 262.05 2385.53 40.01 2010-04-21 01:58:02.000 111 33295.15 262.04 2385.56 40.01 2010-04-21 01:58:03.000 111 33295.03 262.08 2385.60 40.01 2010-04-21 01:58:04.000 111 33294.99 262.04 2385.54 40.01 2010-04-21 01:58:05.000 111 33295.06 262.04 2385.57 40.01 2010-04-21 01:58:06.000 111 33295.04 262.02 2385.53 40.01 2010-04-21 01:58:07.000 111 33295.07 262.03 2385.64 40.01 2010-04-21 01:58:08.000 111 33295.07 262.01 2385.61 40.01 2010-04-21 01:58:09.000 111 33295.04 262.01 2385.49 40.01 2010-04-21 01:58:10.000 111 33295.08 261.98 2385.55 40.01 2010-04-21 01:58:11.000 111 33295.06 262.02 2385.65 40.01 2010-04-21 01:58:12.000 111 33295.03 262.02 2385.61 40.01 2010-04-21 01:58:13.000 111 33295.04 262.00 2385.58 40.01 2010-04-21 01:58:14.000 111 33295.07 262.03 2385.56 40.01 2010-04-21 01:58:15.000 111 33295.12 261.98 2385.57 40.01 2010-04-21 01:58:16.000 111 33295.04 261.99 2385.57 40.01 2010-04-21 01:58:17.000 111 33295.09 261.93 2385.59 40.01 2010-04-21 01:58:18.000 111 33295.10 261.98 2385.56 40.01 2010-04-21 01:58:19.000 111 33295.18 261.99 2385.52 40.01 2010-04-21 01:58:20.000 111 33295.08 261.98 2385.51 40.01 2010-04-21 01:58:21.000 111 33295.11 261.95 2385.60 40.01 2010-04-21 01:58:22.000 111 33295.11 261.94 2385.57 40.01 2010-04-21 01:58:23.000 111 33295.12 261.95 2385.50 40.01 2010-04-21 01:58:24.000 111 33295.15 261.94 2385.48 40.01 2010-04-21 01:58:25.000 111 33295.07 261.92 2385.59 40.01 2010-04-21 01:58:26.000 111 33295.26 261.93 2385.49 40.01 2010-04-21 01:58:27.000 111 33295.07 261.88 2385.60 40.01 2010-04-21 01:58:28.000 111 33295.15 261.90 2385.59 40.01 2010-04-21 01:58:29.000 111 33295.21 261.94 2385.57 40.01 2010-04-21 01:58:30.000 111 33295.13 261.94 2385.53 40.01 2010-04-21 01:58:31.000 111 33295.16 261.91 2385.53 40.01 2010-04-21 01:58:32.000 111 33295.28 261.95 2385.51 40.01 2010-04-21 01:58:33.000 111 33295.30 261.93 2385.47 40.01 2010-04-21 01:58:34.000 111 33295.32 261.88 2385.52 40.01 2010-04-21 01:58:35.000 111 33295.31 261.94 2385.57 40.01 2010-04-21 01:58:36.000 111 33295.33 261.89 2385.48 40.01 2010-04-21 01:58:37.000 111 33295.38 261.84 2385.47 40.01 2010-04-21 01:58:38.000 111 33295.42 261.92 2385.50 40.01 2010-04-21 01:58:39.000 111 33295.24 261.90 2385.45 40.01 2010-04-21 01:58:40.000 111 33295.40 261.84 2385.41 40.01 2010-04-21 01:58:41.000 111 33295.42 261.87 2385.42 40.01 2010-04-21 01:58:42.000 111 33295.57 261.88 2385.53 40.01 2010-04-21 01:58:43.000 111 33295.62 261.86 2385.44 40.01 2010-04-21 01:58:44.000 111 33295.53 261.82 2385.53 40.01 2010-04-21 01:58:45.000 111 33295.47 261.80 2385.38 40.01 2010-04-21 01:58:46.000 111 33295.48 261.84 2385.40 40.01 2010-04-21 01:58:47.000 111 33295.62 261.84 2385.43 40.01 2010-04-21 01:58:48.000 111 33295.55 261.81 2385.36 40.01 2010-04-21 01:58:49.000 111 33295.66 261.86 2385.43 40.01 2010-04-21 01:58:50.000 111 33295.52 261.83 2385.47 40.01 2010-04-21 01:58:51.000 111 33295.65 261.80 2385.37 40.01 2010-04-21 01:58:52.000 111 33295.55 261.81 2385.36 40.01 2010-04-21 01:58:53.000 111 33295.61 261.81 2385.48 40.01 2010-04-21 01:58:54.000 111 33295.61 261.81 2385.41 40.01 2010-04-21 01:58:55.000 111 33295.56 261.80 2385.45 40.01 2010-04-21 01:58:56.000 111 33295.58 261.83 2385.27 40.01 2010-04-21 01:58:57.000 111 33295.61 261.82 2385.29 40.01 2010-04-21 01:58:58.000 111 33295.61 261.83 2385.32 40.01 2010-04-21 01:58:59.000 111 33295.59 261.82 2385.34 40.01 2010-04-21 01:59:00.000 111 33295.57 261.84 2385.31 40.01 2010-04-21 01:59:01.000 111 33295.67 261.82 2385.30 40.01 2010-04-21 01:59:02.000 111 33295.62 261.79 2385.39 40.01 2010-04-21 01:59:03.000 111 33295.55 261.77 2385.30 40.01 2010-04-21 01:59:04.000 111 33295.53 261.77 2385.32 40.01 2010-04-21 01:59:05.000 111 33295.56 261.81 2385.40 40.01 2010-04-21 01:59:06.000 111 33295.62 261.81 2385.26 40.01 2010-04-21 01:59:07.000 111 33295.55 261.84 2385.27 40.01 2010-04-21 01:59:08.000 111 33295.63 261.81 2385.28 40.01 2010-04-21 01:59:09.000 111 33295.64 261.82 2385.34 40.01 2010-04-21 01:59:10.000 111 33295.49 261.82 2385.36 40.01 2010-04-21 01:59:11.000 111 33295.58 261.89 2385.28 40.01 2010-04-21 01:59:12.000 111 33295.55 261.86 2385.42 40.01 2010-04-21 01:59:13.000 111 33295.66 261.83 2385.32 40.01 2010-04-21 01:59:14.000 111 33295.46 261.84 2385.32 40.01 2010-04-21 01:59:15.000 111 33295.58 261.87 2385.38 40.01 2010-04-21 01:59:16.000 111 33295.42 261.87 2385.39 40.01 2010-04-21 01:59:17.000 111 33295.46 261.87 2385.37 40.01 2010-04-21 01:59:18.000 111 33295.46 261.92 2385.29 40.01 2010-04-21 01:59:19.000 111 33295.48 261.87 2385.34 40.01 2010-04-21 01:59:20.000 111 33295.47 261.88 2385.36 40.01 2010-04-21 01:59:21.000 111 33295.44 261.91 2385.28 40.01 2010-04-21 01:59:22.000 111 33295.44 261.90 2385.30 40.01 2010-04-21 01:59:23.000 111 33295.39 261.92 2385.45 40.01 2010-04-21 01:59:24.000 111 33295.46 261.89 2385.32 40.01 2010-04-21 01:59:25.000 111 33295.52 261.90 2385.39 40.01 2010-04-21 01:59:26.000 111 33295.41 261.91 2385.38 40.01 2010-04-21 01:59:27.000 111 33295.51 261.91 2385.42 40.01 2010-04-21 01:59:28.000 111 33295.35 261.88 2385.39 40.01 2010-04-21 01:59:29.000 111 33295.50 261.92 2385.39 40.01 2010-04-21 01:59:30.000 111 33295.39 261.92 2385.28 40.01 2010-04-21 01:59:31.000 111 33295.38 261.94 2385.42 40.01 2010-04-21 01:59:32.000 111 33295.40 261.96 2385.41 40.01 2010-04-21 01:59:33.000 111 33295.47 261.94 2385.43 40.01 2010-04-21 01:59:34.000 111 33295.46 261.94 2385.40 40.01 2010-04-21 01:59:35.000 111 33295.40 261.95 2385.39 40.01 2010-04-21 01:59:36.000 111 33295.36 261.97 2385.45 40.01 2010-04-21 01:59:37.000 111 33295.37 261.91 2385.35 40.01 2010-04-21 01:59:38.000 111 33295.28 262.01 2385.45 40.01 2010-04-21 01:59:39.000 111 33295.39 261.97 2385.42 40.01 2010-04-21 01:59:40.000 111 33295.22 261.98 2385.39 40.01 2010-04-21 01:59:41.000 111 33295.30 261.98 2385.46 40.01 2010-04-21 01:59:42.000 111 33295.29 261.98 2385.47 40.01 2010-04-21 01:59:43.000 111 33295.25 262.06 2385.47 40.01 2010-04-21 01:59:44.000 111 33295.33 262.04 2385.40 40.01 2010-04-21 01:59:45.000 111 33295.31 262.03 2385.39 40.01 2010-04-21 01:59:46.000 111 33295.24 262.04 2385.36 40.01 2010-04-21 01:59:47.000 111 33295.18 262.07 2385.44 40.01 2010-04-21 01:59:48.000 111 33295.21 262.06 2385.46 40.01 2010-04-21 01:59:49.000 111 33295.21 262.00 2385.47 40.01 2010-04-21 01:59:50.000 111 33295.03 262.06 2385.48 40.01 2010-04-21 01:59:51.000 111 33295.16 262.06 2385.46 40.01 2010-04-21 01:59:52.000 111 33295.07 262.08 2385.47 40.01 2010-04-21 01:59:53.000 111 33295.18 262.05 2385.50 40.01 2010-04-21 01:59:54.000 111 33295.04 262.06 2385.45 40.01 2010-04-21 01:59:55.000 111 33295.18 262.07 2385.45 40.01 2010-04-21 01:59:56.000 111 33295.04 262.07 2385.45 40.01 2010-04-21 01:59:57.000 111 33295.10 262.06 2385.48 40.01 2010-04-21 01:59:58.000 111 33295.12 262.04 2385.53 40.01 2010-04-21 01:59:59.000 111 33295.14 262.05 2385.54 40.01 2010-04-21 02:00:00.000 111 33295.04 262.04 2385.57 40.01 2010-04-21 02:00:01.000 111 33295.04 262.07 2385.51 40.01 2010-04-21 02:00:02.000 111 33295.03 262.06 2385.51 40.01 2010-04-21 02:00:03.000 111 33295.01 262.08 2385.53 40.01 2010-04-21 02:00:04.000 111 33294.94 262.03 2385.53 40.01 2010-04-21 02:00:05.000 111 33294.97 262.06 2385.48 40.01 2010-04-21 02:00:06.000 111 33294.95 262.03 2385.56 40.01 2010-04-21 02:00:07.000 111 33294.97 262.05 2385.59 40.01 2010-04-21 02:00:08.000 111 33294.97 262.05 2385.60 40.01 2010-04-21 02:00:09.000 111 33295.08 262.01 2385.55 40.01 2010-04-21 02:00:10.000 111 33295.00 262.01 2385.59 40.01 2010-04-21 02:00:11.000 111 33295.01 262.06 2385.53 40.01 2010-04-21 02:00:12.000 111 33295.06 262.00 2385.48 40.01 2010-04-21 02:00:13.000 111 33294.96 262.02 2385.57 40.01 2010-04-21 02:00:14.000 111 33295.14 261.99 2385.51 40.01 2010-04-21 02:00:15.000 111 33295.06 262.00 2385.46 40.01 2010-04-21 02:00:16.000 111 33295.07 261.98 2385.53 40.01 2010-04-21 02:00:17.000 111 33295.07 261.99 2385.53 40.01 2010-04-21 02:00:18.000 111 33295.16 261.97 2385.57 40.01 2010-04-21 02:00:19.000 111 33295.16 262.04 2385.59 40.01 2010-04-21 02:00:20.000 111 33295.15 262.02 2385.50 40.01 2010-04-21 02:00:21.000 111 33295.15 261.95 2385.51 40.01 2010-04-21 02:00:22.000 111 33295.12 261.94 2385.48 40.01 2010-04-21 02:00:23.000 111 33295.13 261.98 2385.56 40.01 2010-04-21 02:00:24.000 111 33295.21 261.95 2385.57 40.01 2010-04-21 02:00:25.000 111 33295.22 261.96 2385.52 40.01 2010-04-21 02:00:26.000 111 33295.09 261.98 2385.52 40.01 2010-04-21 02:00:27.000 111 33295.27 261.98 2385.45 40.01 2010-04-21 02:00:28.000 111 33295.18 261.91 2385.46 40.01 2010-04-21 02:00:29.000 111 33295.20 261.94 2385.61 40.01 2010-04-21 02:00:30.000 111 33295.22 261.99 2385.54 40.01 2010-04-21 02:00:31.000 111 33295.25 261.94 2385.39 40.01 2010-04-21 02:00:32.000 111 33295.21 261.94 2385.56 40.01 2010-04-21 02:00:33.000 111 33295.18 261.94 2385.50 40.01 2010-04-21 02:00:34.000 111 33295.15 261.90 2385.55 40.01 2010-04-21 02:00:35.000 111 33295.21 261.91 2385.51 40.01 2010-04-21 02:00:36.000 111 33295.22 261.90 2385.39 40.01 2010-04-21 02:00:37.000 111 33295.16 261.90 2385.53 40.01 2010-04-21 02:00:38.000 111 33295.34 261.83 2385.39 40.01 2010-04-21 02:00:39.000 111 33295.11 261.83 2385.48 40.01 2010-04-21 02:00:40.000 111 33295.42 261.87 2385.43 40.01 2010-04-21 02:00:41.000 111 33295.32 261.87 2385.54 40.01 2010-04-21 02:00:42.000 111 33295.34 261.81 2385.44 40.01 2010-04-21 02:00:43.000 111 33295.36 261.90 2385.47 40.01 2010-04-21 02:00:44.000 111 33295.39 261.85 2385.38 40.01 2010-04-21 02:00:45.000 111 33295.35 261.86 2385.45 40.01 2010-04-21 02:00:46.000 111 33295.30 261.83 2385.48 40.01 2010-04-21 02:00:47.000 111 33295.36 261.86 2385.40 40.01 2010-04-21 02:00:48.000 111 33295.48 261.87 2385.45 40.01 2010-04-21 02:00:49.000 111 33295.47 261.81 2385.43 40.01 2010-04-21 02:00:50.000 111 33295.40 261.82 2385.42 40.01 2010-04-21 02:00:51.000 111 33295.43 261.83 2385.36 40.01 2010-04-21 02:00:52.000 111 33295.43 261.82 2385.45 40.01 2010-04-21 02:00:53.000 111 33295.47 261.79 2385.37 40.01 2010-04-21 02:00:54.000 111 33295.50 261.83 2385.36 40.01 2010-04-21 02:00:55.000 111 33295.49 261.80 2385.39 40.01 2010-04-21 02:00:56.000 111 33295.47 261.78 2385.42 40.01 2010-04-21 02:00:57.000 111 33295.53 261.81 2385.41 40.01 2010-04-21 02:00:58.000 111 33295.60 261.83 2385.41 40.01 2010-04-21 02:00:59.000 111 33295.46 261.81 2385.39 40.01 2010-04-21 02:01:00.000 111 33295.55 261.82 2385.38 40.01 2010-04-21 02:01:01.000 111 33295.57 261.81 2385.45 40.01 2010-04-21 02:01:02.000 111 33295.48 261.79 2385.33 40.01 2010-04-21 02:01:03.000 111 33295.56 261.75 2385.36 40.01 2010-04-21 02:01:04.000 111 33295.57 261.77 2385.31 40.01 2010-04-21 02:01:05.000 111 33295.66 261.73 2385.34 40.01 2010-04-21 02:01:06.000 111 33295.61 261.77 2385.28 40.01 2010-04-21 02:01:07.000 111 33295.63 261.77 2385.29 40.01 2010-04-21 02:01:08.000 111 33295.56 261.73 2385.39 40.01 2010-04-21 02:01:09.000 111 33295.66 261.76 2385.39 40.01 2010-04-21 02:01:10.000 111 33295.61 261.70 2385.38 40.01 2010-04-21 02:01:11.000 111 33295.68 261.72 2385.38 40.01 2010-04-21 02:01:12.000 111 33295.68 261.74 2385.30 40.01 2010-04-21 02:01:13.000 111 33295.61 261.70 2385.41 40.01 2010-04-21 02:01:14.000 111 33295.68 261.70 2385.34 40.01 2010-04-21 02:01:15.000 111 33295.58 261.71 2385.34 40.01 2010-04-21 02:01:16.000 111 33295.72 261.67 2385.31 40.01 2010-04-21 02:01:17.000 111 33295.69 261.66 2385.25 40.01 2010-04-21 02:01:18.000 111 33295.69 261.72 2385.27 40.01 2010-04-21 02:01:19.000 111 33295.67 261.68 2385.23 40.01 2010-04-21 02:01:20.000 111 33295.62 261.68 2385.29 40.01 2010-04-21 02:01:21.000 111 33295.69 261.72 2385.36 40.01 2010-04-21 02:01:22.000 111 33295.67 261.67 2385.30 40.01 2010-04-21 02:01:23.000 111 33295.61 261.69 2385.22 40.01 2010-04-21 02:01:24.000 111 33295.74 261.67 2385.23 40.01 2010-04-21 02:01:25.000 111 33295.72 261.70 2385.30 40.01 2010-04-21 02:01:26.000 111 33295.80 261.73 2385.36 40.01 2010-04-21 02:01:27.000 111 33295.81 261.69 2385.41 40.01 2010-04-21 02:01:28.000 111 33295.74 261.65 2385.22 40.01 2010-04-21 02:01:29.000 111 33295.74 261.69 2385.23 40.01 2010-04-21 02:01:30.000 111 33295.68 261.69 2385.28 40.01 2010-04-21 02:01:31.000 111 33295.69 261.67 2385.26 40.01 2010-04-21 02:01:32.000 111 33295.60 261.68 2385.26 40.01 2010-04-21 02:01:33.000 111 33295.69 261.63 2385.30 40.01 2010-04-21 02:01:34.000 111 33295.69 261.67 2385.32 40.01 2010-04-21 02:01:35.000 111 33295.70 261.69 2385.23 40.01 2010-04-21 02:01:36.000 111 33295.67 261.67 2385.16 40.01 2010-04-21 02:01:37.000 111 33295.64 261.72 2385.30 40.01 2010-04-21 02:01:38.000 111 33295.58 261.73 2385.19 40.01 2010-04-21 02:01:39.000 111 33295.72 261.67 2385.36 40.01 2010-04-21 02:01:40.000 111 33295.79 261.74 2385.34 40.01 2010-04-21 02:01:41.000 111 33295.69 261.69 2385.24 40.01 2010-04-21 02:01:42.000 111 33295.74 261.68 2385.34 40.01 2010-04-21 02:01:43.000 111 33295.71 261.70 2385.22 40.01 2010-04-21 02:01:44.000 111 33295.59 261.74 2385.29 40.01 2010-04-21 02:01:45.000 111 33295.63 261.68 2385.24 40.01 2010-04-21 02:01:46.000 111 33295.73 261.72 2385.24 40.01 2010-04-21 02:01:47.000 111 33295.65 261.72 2385.31 40.01 2010-04-21 02:01:48.000 111 33295.61 261.72 2385.22 40.01 2010-04-21 02:01:49.000 111 33295.61 261.76 2385.30 40.01 2010-04-21 02:01:50.000 111 33295.58 261.72 2385.34 40.01 2010-04-21 02:01:51.000 111 33295.65 261.74 2385.23 40.01 2010-04-21 02:01:52.000 111 33295.62 261.74 2385.30 40.01 2010-04-21 02:01:53.000 111 33295.56 261.75 2385.34 40.01 2010-04-21 02:01:54.000 111 33295.58 261.73 2385.29 40.01 2010-04-21 02:01:55.000 111 33295.59 261.74 2385.32 40.01 2010-04-21 02:01:56.000 111 33295.64 261.76 2385.37 40.01 2010-04-21 02:01:57.000 111 33295.49 261.78 2385.30 40.01 2010-04-21 02:01:58.000 111 33295.52 261.79 2385.29 40.01 2010-04-21 02:01:59.000 111 33295.56 261.78 2385.28 40.01 2010-04-21 02:02:00.000 111 33295.47 261.83 2385.26 40.01 2010-04-21 02:02:01.000 111 33295.47 261.81 2385.31 40.01 2010-04-21 02:02:02.000 111 33295.51 261.80 2385.30 40.01 2010-04-21 02:02:03.000 111 33295.47 261.76 2385.35 40.01 2010-04-21 02:02:04.000 111 33295.46 261.78 2385.35 40.01 2010-04-21 02:02:05.000 111 33295.42 261.78 2385.35 40.01 2010-04-21 02:02:06.000 111 33295.49 261.82 2385.34 40.01 2010-04-21 02:02:07.000 111 33295.48 261.85 2385.39 40.01 2010-04-21 02:02:08.000 111 33295.59 261.84 2385.33 40.01 2010-04-21 02:02:09.000 111 33295.36 261.79 2385.29 40.01 2010-04-21 02:02:10.000 111 33295.43 261.85 2385.38 40.01 2010-04-21 02:02:11.000 111 33295.30 261.87 2385.33 40.01 2010-04-21 02:02:12.000 111 33295.31 261.80 2385.19 40.01 2010-04-21 02:02:13.000 111 33295.36 261.81 2385.44 40.01 2010-04-21 02:02:14.000 111 33295.37 261.83 2385.36 40.01 2010-04-21 02:02:15.000 111 33295.46 261.87 2385.37 40.01 2010-04-21 02:02:16.000 111 33295.40 261.86 2385.32 40.01 2010-04-21 02:02:17.000 111 33295.30 261.86 2385.38 40.01 2010-04-21 02:02:18.000 111 33295.28 261.85 2385.50 40.01 2010-04-21 02:02:19.000 111 33295.34 261.85 2385.44 40.01 2010-04-21 02:02:20.000 111 33295.34 261.84 2385.42 40.01 2010-04-21 02:02:21.000 111 33295.37 261.87 2385.41 40.01 2010-04-21 02:02:22.000 111 33295.34 261.87 2385.38 40.01 2010-04-21 02:02:23.000 111 33295.30 261.88 2385.34 40.01 2010-04-21 02:02:24.000 111 33295.40 261.83 2385.34 40.01 2010-04-21 02:02:25.000 111 33295.28 261.87 2385.40 40.01 2010-04-21 02:02:26.000 111 33295.34 261.88 2385.42 40.01 2010-04-21 02:02:27.000 111 33295.30 261.84 2385.41 40.01 2010-04-21 02:02:28.000 111 33295.40 261.86 2385.38 40.01 2010-04-21 02:02:29.000 111 33295.26 261.83 2385.39 40.01 2010-04-21 02:02:30.000 111 33295.35 261.83 2385.39 40.01 2010-04-21 02:02:31.000 111 33295.28 261.86 2385.46 40.01 2010-04-21 02:02:32.000 111 33295.34 261.85 2385.47 40.01 2010-04-21 02:02:33.000 111 33295.35 261.90 2385.50 40.01 2010-04-21 02:02:34.000 111 33295.25 261.88 2385.44 40.01 2010-04-21 02:02:35.000 111 33295.27 261.89 2385.51 40.01 2010-04-21 02:02:36.000 111 33295.31 261.89 2385.39 40.01 2010-04-21 02:02:37.000 111 33295.31 261.86 2385.46 40.01 2010-04-21 02:02:38.000 111 33295.31 261.88 2385.45 40.01 2010-04-21 02:02:39.000 111 33295.30 261.88 2385.47 40.01 2010-04-21 02:02:40.000 111 33295.28 261.88 2385.45 40.01 2010-04-21 02:02:41.000 111 33295.27 261.88 2385.38 40.01 2010-04-21 02:02:42.000 111 33295.28 261.87 2385.46 40.01 2010-04-21 02:02:43.000 111 33295.27 261.89 2385.38 40.01 2010-04-21 02:02:44.000 111 33295.20 261.90 2385.43 40.01 2010-04-21 02:02:45.000 111 33295.15 261.83 2385.32 40.01 2010-04-21 02:02:46.000 111 33295.14 261.88 2385.45 40.01 2010-04-21 02:02:47.000 111 33295.27 261.84 2385.45 40.01 2010-04-21 02:02:48.000 111 33295.20 261.81 2385.46 40.01 2010-04-21 02:02:49.000 111 33295.24 261.80 2385.43 40.01 2010-04-21 02:02:50.000 111 33295.18 261.84 2385.41 40.01 2010-04-21 02:02:51.000 111 33295.22 261.77 2385.39 40.01 2010-04-21 02:02:52.000 111 33295.26 261.80 2385.44 40.01 2010-04-21 02:02:53.000 111 33295.21 261.77 2385.50 40.01 2010-04-21 02:02:54.000 111 33295.25 261.78 2385.50 40.01 2010-04-21 02:02:55.000 111 33295.24 261.79 2385.38 40.01 2010-04-21 02:02:56.000 111 33295.22 261.80 2385.43 40.01 2010-04-21 02:02:57.000 111 33295.27 261.75 2385.35 40.01 2010-04-21 02:02:58.000 111 33295.30 261.77 2385.44 40.01 2010-04-21 02:02:59.000 111 33295.28 261.77 2385.50 40.01 2010-04-21 02:03:00.000 111 33295.31 261.77 2385.35 40.01 2010-04-21 02:03:01.000 111 33295.27 261.74 2385.46 40.01 2010-04-21 02:03:02.000 111 33295.44 261.77 2385.43 40.01 2010-04-21 02:03:03.000 111 33295.34 261.74 2385.45 40.01 2010-04-21 02:03:04.000 111 33295.47 261.70 2385.45 40.01 2010-04-21 02:03:05.000 111 33295.36 261.69 2385.42 40.01 2010-04-21 02:03:06.000 111 33295.49 261.74 2385.41 40.01 2010-04-21 02:03:07.000 111 33295.43 261.69 2385.40 40.01 2010-04-21 02:03:08.000 111 33295.45 261.73 2385.42 40.01 2010-04-21 02:03:09.000 111 33295.45 261.63 2385.46 40.01 2010-04-21 02:03:10.000 111 33295.49 261.68 2385.51 40.01 2010-04-21 02:03:11.000 111 33295.53 261.69 2385.48 40.01 2010-04-21 02:03:12.000 111 33295.50 261.64 2385.40 40.01 2010-04-21 02:03:13.000 111 33295.51 261.74 2385.37 40.01 2010-04-21 02:03:14.000 111 33295.52 261.67 2385.35 40.01 2010-04-21 02:03:15.000 111 33295.48 261.63 2385.41 40.01 2010-04-21 02:03:16.000 111 33295.71 261.60 2385.31 40.01 2010-04-21 02:03:17.000 111 33295.56 261.61 2385.34 40.01 2010-04-21 02:03:18.000 111 33295.68 261.65 2385.33 40.01 2010-04-21 02:03:19.000 111 33295.62 261.62 2385.31 40.01 2010-04-21 02:03:20.000 111 33295.57 261.61 2385.30 40.01 2010-04-21 02:03:21.000 111 33295.80 261.62 2385.25 40.01 2010-04-21 02:03:22.000 111 33295.66 261.57 2385.34 40.01 2010-04-21 02:03:23.000 111 33295.75 261.59 2385.29 40.01 2010-04-21 02:03:24.000 111 33295.77 261.57 2385.36 40.01 2010-04-21 02:03:25.000 111 33295.72 261.54 2385.24 40.01 2010-04-21 02:03:26.000 111 33295.72 261.59 2385.26 40.01 2010-04-21 02:03:27.000 111 33295.69 261.58 2385.25 40.01 2010-04-21 02:03:28.000 111 33295.84 261.54 2385.25 40.01 2010-04-21 02:03:29.000 111 33295.78 261.55 2385.19 40.01 2010-04-21 02:03:30.000 111 33295.90 261.54 2385.33 40.01 2010-04-21 02:03:31.000 111 33295.91 261.55 2385.36 40.01 2010-04-21 02:03:32.000 111 33295.93 261.54 2385.28 40.01 2010-04-21 02:03:33.000 111 33295.87 261.60 2385.17 40.01 2010-04-21 02:03:34.000 111 33295.89 261.57 2385.24 40.01 2010-04-21 02:03:35.000 111 33295.89 261.56 2385.17 40.01 2010-04-21 02:03:36.000 111 33295.96 261.53 2385.20 40.01 2010-04-21 02:03:37.000 111 33295.94 261.54 2385.14 40.01 2010-04-21 02:03:38.000 111 33295.85 261.50 2385.29 40.01 2010-04-21 02:03:39.000 111 33295.93 261.56 2385.22 40.01 2010-04-21 02:03:40.000 111 33295.85 261.50 2385.22 40.01 2010-04-21 02:03:41.000 111 33295.82 261.53 2385.20 40.01 2010-04-21 02:03:42.000 111 33295.93 261.56 2385.23 40.01 2010-04-21 02:03:43.000 111 33295.91 261.51 2385.16 40.01 2010-04-21 02:03:44.000 111 33295.90 261.54 2385.04 40.01 2010-04-21 02:03:45.000 111 33295.93 261.54 2385.18 40.01 2010-04-21 02:03:46.000 111 33295.92 261.56 2385.17 40.01 2010-04-21 02:03:47.000 111 33295.87 261.57 2385.12 40.01 2010-04-21 02:03:48.000 111 33295.87 261.53 2385.17 40.01 2010-04-21 02:03:49.000 111 33295.96 261.53 2385.17 40.01 2010-04-21 02:03:50.000 111 33295.84 261.54 2385.16 40.01 2010-04-21 02:03:51.000 111 33295.93 261.52 2385.19 40.01 2010-04-21 02:03:52.000 111 33295.90 261.54 2385.11 40.01 2010-04-21 02:03:53.000 111 33295.83 261.56 2385.15 40.01 2010-04-21 02:03:54.000 111 33295.77 261.54 2385.22 40.01 2010-04-21 02:03:55.000 111 33295.86 261.57 2385.13 40.01 2010-04-21 02:03:56.000 111 33295.86 261.50 2385.12 40.01 2010-04-21 02:03:57.000 111 33295.74 261.51 2385.14 40.01 2010-04-21 02:03:58.000 111 33295.87 261.51 2385.22 40.01 2010-04-21 02:03:59.000 111 33295.83 261.50 2385.16 40.01 2010-04-21 02:04:00.000 111 33295.84 261.52 2385.15 40.01 2010-04-21 02:04:01.000 111 33295.81 261.53 2385.17 40.01 2010-04-21 02:04:02.000 111 33295.84 261.53 2385.24 40.01 2010-04-21 02:04:03.000 111 33295.84 261.53 2385.24 40.01 2010-04-21 02:04:04.000 111 33295.82 261.52 2385.23 40.01 2010-04-21 02:04:05.000 111 33295.84 261.56 2385.16 40.01 2010-04-21 02:04:06.000 111 33295.75 261.55 2385.21 40.01 2010-04-21 02:04:07.000 111 33295.78 261.57 2385.19 40.01 2010-04-21 02:04:08.000 111 33295.79 261.56 2385.19 40.01 2010-04-21 02:04:09.000 111 33295.79 261.60 2385.21 40.01 2010-04-21 02:04:10.000 111 33295.82 261.63 2385.24 40.01 2010-04-21 02:04:11.000 111 33295.81 261.61 2385.20 40.01 2010-04-21 02:04:12.000 111 33295.84 261.54 2385.17 40.01 2010-04-21 02:04:13.000 111 33295.81 261.54 2385.21 40.01 2010-04-21 02:04:14.000 111 33295.80 261.58 2385.23 40.01 2010-04-21 02:04:15.000 111 33295.74 261.56 2385.22 40.01 2010-04-21 02:04:16.000 111 33295.65 261.56 2385.28 40.01 2010-04-21 02:04:17.000 111 33295.76 261.58 2385.26 40.01 2010-04-21 02:04:18.000 111 33295.74 261.56 2385.22 40.01 2010-04-21 02:04:19.000 111 33295.76 261.57 2385.26 40.01 2010-04-21 02:04:20.000 111 33295.76 261.59 2385.25 40.01 2010-04-21 02:04:21.000 111 33295.77 261.53 2385.28 40.01 2010-04-21 02:04:22.000 111 33295.71 261.58 2385.22 40.01 2010-04-21 02:04:23.000 111 33295.66 261.58 2385.29 40.01 2010-04-21 02:04:24.000 111 33295.75 261.56 2385.28 40.01 2010-04-21 02:04:25.000 111 33295.74 261.59 2385.29 40.01 2010-04-21 02:04:26.000 111 33295.65 261.51 2385.28 40.01 2010-04-21 02:04:27.000 111 33295.73 261.54 2385.21 40.01 2010-04-21 02:04:28.000 111 33295.78 261.54 2385.29 40.01 2010-04-21 02:04:29.000 111 33295.63 261.54 2385.25 40.01 2010-04-21 02:04:30.000 111 33295.69 261.50 2385.23 40.01 2010-04-21 02:04:31.000 111 33295.69 261.53 2385.19 40.01 2010-04-21 02:04:32.000 111 33295.70 261.53 2385.17 40.01 2010-04-21 02:04:33.000 111 33295.70 261.51 2385.25 40.01 2010-04-21 02:04:34.000 111 33295.76 261.53 2385.23 40.01 2010-04-21 02:04:35.000 111 33295.67 261.52 2385.20 40.01 2010-04-21 02:04:36.000 111 33295.78 261.55 2385.22 40.01 2010-04-21 02:04:37.000 111 33295.81 261.50 2385.16 40.01 2010-04-21 02:04:38.000 111 33295.84 261.46 2385.20 40.01 2010-04-21 02:04:39.000 111 33295.76 261.46 2385.24 40.01 2010-04-21 02:04:40.000 111 33295.75 261.46 2385.25 40.01 2010-04-21 02:04:41.000 111 33295.87 261.47 2385.20 40.01 2010-04-21 02:04:42.000 111 33295.78 261.48 2385.14 40.01 2010-04-21 02:04:43.000 111 33295.86 261.45 2385.17 40.01 2010-04-21 02:04:44.000 111 33295.89 261.40 2385.20 40.01 2010-04-21 02:04:45.000 111 33295.71 261.43 2385.17 40.01 2010-04-21 02:04:46.000 111 33295.86 261.47 2385.20 40.01 2010-04-21 02:04:47.000 111 33295.83 261.46 2385.20 40.01 2010-04-21 02:04:48.000 111 33295.82 261.40 2385.09 40.01 2010-04-21 02:04:49.000 111 33295.86 261.40 2385.10 40.01 2010-04-21 02:04:50.000 111 33295.89 261.46 2385.16 40.01 2010-04-21 02:04:51.000 111 33295.97 261.42 2385.29 40.01 2010-04-21 02:04:52.000 111 33295.90 261.42 2385.13 40.01 2010-04-21 02:04:53.000 111 33295.93 261.40 2385.17 40.01 2010-04-21 02:04:54.000 111 33295.92 261.44 2385.28 40.01 2010-04-21 02:04:55.000 111 33295.92 261.38 2385.19 40.01 2010-04-21 02:04:56.000 111 33295.78 261.34 2385.23 40.01 2010-04-21 02:04:57.000 111 33295.83 261.39 2385.12 40.01 2010-04-21 02:04:58.000 111 33295.74 261.41 2385.13 40.01 2010-04-21 02:04:59.000 111 33295.90 261.40 2385.08 40.01 2010-04-21 02:05:00.000 111 33295.88 261.42 2385.19 40.01 2010-04-21 02:05:01.000 111 33295.82 261.40 2385.28 40.01 2010-04-21 02:05:02.000 111 33295.80 261.42 2385.16 40.01 2010-04-21 02:05:03.000 111 33295.88 261.43 2385.28 40.01 2010-04-21 02:05:04.000 111 33295.81 261.43 2385.20 40.01 2010-04-21 02:05:05.000 111 33295.77 261.43 2385.23 40.01 2010-04-21 02:05:06.000 111 33295.86 261.42 2385.25 40.01 2010-04-21 02:05:07.000 111 33295.81 261.42 2385.10 40.01 2010-04-21 02:05:08.000 111 33295.77 261.44 2385.24 40.01 2010-04-21 02:05:09.000 111 33295.68 261.45 2385.16 40.01 2010-04-21 02:05:10.000 111 33295.84 261.45 2385.17 40.01 2010-04-21 02:05:11.000 111 33295.76 261.41 2385.14 40.01 2010-04-21 02:05:12.000 111 33295.81 261.47 2385.17 40.01 2010-04-21 02:05:13.000 111 33295.81 261.43 2385.21 40.01 2010-04-21 02:05:14.000 111 33295.83 261.46 2385.14 40.01 2010-04-21 02:05:15.000 111 33295.83 261.46 2385.13 40.01 2010-04-21 02:05:16.000 111 33295.71 261.46 2385.17 40.01 2010-04-21 02:05:17.000 111 33295.81 261.42 2385.17 40.01 2010-04-21 02:05:18.000 111 33295.77 261.42 2385.12 40.01 2010-04-21 02:05:19.000 111 33295.75 261.46 2385.17 40.01 2010-04-21 02:05:20.000 111 33295.65 261.47 2385.10 40.01 2010-04-21 02:05:21.000 111 33295.76 261.45 2385.19 40.01 2010-04-21 02:05:22.000 111 33295.84 261.43 2385.19 40.01 2010-04-21 02:05:23.000 111 33295.72 261.45 2385.13 40.01 2010-04-21 02:05:24.000 111 33295.79 261.46 2385.23 40.01 2010-04-21 02:05:25.000 111 33295.73 261.44 2385.19 40.01 2010-04-21 02:05:26.000 111 33295.64 261.48 2385.26 40.01 2010-04-21 02:05:27.000 111 33295.69 261.50 2385.32 40.01 2010-04-21 02:05:28.000 111 33295.62 261.44 2385.25 40.01 2010-04-21 02:05:29.000 111 33295.64 261.47 2385.22 40.01 2010-04-21 02:05:30.000 111 33295.55 261.43 2385.16 40.01 2010-04-21 02:05:31.000 111 33295.62 261.43 2385.19 40.01 2010-04-21 02:05:32.000 111 33295.61 261.44 2385.26 40.01 2010-04-21 02:05:33.000 111 33295.61 261.46 2385.25 40.01 2010-04-21 02:05:34.000 111 33295.58 261.44 2385.25 40.01 2010-04-21 02:05:35.000 111 33295.54 261.42 2385.23 40.01 2010-04-21 02:05:36.000 111 33295.56 261.44 2385.32 40.01 2010-04-21 02:05:37.000 111 33295.64 261.47 2385.28 40.01 2010-04-21 02:05:38.000 111 33295.68 261.43 2385.21 40.01 2010-04-21 02:05:39.000 111 33295.61 261.44 2385.28 40.01 2010-04-21 02:05:40.000 111 33295.58 261.38 2385.27 40.01 2010-04-21 02:05:41.000 111 33295.49 261.38 2385.33 40.01 2010-04-21 02:05:42.000 111 33295.56 261.42 2385.28 40.01 2010-04-21 02:05:43.000 111 33295.46 261.43 2385.29 40.01 2010-04-21 02:05:44.000 111 33295.51 261.42 2385.25 40.01 2010-04-21 02:05:45.000 111 33295.50 261.42 2385.34 40.01 2010-04-21 02:05:46.000 111 33295.59 261.36 2385.33 40.01 2010-04-21 02:05:47.000 111 33295.51 261.38 2385.30 40.01 2010-04-21 02:05:48.000 111 33295.56 261.41 2385.35 40.01 2010-04-21 02:05:49.000 111 33295.52 261.35 2385.20 40.01 2010-04-21 02:05:50.000 111 33295.61 261.35 2385.31 40.01 2010-04-21 02:05:51.000 111 33295.49 261.40 2385.27 40.01 2010-04-21 02:05:52.000 111 33295.43 261.37 2385.33 40.01 2010-04-21 02:05:53.000 111 33295.46 261.35 2385.29 40.01 2010-04-21 02:05:54.000 111 33295.46 261.34 2385.40 40.01 2010-04-21 02:05:55.000 111 33295.46 261.37 2385.34 40.01 2010-04-21 02:05:56.000 111 33295.54 261.35 2385.27 40.01 2010-04-21 02:05:57.000 111 33295.58 261.33 2385.38 40.01 2010-04-21 02:05:58.000 111 33295.53 261.30 2385.26 40.01 2010-04-21 02:05:59.000 111 33295.61 261.30 2385.31 40.01 2010-04-21 02:06:00.000 111 33295.55 261.32 2385.36 40.01 2010-04-21 02:06:01.000 111 33295.51 261.31 2385.26 40.01 2010-04-21 02:06:02.000 111 33295.62 261.31 2385.30 40.01 2010-04-21 02:06:03.000 111 33295.74 261.30 2385.30 40.01 2010-04-21 02:06:04.000 111 33295.70 261.28 2385.33 40.01 2010-04-21 02:06:05.000 111 33295.67 261.27 2385.32 40.01 2010-04-21 02:06:06.000 111 33295.65 261.30 2385.30 40.01 2010-04-21 02:06:07.000 111 33295.64 261.25 2385.22 40.01 2010-04-21 02:06:08.000 111 33295.78 261.29 2385.32 40.01 2010-04-21 02:06:09.000 111 33295.65 261.31 2385.30 40.01 2010-04-21 02:06:10.000 111 33295.69 261.28 2385.23 40.01 2010-04-21 02:06:11.000 111 33295.68 261.29 2385.23 40.01 2010-04-21 02:06:12.000 111 33295.67 261.29 2385.21 40.01 2010-04-21 02:06:13.000 111 33295.73 261.30 2385.31 40.01 2010-04-21 02:06:14.000 111 33295.78 261.25 2385.30 40.01 2010-04-21 02:06:15.000 111 33295.74 261.24 2385.31 40.01 2010-04-21 02:06:16.000 111 33295.65 261.27 2385.26 40.01 2010-04-21 02:06:17.000 111 33295.67 261.25 2385.22 40.01 2010-04-21 02:06:18.000 111 33295.74 261.27 2385.20 40.01 2010-04-21 02:06:19.000 111 33295.77 261.31 2385.20 40.01 2010-04-21 02:06:20.000 111 33295.78 261.27 2385.23 40.01 2010-04-21 02:06:21.000 111 33295.77 261.31 2385.26 40.01 2010-04-21 02:06:22.000 111 33295.77 261.29 2385.22 40.01 2010-04-21 02:06:23.000 111 33295.75 261.27 2385.26 40.01 2010-04-21 02:06:24.000 111 33295.80 261.30 2385.27 40.01 2010-04-21 02:06:25.000 111 33295.77 261.28 2385.25 40.01 2010-04-21 02:06:26.000 111 33295.78 261.28 2385.25 40.01 2010-04-21 02:06:27.000 111 33295.80 261.27 2385.20 40.01 2010-04-21 02:06:28.000 111 33295.79 261.25 2385.22 40.01 2010-04-21 02:06:29.000 111 33295.76 261.26 2385.18 40.01 2010-04-21 02:06:30.000 111 33295.73 261.28 2385.16 40.01 2010-04-21 02:06:31.000 111 33295.74 261.27 2385.19 40.01 2010-04-21 02:06:32.000 111 33295.72 261.26 2385.24 40.01 2010-04-21 02:06:33.000 111 33295.76 261.22 2385.14 40.01 2010-04-21 02:06:34.000 111 33295.81 261.24 2385.23 40.01 2010-04-21 02:06:35.000 111 33295.73 261.25 2385.25 40.01 2010-04-21 02:06:36.000 111 33295.86 261.26 2385.09 40.01 2010-04-21 02:06:37.000 111 33295.84 261.23 2385.29 40.01 2010-04-21 02:06:38.000 111 33295.92 261.24 2385.23 40.01 2010-04-21 02:06:39.000 111 33295.80 261.25 2385.23 40.01 2010-04-21 02:06:40.000 111 33296.02 261.16 2385.23 40.01 2010-04-21 02:06:41.000 111 33295.94 261.15 2385.16 40.01 2010-04-21 02:06:42.000 111 33295.90 261.20 2385.15 40.01 2010-04-21 02:06:43.000 111 33295.93 261.21 2385.17 40.01 2010-04-21 02:06:44.000 111 33295.95 261.21 2385.16 40.01 2010-04-21 02:06:45.000 111 33295.85 261.21 2385.14 40.01 2010-04-21 02:06:46.000 111 33295.96 261.21 2385.10 40.01 2010-04-21 02:06:47.000 111 33295.92 261.24 2385.14 40.01 2010-04-21 02:06:48.000 111 33295.94 261.20 2385.23 40.01 2010-04-21 02:06:49.000 111 33296.02 261.18 2385.18 40.01 2010-04-21 02:06:50.000 111 33295.96 261.17 2385.23 40.01 2010-04-21 02:06:51.000 111 33295.87 261.23 2385.11 40.01 2010-04-21 02:06:52.000 111 33295.94 261.23 2385.07 40.01 2010-04-21 02:06:53.000 111 33295.90 261.22 2385.13 40.01 2010-04-21 02:06:54.000 111 33295.93 261.18 2385.15 40.01 2010-04-21 02:06:55.000 111 33295.97 261.16 2385.12 40.01 2010-04-21 02:06:56.000 111 33295.90 261.16 2385.15 40.01 2010-04-21 02:06:57.000 111 33295.87 261.20 2385.18 40.01 2010-04-21 02:06:58.000 111 33296.00 261.19 2385.12 40.01 2010-04-21 02:06:59.000 111 33295.88 261.19 2385.19 40.01 2010-04-21 02:07:00.000 111 33295.96 261.17 2385.14 40.01 2010-04-21 02:07:01.000 111 33295.98 261.20 2385.24 40.01 2010-04-21 02:07:02.000 111 33295.99 261.19 2385.16 40.01 2010-04-21 02:07:03.000 111 33295.96 261.20 2385.17 40.01 2010-04-21 02:07:04.000 111 33295.93 261.18 2385.17 40.01 2010-04-21 02:07:05.000 111 33295.92 261.16 2385.15 40.01 2010-04-21 02:07:06.000 111 33296.01 261.19 2385.11 40.01 2010-04-21 02:07:07.000 111 33295.94 261.20 2385.13 40.01 2010-04-21 02:07:08.000 111 33295.93 261.17 2385.14 40.01 2010-04-21 02:07:09.000 111 33295.91 261.18 2385.05 40.01 2010-04-21 02:07:10.000 111 33295.88 261.21 2385.14 40.01 2010-04-21 02:07:11.000 111 33295.93 261.20 2385.17 40.01 2010-04-21 02:07:12.000 111 33295.97 261.18 2385.21 40.01 2010-04-21 02:07:13.000 111 33295.88 261.19 2385.14 40.01 2010-04-21 02:07:14.000 111 33295.99 261.21 2385.16 40.01 2010-04-21 02:07:15.000 111 33295.81 261.21 2385.14 40.01 2010-04-21 02:07:16.000 111 33295.92 261.25 2385.17 40.01 2010-04-21 02:07:17.000 111 33295.91 261.22 2385.20 40.01 2010-04-21 02:07:18.000 111 33295.89 261.22 2385.14 40.01 2010-04-21 02:07:19.000 111 33295.81 261.20 2385.12 40.01 2010-04-21 02:07:20.000 111 33295.79 261.21 2385.13 40.01 2010-04-21 02:07:21.000 111 33295.78 261.21 2385.17 40.01 2010-04-21 02:07:22.000 111 33295.83 261.19 2385.22 40.01 2010-04-21 02:07:23.000 111 33295.78 261.19 2385.17 40.01 2010-04-21 02:07:24.000 111 33295.82 261.18 2385.12 40.01 2010-04-21 02:07:25.000 111 33295.82 261.21 2385.14 40.01 2010-04-21 02:07:26.000 111 33295.76 261.21 2385.19 40.01 2010-04-21 02:07:27.000 111 33295.86 261.20 2385.16 40.01 2010-04-21 02:07:28.000 111 33295.86 261.21 2385.13 40.01 2010-04-21 02:07:29.000 111 33295.74 261.19 2385.18 40.01 2010-04-21 02:07:30.000 111 33295.85 261.22 2385.17 40.01 2010-04-21 02:07:31.000 111 33295.84 261.13 2385.18 40.01 2010-04-21 02:07:32.000 111 33295.84 261.13 2385.17 40.01 2010-04-21 02:07:33.000 111 33295.94 261.14 2385.22 40.01 2010-04-21 02:07:34.000 111 33295.81 261.19 2385.16 40.01 2010-04-21 02:07:35.000 111 33295.84 261.17 2385.24 40.01 2010-04-21 02:07:36.000 111 33295.90 261.19 2385.22 40.01 2010-04-21 02:07:37.000 111 33295.87 261.19 2385.17 40.01 2010-04-21 02:07:38.000 111 33295.94 261.19 2385.22 40.01 2010-04-21 02:07:39.000 111 33295.95 261.12 2385.16 40.01 2010-04-21 02:07:40.000 111 33295.90 261.17 2385.10 40.01 2010-04-21 02:07:41.000 111 33295.92 261.16 2385.10 40.01 2010-04-21 02:07:42.000 111 33295.92 261.19 2385.19 40.01 2010-04-21 02:07:43.000 111 33295.94 261.15 2385.14 40.01 2010-04-21 02:07:44.000 111 33296.00 261.15 2385.19 40.01 2010-04-21 02:07:45.000 111 33295.93 261.10 2385.10 40.01 2010-04-21 02:07:46.000 111 33295.97 261.16 2385.19 40.01 2010-04-21 02:07:47.000 111 33295.97 261.17 2385.25 40.01 2010-04-21 02:07:48.000 111 33295.93 261.18 2385.22 40.01 2010-04-21 02:07:49.000 111 33296.06 261.13 2385.08 40.01 2010-04-21 02:07:50.000 111 33295.94 261.14 2385.20 40.01 2010-04-21 02:07:51.000 111 33296.02 261.10 2385.18 40.01 2010-04-21 02:07:52.000 111 33296.00 261.12 2385.21 40.01 2010-04-21 02:07:53.000 111 33296.03 261.13 2385.20 40.01 2010-04-21 02:07:54.000 111 33296.04 261.11 2385.22 40.01 2010-04-21 02:07:55.000 111 33296.08 261.12 2385.17 40.01 2010-04-21 02:07:56.000 111 33296.07 261.10 2385.20 40.01 2010-04-21 02:07:57.000 111 33296.04 261.16 2385.22 40.01 2010-04-21 02:07:58.000 111 33296.06 261.15 2385.14 40.01 2010-04-21 02:07:59.000 111 33296.05 261.10 2385.17 40.01 2010-04-21 02:08:00.000 111 33296.09 261.14 2385.20 40.01 2010-04-21 02:08:01.000 111 33296.05 261.14 2385.09 40.01 2010-04-21 02:08:02.000 111 33296.07 261.11 2385.17 40.01 2010-04-21 02:08:03.000 111 33296.05 261.12 2385.10 40.01 2010-04-21 02:08:04.000 111 33296.06 261.11 2385.22 40.01 2010-04-21 02:08:05.000 111 33295.97 261.11 2385.26 40.01 2010-04-21 02:08:06.000 111 33296.02 261.12 2385.23 40.01 2010-04-21 02:08:07.000 111 33296.07 261.13 2385.17 40.01 2010-04-21 02:08:08.000 111 33295.94 261.12 2385.14 40.01 2010-04-21 02:08:09.000 111 33296.00 261.14 2385.14 40.01 2010-04-21 02:08:10.000 111 33295.96 261.15 2385.17 40.01 2010-04-21 02:08:11.000 111 33295.96 261.14 2385.18 40.01 2010-04-21 02:08:12.000 111 33295.99 261.21 2385.13 40.01 2010-04-21 02:08:13.000 111 33295.86 261.19 2385.22 40.01 2010-04-21 02:08:14.000 111 33295.91 261.15 2385.10 40.01 2010-04-21 02:08:15.000 111 33295.89 261.15 2385.13 40.01 2010-04-21 02:08:16.000 111 33295.96 261.13 2385.19 40.01 2010-04-21 02:08:17.000 111 33295.94 261.11 2385.20 40.01 2010-04-21 02:08:18.000 111 33295.95 261.20 2385.22 40.01 2010-04-21 02:08:19.000 111 33295.97 261.11 2385.24 40.01 2010-04-21 02:08:20.000 111 33295.94 261.19 2385.20 40.01 2010-04-21 02:08:21.000 111 33295.96 261.15 2385.29 40.01 2010-04-21 02:08:22.000 111 33296.06 261.09 2385.22 40.01 2010-04-21 02:08:23.000 111 33295.96 261.13 2385.19 40.01 2010-04-21 02:08:24.000 111 33296.00 261.18 2385.20 40.01 2010-04-21 02:08:25.000 111 33296.02 261.19 2385.17 40.01 2010-04-21 02:08:26.000 111 33296.01 261.10 2385.21 40.01 2010-04-21 02:08:27.000 111 33296.01 261.09 2385.15 40.01 2010-04-21 02:08:28.000 111 33296.02 261.13 2385.17 40.01 2010-04-21 02:08:29.000 111 33295.95 261.13 2385.21 40.01 2010-04-21 02:08:30.000 111 33296.03 261.14 2385.16 40.01 2010-04-21 02:08:31.000 111 33295.98 261.07 2385.16 40.01 2010-04-21 02:08:32.000 111 33296.09 261.13 2385.16 40.01 2010-04-21 02:08:33.000 111 33296.00 261.07 2385.19 40.01 2010-04-21 02:08:34.000 111 33296.06 261.10 2385.21 40.01 2010-04-21 02:08:35.000 111 33296.06 261.09 2385.26 40.01 2010-04-21 02:08:36.000 111 33296.15 261.06 2385.23 40.01 2010-04-21 02:08:37.000 111 33296.08 261.09 2385.20 40.01 2010-04-21 02:08:38.000 111 33296.12 261.12 2385.15 40.01 2010-04-21 02:08:39.000 111 33296.10 261.11 2385.14 40.01 2010-04-21 02:08:40.000 111 33296.22 261.07 2385.18 40.01 2010-04-21 02:08:41.000 111 33296.14 261.05 2385.16 40.01 2010-04-21 02:08:42.000 111 33296.14 261.04 2385.15 40.01 2010-04-21 02:08:43.000 111 33296.14 261.08 2385.19 40.01 2010-04-21 02:08:44.000 111 33296.11 261.05 2385.19 40.01 2010-04-21 02:08:45.000 111 33296.18 261.05 2385.14 40.01 2010-04-21 02:08:46.000 111 33296.14 261.12 2385.20 40.01 2010-04-21 02:08:47.000 111 33296.14 261.07 2385.17 40.01 2010-04-21 02:08:48.000 111 33296.20 261.03 2385.21 40.01 2010-04-21 02:08:49.000 111 33296.25 261.02 2385.17 40.01 2010-04-21 02:08:50.000 111 33296.20 261.06 2385.17 40.01 2010-04-21 02:08:51.000 111 33296.19 261.05 2385.18 40.01 2010-04-21 02:08:52.000 111 33296.11 261.01 2385.17 40.01 2010-04-21 02:08:53.000 111 33296.17 261.00 2385.10 40.01 2010-04-21 02:08:54.000 111 33296.17 261.06 2385.13 40.01 2010-04-21 02:08:55.000 111 33296.25 261.09 2385.16 40.01 2010-04-21 02:08:56.000 111 33296.21 261.04 2385.16 40.01 2010-04-21 02:08:57.000 111 33296.21 261.05 2385.22 40.01 2010-04-21 02:08:58.000 111 33296.20 261.05 2385.14 40.01 2010-04-21 02:08:59.000 111 33296.10 261.06 2385.09 40.01 2010-04-21 02:09:00.000 111 33296.17 261.07 2385.09 40.01 2010-04-21 02:09:01.000 111 33296.17 261.04 2385.16 40.01 2010-04-21 02:09:02.000 111 33296.08 261.08 2385.14 40.01 2010-04-21 02:09:03.000 111 33296.09 261.08 2385.14 40.01 2010-04-21 02:09:04.000 111 33296.09 261.08 2385.17 40.01 2010-04-21 02:09:05.000 111 33296.08 261.07 2385.14 40.01 2010-04-21 02:09:06.000 111 33296.05 261.08 2385.16 40.01 2010-04-21 02:09:07.000 111 33296.09 261.06 2385.14 40.01 2010-04-21 02:09:08.000 111 33296.17 261.11 2385.18 40.01 2010-04-21 02:09:09.000 111 33296.08 261.08 2385.22 40.01 2010-04-21 02:09:10.000 111 33296.04 261.08 2385.17 40.01 2010-04-21 02:09:11.000 111 33296.04 261.06 2385.22 40.01 2010-04-21 02:09:12.000 111 33296.08 261.07 2385.23 40.01 2010-04-21 02:09:13.000 111 33296.09 261.11 2385.18 40.01 2010-04-21 02:09:14.000 111 33295.99 261.10 2385.19 40.01 2010-04-21 02:09:15.000 111 33295.96 261.08 2385.19 40.01 2010-04-21 02:09:16.000 111 33296.00 261.10 2385.23 40.01 2010-04-21 02:09:17.000 111 33296.00 261.11 2385.20 40.01 2010-04-21 02:09:18.000 111 33295.96 261.08 2385.22 40.01 2010-04-21 02:09:19.000 111 33296.04 261.14 2385.09 40.01 2010-04-21 02:09:20.000 111 33295.97 261.10 2385.24 40.01 2010-04-21 02:09:21.000 111 33296.04 261.12 2385.25 40.01 2010-04-21 02:09:22.000 111 33295.90 261.11 2385.23 40.01 2010-04-21 02:09:23.000 111 33295.87 261.13 2385.26 40.01 2010-04-21 02:09:24.000 111 33295.99 261.10 2385.22 40.01 2010-04-21 02:09:25.000 111 33296.02 261.11 2385.21 40.01 2010-04-21 02:09:26.000 111 33295.94 261.07 2385.19 40.01 2010-04-21 02:09:27.000 111 33295.94 261.10 2385.19 40.01 2010-04-21 02:09:28.000 111 33295.99 261.06 2385.24 40.01 2010-04-21 02:09:29.000 111 33295.97 261.09 2385.24 40.01 2010-04-21 02:09:30.000 111 33295.98 261.09 2385.22 40.01 2010-04-21 02:09:31.000 111 33295.94 261.08 2385.23 40.01 2010-04-21 02:09:32.000 111 33295.93 261.11 2385.20 40.01 2010-04-21 02:09:33.000 111 33295.91 261.08 2385.26 40.01 2010-04-21 02:09:34.000 111 33295.93 261.11 2385.27 40.01 2010-04-21 02:09:35.000 111 33295.94 261.08 2385.24 40.01 2010-04-21 02:09:36.000 111 33295.90 261.09 2385.34 40.01 2010-04-21 02:09:37.000 111 33295.86 261.09 2385.24 40.01 2010-04-21 02:09:38.000 111 33295.98 261.09 2385.35 40.01 2010-04-21 02:09:39.000 111 33295.93 261.07 2385.23 40.01 2010-04-21 02:09:40.000 111 33295.98 261.10 2385.25 40.01 2010-04-21 02:09:41.000 111 33295.99 261.07 2385.28 40.01 2010-04-21 02:09:42.000 111 33295.86 261.09 2385.25 40.01 2010-04-21 02:09:43.000 111 33295.99 261.10 2385.32 40.01 2010-04-21 02:09:44.000 111 33295.92 261.11 2385.28 40.01 2010-04-21 02:09:45.000 111 33295.92 261.10 2385.26 40.01 2010-04-21 02:09:46.000 111 33295.93 261.11 2385.29 40.01 2010-04-21 02:09:47.000 111 33295.94 261.12 2385.35 40.01 2010-04-21 02:09:48.000 111 33295.91 261.07 2385.28 40.01 2010-04-21 02:09:49.000 111 33295.96 261.11 2385.25 40.01 2010-04-21 02:09:50.000 111 33295.87 261.17 2385.27 40.01 2010-04-21 02:09:51.000 111 33295.87 261.07 2385.25 40.01 2010-04-21 02:09:52.000 111 33295.96 261.07 2385.23 40.01 2010-04-21 02:09:53.000 111 33295.91 261.11 2385.26 40.01 2010-04-21 02:09:54.000 111 33295.87 261.06 2385.22 40.01 2010-04-21 02:09:55.000 111 33295.84 261.09 2385.24 40.01 2010-04-21 02:09:56.000 111 33295.84 261.07 2385.26 40.01 2010-04-21 02:09:57.000 111 33295.89 261.07 2385.29 40.01 2010-04-21 02:09:58.000 111 33295.90 261.06 2385.32 40.01 2010-04-21 02:09:59.000 111 33295.93 261.05 2385.25 40.01 2010-04-21 02:10:00.000 111 33296.01 261.09 2385.32 40.01 2010-04-21 02:10:01.000 111 33295.98 261.08 2385.29 40.01 2010-04-21 02:10:02.000 111 33296.03 261.05 2385.22 40.01 2010-04-21 02:10:03.000 111 33295.89 261.07 2385.32 40.01 2010-04-21 02:10:04.000 111 33295.97 261.09 2385.18 40.01 2010-04-21 02:10:05.000 111 33295.94 261.06 2385.18 40.01 2010-04-21 02:10:06.000 111 33296.00 261.07 2385.29 40.01 2010-04-21 02:10:07.000 111 33295.99 261.04 2385.28 40.01 2010-04-21 02:10:08.000 111 33295.99 261.10 2385.30 40.01 2010-04-21 02:10:09.000 111 33296.11 261.09 2385.22 40.01 2010-04-21 02:10:10.000 111 33296.05 261.02 2385.34 40.01 2010-04-21 02:10:11.000 111 33296.07 261.00 2385.28 40.01 2010-04-21 02:10:12.000 111 33296.10 261.03 2385.26 40.01 2010-04-21 02:10:13.000 111 33296.14 261.05 2385.27 40.01 2010-04-21 02:10:14.000 111 33296.08 261.03 2385.26 40.01 2010-04-21 02:10:15.000 111 33296.17 261.02 2385.31 40.01 2010-04-21 02:10:16.000 111 33296.22 261.01 2385.22 40.01 2010-04-21 02:10:17.000 111 33296.11 261.01 2385.19 40.01 2010-04-21 02:10:18.000 111 33296.20 260.93 2385.22 40.01 2010-04-21 02:10:19.000 111 33296.17 260.98 2385.23 40.01 2010-04-21 02:10:20.000 111 33296.18 260.96 2385.25 40.01 2010-04-21 02:10:21.000 111 33296.13 260.93 2385.11 40.01 2010-04-21 02:10:22.000 111 33296.27 260.98 2385.24 40.01 2010-04-21 02:10:23.000 111 33296.26 260.95 2385.20 40.01 2010-04-21 02:10:24.000 111 33296.26 260.99 2385.16 40.01 2010-04-21 02:10:25.000 111 33296.27 260.94 2385.17 40.01 2010-04-21 02:10:26.000 111 33296.34 260.97 2385.15 40.01 2010-04-21 02:10:27.000 111 33296.27 260.94 2385.18 40.01 2010-04-21 02:10:28.000 111 33296.40 260.98 2385.24 40.01 2010-04-21 02:10:29.000 111 33296.31 260.95 2385.25 40.01 2010-04-21 02:10:30.000 111 33296.32 260.93 2385.19 40.01 2010-04-21 02:10:31.000 111 33296.35 260.94 2385.16 40.01 2010-04-21 02:10:32.000 111 33296.33 260.88 2385.16 40.01 2010-04-21 02:10:33.000 111 33296.32 260.93 2385.20 40.01 2010-04-21 02:10:34.000 111 33296.37 260.95 2385.16 40.01 2010-04-21 02:10:35.000 111 33296.39 260.94 2385.17 40.01 2010-04-21 02:10:36.000 111 33296.48 260.95 2385.23 40.01 2010-04-21 02:10:37.000 111 33296.39 260.90 2385.11 40.01 2010-04-21 02:10:38.000 111 33296.50 260.94 2385.26 40.01 2010-04-21 02:10:39.000 111 33296.40 260.97 2385.13 40.01 2010-04-21 02:10:40.000 111 33296.45 260.91 2385.11 40.01 2010-04-21 02:10:41.000 111 33296.45 260.93 2385.15 40.01 2010-04-21 02:10:42.000 111 33296.47 260.97 2385.14 40.01 2010-04-21 02:10:43.000 111 33296.43 260.96 2385.14 40.01 2010-04-21 02:10:44.000 111 33296.45 260.95 2385.14 40.01 2010-04-21 02:10:45.000 111 33296.52 260.94 2385.11 40.01 2010-04-21 02:10:46.000 111 33296.46 260.94 2385.08 40.01 2010-04-21 02:10:47.000 111 33296.48 260.94 2385.05 40.01 2010-04-21 02:10:48.000 111 33296.54 260.96 2385.14 40.01 2010-04-21 02:10:49.000 111 33296.46 261.00 2385.20 40.01 2010-04-21 02:10:50.000 111 33296.53 260.96 2385.10 40.01 2010-04-21 02:10:51.000 111 33296.38 260.99 2385.15 40.01 2010-04-21 02:10:52.000 111 33296.59 260.99 2385.19 40.01 2010-04-21 02:10:53.000 111 33296.46 260.97 2385.11 40.01 2010-04-21 02:10:54.000 111 33296.59 260.95 2385.14 40.01 2010-04-21 02:10:55.000 111 33296.52 261.01 2385.09 40.01 2010-04-21 02:10:56.000 111 33296.57 260.97 2385.14 40.01 2010-04-21 02:10:57.000 111 33296.49 260.97 2385.11 40.01 2010-04-21 02:10:58.000 111 33296.54 260.92 2385.12 40.01 2010-04-21 02:10:59.000 111 33296.58 260.91 2385.13 40.01 2010-04-21 02:11:00.000 111 33296.59 260.94 2385.17 40.01 2010-04-21 02:11:01.000 111 33296.54 260.96 2385.11 40.01 2010-04-21 02:11:02.000 111 33296.49 260.98 2385.14 40.01 2010-04-21 02:11:03.000 111 33296.51 260.93 2385.16 40.01 2010-04-21 02:11:04.000 111 33296.57 260.94 2385.13 40.01 2010-04-21 02:11:05.000 111 33296.56 260.92 2385.12 40.01 2010-04-21 02:11:06.000 111 33296.62 260.96 2385.10 40.01 2010-04-21 02:11:07.000 111 33296.61 260.96 2385.11 40.01 2010-04-21 02:11:08.000 111 33296.57 260.97 2385.05 40.01 2010-04-21 02:11:09.000 111 33296.59 260.99 2385.19 40.01 2010-04-21 02:11:10.000 111 33296.58 260.97 2385.20 40.01 2010-04-21 02:11:11.000 111 33296.62 260.96 2385.15 40.01 2010-04-21 02:11:12.000 111 33296.65 260.99 2385.13 40.01 2010-04-21 02:11:13.000 111 33296.60 260.96 2385.10 40.01 2010-04-21 02:11:14.000 111 33296.65 260.94 2385.09 40.01 2010-04-21 02:11:15.000 111 33296.54 260.97 2385.08 40.01 2010-04-21 02:11:16.000 111 33296.49 261.02 2385.15 40.01 2010-04-21 02:11:17.000 111 33296.60 261.01 2385.09 40.01 2010-04-21 02:11:18.000 111 33296.54 260.94 2385.12 40.01 2010-04-21 02:11:19.000 111 33296.55 261.00 2385.11 40.01 2010-04-21 02:11:20.000 111 33296.55 261.01 2385.11 40.01 2010-04-21 02:11:21.000 111 33296.63 261.00 2385.04 40.01 2010-04-21 02:11:22.000 111 33296.62 260.97 2385.06 40.01 2010-04-21 02:11:23.000 111 33296.62 260.97 2385.13 40.01 2010-04-21 02:11:24.000 111 33296.50 260.96 2385.05 40.01 2010-04-21 02:11:25.000 111 33296.52 260.99 2385.13 40.01 2010-04-21 02:11:26.000 111 33296.54 261.02 2385.13 40.01 2010-04-21 02:11:27.000 111 33296.54 261.01 2385.17 40.01 2010-04-21 02:11:28.000 111 33296.50 261.03 2385.17 40.01 2010-04-21 02:11:29.000 111 33296.52 260.99 2385.13 40.01 2010-04-21 02:11:30.000 111 33296.50 260.99 2385.13 40.01 2010-04-21 02:11:31.000 111 33296.61 261.08 2385.11 40.01 2010-04-21 02:11:32.000 111 33296.56 261.01 2385.12 40.01 2010-04-21 02:11:33.000 111 33296.51 260.99 2385.14 40.01 2010-04-21 02:11:34.000 111 33296.57 260.96 2385.07 40.01 2010-04-21 02:11:35.000 111 33296.56 260.96 2385.09 40.01 2010-04-21 02:11:36.000 111 33296.51 260.94 2385.18 40.01 2010-04-21 02:11:37.000 111 33296.60 261.03 2385.14 40.01 2010-04-21 02:11:38.000 111 33296.50 260.99 2385.12 40.01 2010-04-21 02:11:39.000 111 33296.62 261.04 2385.18 40.01 2010-04-21 02:11:40.000 111 33296.60 261.03 2385.16 40.01 2010-04-21 02:11:41.000 111 33296.51 261.00 2385.21 40.01 2010-04-21 02:11:42.000 111 33296.56 261.01 2385.18 40.01 2010-04-21 02:11:43.000 111 33296.66 261.01 2385.14 40.01 2010-04-21 02:11:44.000 111 33296.57 260.99 2385.07 40.01 2010-04-21 02:11:45.000 111 33296.64 260.97 2385.22 40.01 2010-04-21 02:11:46.000 111 33296.51 260.98 2385.19 40.01 2010-04-21 02:11:47.000 111 33296.58 260.99 2385.07 40.01 2010-04-21 02:11:48.000 111 33296.60 261.04 2385.09 40.01 2010-04-21 02:11:49.000 111 33296.61 261.01 2385.22 40.01 2010-04-21 02:11:50.000 111 33296.49 261.03 2385.12 40.01 2010-04-21 02:11:51.000 111 33296.67 261.01 2385.14 40.01 2010-04-21 02:11:52.000 111 33296.58 261.05 2385.25 40.01 2010-04-21 02:11:53.000 111 33296.57 261.03 2385.25 40.01 2010-04-21 02:11:54.000 111 33296.70 261.06 2385.18 40.01 2010-04-21 02:11:55.000 111 33296.68 261.03 2385.27 40.01 2010-04-21 02:11:56.000 111 33296.60 261.02 2385.19 40.01 2010-04-21 02:11:57.000 111 33296.55 261.08 2385.21 40.01 2010-04-21 02:11:58.000 111 33296.58 261.07 2385.27 40.01 2010-04-21 02:11:59.000 111 33296.55 261.04 2385.25 40.01 2010-04-21 02:12:00.000 111 33296.52 261.04 2385.28 40.01 2010-04-21 02:12:01.000 111 33296.49 261.04 2385.23 40.01 2010-04-21 02:12:02.000 111 33296.48 261.07 2385.18 40.01 2010-04-21 02:12:03.000 111 33296.54 261.05 2385.17 40.01 2010-04-21 02:12:04.000 111 33296.49 261.09 2385.25 40.01 2010-04-21 02:12:05.000 111 33296.45 261.07 2385.23 40.01 2010-04-21 02:12:06.000 111 33296.43 261.06 2385.28 40.01 2010-04-21 02:12:07.000 111 33296.52 261.05 2385.26 40.01 2010-04-21 02:12:08.000 111 33296.46 261.03 2385.22 40.01 2010-04-21 02:12:09.000 111 33296.42 261.07 2385.23 40.01 2010-04-21 02:12:10.000 111 33296.52 261.10 2385.25 40.01 2010-04-21 02:12:11.000 111 33296.42 261.07 2385.19 40.01 2010-04-21 02:12:12.000 111 33296.39 261.09 2385.26 40.01 2010-04-21 02:12:13.000 111 33296.49 261.11 2385.11 40.01 2010-04-21 02:12:14.000 111 33296.50 261.08 2385.24 40.01 2010-04-21 02:12:15.000 111 33296.43 261.06 2385.22 40.01 2010-04-21 02:12:16.000 111 33296.39 261.08 2385.19 40.01 2010-04-21 02:12:17.000 111 33296.39 261.08 2385.19 40.01 2010-04-21 02:12:18.000 111 33296.41 261.07 2385.20 40.01 2010-04-21 02:12:19.000 111 33296.34 261.11 2385.25 40.01 2010-04-21 02:12:20.000 111 33296.41 261.08 2385.17 40.01 2010-04-21 02:12:21.000 111 33296.38 261.09 2385.21 40.01 2010-04-21 02:12:22.000 111 33296.44 261.01 2385.24 40.01 2010-04-21 02:12:23.000 111 33296.39 261.01 2385.29 40.01 2010-04-21 02:12:24.000 111 33296.49 261.04 2385.28 40.01 2010-04-21 02:12:25.000 111 33296.54 261.06 2385.30 40.01 2010-04-21 02:12:26.000 111 33296.54 261.07 2385.29 40.01 2010-04-21 02:12:27.000 111 33296.40 261.03 2385.23 40.01 2010-04-21 02:12:28.000 111 33296.49 260.99 2385.30 40.01 2010-04-21 02:12:29.000 111 33296.53 260.99 2385.28 40.01 2010-04-21 02:12:30.000 111 33296.53 261.01 2385.36 40.01 2010-04-21 02:12:31.000 111 33296.52 261.01 2385.19 40.01 2010-04-21 02:12:32.000 111 33296.58 261.02 2385.18 40.01 2010-04-21 02:12:33.000 111 33296.57 260.98 2385.29 40.01 2010-04-21 02:12:34.000 111 33296.50 260.98 2385.26 40.01 2010-04-21 02:12:35.000 111 33296.56 260.99 2385.28 40.01 2010-04-21 02:12:36.000 111 33296.57 261.00 2385.25 40.01 2010-04-21 02:12:37.000 111 33296.62 260.99 2385.22 40.01 2010-04-21 02:12:38.000 111 33296.64 261.01 2385.24 40.01 2010-04-21 02:12:39.000 111 33296.70 260.97 2385.21 40.01 2010-04-21 02:12:40.000 111 33296.69 261.01 2385.25 40.01 2010-04-21 02:12:41.000 111 33296.60 261.00 2385.23 40.01 2010-04-21 02:12:42.000 111 33296.70 261.00 2385.23 40.01 2010-04-21 02:12:43.000 111 33296.80 260.99 2385.26 40.01 2010-04-21 02:12:44.000 111 33296.80 261.03 2385.20 40.01 2010-04-21 02:12:45.000 111 33296.66 261.02 2385.15 40.01 2010-04-21 02:12:46.000 111 33296.73 260.97 2385.21 40.01 2010-04-21 02:12:47.000 111 33296.73 260.97 2385.16 40.01 2010-04-21 02:12:48.000 111 33296.65 260.99 2385.20 40.01 2010-04-21 02:12:49.000 111 33296.67 261.00 2385.20 40.01 2010-04-21 02:12:50.000 111 33296.65 260.99 2385.22 40.01 2010-04-21 02:12:51.000 111 33296.67 261.01 2385.12 40.01 2010-04-21 02:12:52.000 111 33296.68 261.01 2385.14 40.01 2010-04-21 02:12:53.000 111 33296.65 260.96 2385.14 40.01 2010-04-21 02:12:54.000 111 33296.68 260.97 2385.28 40.01 2010-04-21 02:12:55.000 111 33296.54 260.99 2385.20 40.01 2010-04-21 02:12:56.000 111 33296.73 260.94 2385.21 40.01 2010-04-21 02:12:57.000 111 33296.64 260.97 2385.17 40.01 2010-04-21 02:12:58.000 111 33296.62 260.96 2385.25 40.01 2010-04-21 02:12:59.000 111 33296.62 260.95 2385.26 40.01 2010-04-21 02:13:00.000 111 33296.67 261.01 2385.16 40.01 2010-04-21 02:13:01.000 111 33296.59 260.95 2385.29 40.01 2010-04-21 02:13:02.000 111 33296.58 261.00 2385.23 40.01 2010-04-21 02:13:03.000 111 33296.62 260.97 2385.20 40.01 2010-04-21 02:13:04.000 111 33296.60 261.00 2385.20 40.01 2010-04-21 02:13:05.000 111 33296.66 261.01 2385.30 40.01 2010-04-21 02:13:06.000 111 33296.65 260.98 2385.27 40.01 2010-04-21 02:13:07.000 111 33296.64 261.00 2385.15 40.01 2010-04-21 02:13:08.000 111 33296.64 260.97 2385.28 40.01 2010-04-21 02:13:09.000 111 33296.73 261.01 2385.21 40.01 2010-04-21 02:13:10.000 111 33296.67 260.99 2385.30 40.01 2010-04-21 02:13:11.000 111 33296.61 260.97 2385.25 40.01 2010-04-21 02:13:12.000 111 33296.71 260.99 2385.15 40.01 2010-04-21 02:13:13.000 111 33296.74 260.99 2385.17 40.01 2010-04-21 02:13:14.000 111 33296.70 260.97 2385.23 40.01 2010-04-21 02:13:15.000 111 33296.73 260.97 2385.33 40.01 2010-04-21 02:13:16.000 111 33296.79 260.98 2385.25 40.01 2010-04-21 02:13:17.000 111 33296.76 260.99 2385.17 40.01 2010-04-21 02:13:18.000 111 33296.77 260.98 2385.30 40.01 2010-04-21 02:13:19.000 111 33296.71 260.98 2385.20 40.01 2010-04-21 02:13:20.000 111 33296.79 260.97 2385.19 40.01 2010-04-21 02:13:21.000 111 33296.67 261.01 2385.17 40.01 2010-04-21 02:13:22.000 111 33296.72 261.02 2385.15 40.01 2010-04-21 02:13:23.000 111 33296.64 261.05 2385.16 40.01 2010-04-21 02:13:24.000 111 33296.66 261.05 2385.17 40.01 2010-04-21 02:13:25.000 111 33296.62 260.99 2385.25 40.01 2010-04-21 02:13:26.000 111 33296.60 260.99 2385.25 40.01 2010-04-21 02:13:27.000 111 33296.58 261.00 2385.19 40.01 2010-04-21 02:13:28.000 111 33296.64 261.02 2385.24 40.01 2010-04-21 02:13:29.000 111 33296.64 261.03 2385.22 40.01 2010-04-21 02:13:30.000 111 33296.68 261.01 2385.21 40.01 2010-04-21 02:13:31.000 111 33296.60 261.01 2385.20 40.01 2010-04-21 02:13:32.000 111 33296.68 261.03 2385.25 40.01 2010-04-21 02:13:33.000 111 33296.62 261.01 2385.20 40.01 2010-04-21 02:13:34.000 111 33296.65 261.01 2385.29 40.01 2010-04-21 02:13:35.000 111 33296.58 261.01 2385.28 40.01 2010-04-21 02:13:36.000 111 33296.59 260.99 2385.23 40.01 2010-04-21 02:13:37.000 111 33296.63 260.99 2385.22 40.01 2010-04-21 02:13:38.000 111 33296.60 260.99 2385.29 40.01 2010-04-21 02:13:39.000 111 33296.58 261.01 2385.19 40.01 2010-04-21 02:13:40.000 111 33296.59 260.98 2385.34 40.01 2010-04-21 02:13:41.000 111 33296.51 260.99 2385.29 40.01 2010-04-21 02:13:42.000 111 33296.49 260.98 2385.20 40.01 2010-04-21 02:13:43.000 111 33296.63 261.01 2385.32 40.01 2010-04-21 02:13:44.000 111 33296.50 261.00 2385.24 40.01 2010-04-21 02:13:45.000 111 33296.65 261.01 2385.27 40.01 2010-04-21 02:13:46.000 111 33296.59 261.04 2385.27 40.01 2010-04-21 02:13:47.000 111 33296.60 261.00 2385.32 40.01 2010-04-21 02:13:48.000 111 33296.58 261.01 2385.19 40.01 2010-04-21 02:13:49.000 111 33296.58 261.00 2385.27 40.01 2010-04-21 02:13:50.000 111 33296.43 261.02 2385.25 40.01 2010-04-21 02:13:51.000 111 33296.61 260.98 2385.32 40.01 2010-04-21 02:13:52.000 111 33296.53 261.04 2385.33 40.01 2010-04-21 02:13:53.000 111 33296.51 261.04 2385.30 40.01 2010-04-21 02:13:54.000 111 33296.58 260.99 2385.28 40.01 2010-04-21 02:13:55.000 111 33296.55 261.05 2385.35 40.01 2010-04-21 02:13:56.000 111 33296.64 261.01 2385.26 40.01 2010-04-21 02:13:57.000 111 33296.60 261.01 2385.28 40.01 2010-04-21 02:13:58.000 111 33296.56 261.05 2385.30 40.01 2010-04-21 02:13:59.000 111 33296.55 261.01 2385.25 40.01 2010-04-21 02:14:00.000 111 33296.58 261.01 2385.30 40.01 2010-04-21 02:14:01.000 111 33296.54 261.05 2385.34 40.01 2010-04-21 02:14:02.000 111 33296.62 261.04 2385.34 40.01 2010-04-21 02:14:03.000 111 33296.62 261.00 2385.22 40.01 2010-04-21 02:14:04.000 111 33296.55 261.01 2385.28 40.01 2010-04-21 02:14:05.000 111 33296.51 261.01 2385.34 40.01 2010-04-21 02:14:06.000 111 33296.55 261.02 2385.28 40.01 2010-04-21 02:14:07.000 111 33296.63 261.04 2385.33 40.01 2010-04-21 02:14:08.000 111 33296.58 261.02 2385.24 40.01 2010-04-21 02:14:09.000 111 33296.56 261.01 2385.34 40.01 2010-04-21 02:14:10.000 111 33296.58 261.03 2385.27 40.01 2010-04-21 02:14:11.000 111 33296.56 261.02 2385.29 40.01 2010-04-21 02:14:12.000 111 33296.69 261.00 2385.20 40.01 2010-04-21 02:14:13.000 111 33296.60 261.01 2385.25 40.01 2010-04-21 02:14:14.000 111 33296.54 261.04 2385.27 40.01 2010-04-21 02:14:15.000 111 33296.60 261.01 2385.32 40.01 2010-04-21 02:14:16.000 111 33296.65 261.03 2385.30 40.01 2010-04-21 02:14:17.000 111 33296.65 261.00 2385.35 40.01 2010-04-21 02:14:18.000 111 33296.54 261.00 2385.30 40.01 2010-04-21 02:14:19.000 111 33296.68 260.96 2385.23 40.01 2010-04-21 02:14:20.000 111 33296.65 261.00 2385.34 40.01 2010-04-21 02:14:21.000 111 33296.73 261.01 2385.33 40.01 2010-04-21 02:14:22.000 111 33296.65 261.01 2385.36 40.01 2010-04-21 02:14:23.000 111 33296.68 261.03 2385.31 40.01 2010-04-21 02:14:24.000 111 33296.64 261.02 2385.26 40.01 2010-04-21 02:14:25.000 111 33296.71 261.01 2385.29 40.01 2010-04-21 02:14:26.000 111 33296.69 261.03 2385.30 40.01 2010-04-21 02:14:27.000 111 33296.61 261.06 2385.28 40.01 2010-04-21 02:14:28.000 111 33296.74 261.01 2385.30 40.01 2010-04-21 02:14:29.000 111 33296.70 261.03 2385.35 40.01 2010-04-21 02:14:30.000 111 33296.65 261.05 2385.29 40.01 2010-04-21 02:14:31.000 111 33296.71 261.01 2385.26 40.01 2010-04-21 02:14:32.000 111 33296.67 261.01 2385.26 40.01 2010-04-21 02:14:33.000 111 33296.73 261.00 2385.28 40.01 2010-04-21 02:14:34.000 111 33296.62 261.03 2385.28 40.01 2010-04-21 02:14:35.000 111 33296.60 261.03 2385.28 40.01 2010-04-21 02:14:36.000 111 33296.70 261.06 2385.24 40.01 2010-04-21 02:14:37.000 111 33296.66 260.99 2385.30 40.01 2010-04-21 02:14:38.000 111 33296.65 261.03 2385.25 40.01 2010-04-21 02:14:39.000 111 33296.64 261.04 2385.35 40.01 2010-04-21 02:14:40.000 111 33296.70 261.07 2385.30 40.01 2010-04-21 02:14:41.000 111 33296.74 261.01 2385.36 40.01 2010-04-21 02:14:42.000 111 33296.64 261.01 2385.35 40.01 2010-04-21 02:14:43.000 111 33296.73 261.03 2385.25 40.01 2010-04-21 02:14:44.000 111 33296.66 261.06 2385.23 40.01 2010-04-21 02:14:45.000 111 33296.69 261.02 2385.21 40.01 2010-04-21 02:14:46.000 111 33296.67 261.02 2385.25 40.01 2010-04-21 02:14:47.000 111 33296.73 261.01 2385.20 40.01 2010-04-21 02:14:48.000 111 33296.68 261.04 2385.21 40.01 2010-04-21 02:14:49.000 111 33296.68 261.02 2385.28 40.01 2010-04-21 02:14:50.000 111 33296.66 261.02 2385.31 40.01 2010-04-21 02:14:51.000 111 33296.73 261.02 2385.36 40.01 2010-04-21 02:14:52.000 111 33296.64 261.04 2385.29 40.01 2010-04-21 02:14:53.000 111 33296.61 261.03 2385.25 40.01 2010-04-21 02:14:54.000 111 33296.70 261.00 2385.31 40.01 2010-04-21 02:14:55.000 111 33296.61 261.02 2385.32 40.01 2010-04-21 02:14:56.000 111 33296.58 261.03 2385.33 40.01 2010-04-21 02:14:57.000 111 33296.63 261.06 2385.30 40.01 2010-04-21 02:14:58.000 111 33296.57 261.06 2385.36 40.01 2010-04-21 02:14:59.000 111 33296.68 261.02 2385.32 40.01 2010-04-21 02:15:00.000 111 33296.55 261.03 2385.29 40.01 2010-04-21 02:15:01.000 111 33296.63 261.07 2385.31 40.01 2010-04-21 02:15:02.000 111 33296.60 261.02 2385.31 40.01 2010-04-21 02:15:03.000 111 33296.62 261.04 2385.27 40.01 2010-04-21 02:15:04.000 111 33296.52 261.05 2385.27 40.01 2010-04-21 02:15:05.000 111 33296.56 261.00 2385.23 40.01 2010-04-21 02:15:06.000 111 33296.55 260.99 2385.32 40.01 2010-04-21 02:15:07.000 111 33296.57 261.04 2385.34 40.01 2010-04-21 02:15:08.000 111 33296.56 261.01 2385.28 40.01 2010-04-21 02:15:09.000 111 33296.56 261.01 2385.29 40.01 2010-04-21 02:15:10.000 111 33296.58 260.99 2385.36 40.01 2010-04-21 02:15:11.000 111 33296.70 261.03 2385.28 40.01 2010-04-21 02:15:12.000 111 33296.60 261.02 2385.30 40.01 2010-04-21 02:15:13.000 111 33296.61 261.03 2385.31 40.01 2010-04-21 02:15:14.000 111 33296.61 261.03 2385.31 40.01 2010-04-21 02:15:15.000 111 33296.57 261.02 2385.35 40.01 2010-04-21 02:15:16.000 111 33296.61 261.04 2385.39 40.01 2010-04-21 02:15:17.000 111 33296.68 261.01 2385.30 40.01 2010-04-21 02:15:18.000 111 33296.63 261.02 2385.22 40.01 2010-04-21 02:15:19.000 111 33296.67 261.05 2385.31 40.01 2010-04-21 02:15:20.000 111 33296.65 261.03 2385.30 40.01 2010-04-21 02:15:21.000 111 33296.60 261.04 2385.38 40.01 2010-04-21 02:15:22.000 111 33296.55 261.03 2385.31 40.01 2010-04-21 02:15:23.000 111 33296.66 261.07 2385.37 40.01 2010-04-21 02:15:24.000 111 33296.62 261.04 2385.29 40.01 2010-04-21 02:15:25.000 111 33296.64 261.01 2385.33 40.01 2010-04-21 02:15:26.000 111 33296.67 261.02 2385.31 40.01 2010-04-21 02:15:27.000 111 33296.55 261.02 2385.32 40.01 2010-04-21 02:15:28.000 111 33296.64 261.03 2385.28 40.01 2010-04-21 02:15:29.000 111 33296.58 260.99 2385.29 40.01 2010-04-21 02:15:30.000 111 33296.55 260.99 2385.29 40.01 2010-04-21 02:15:31.000 111 33296.52 261.03 2385.26 40.01 2010-04-21 02:15:32.000 111 33296.65 261.01 2385.32 40.01 2010-04-21 02:15:33.000 111 33296.67 261.06 2385.31 40.01 2010-04-21 02:15:34.000 111 33296.62 261.00 2385.27 40.01 2010-04-21 02:15:35.000 111 33296.62 261.00 2385.23 40.01 2010-04-21 02:15:36.000 111 33296.58 260.99 2385.28 40.01 2010-04-21 02:15:37.000 111 33296.55 261.03 2385.36 40.01 2010-04-21 02:15:38.000 111 33296.46 260.99 2385.26 40.01 2010-04-21 02:15:39.000 111 33296.54 260.96 2385.32 40.01 2010-04-21 02:15:40.000 111 33296.52 260.99 2385.38 40.01 2010-04-21 02:15:41.000 111 33296.59 260.99 2385.31 40.01 2010-04-21 02:15:42.000 111 33296.53 260.96 2385.27 40.01 2010-04-21 02:15:43.000 111 33296.53 260.99 2385.25 40.01 2010-04-21 02:15:44.000 111 33296.57 260.94 2385.30 40.01 2010-04-21 02:15:45.000 111 33296.52 260.96 2385.25 40.01 2010-04-21 02:15:46.000 111 33296.55 260.97 2385.43 40.01 2010-04-21 02:15:47.000 111 33296.60 260.96 2385.30 40.01 2010-04-21 02:15:48.000 111 33296.54 260.93 2385.34 40.01 2010-04-21 02:15:49.000 111 33296.62 260.96 2385.40 40.01 2010-04-21 02:15:50.000 111 33296.62 260.96 2385.35 40.01 2010-04-21 02:15:51.000 111 33296.61 260.94 2385.32 40.01 2010-04-21 02:15:52.000 111 33296.68 260.90 2385.41 40.01 2010-04-21 02:15:53.000 111 33296.72 260.96 2385.30 40.01 2010-04-21 02:15:54.000 111 33296.60 260.97 2385.28 40.01 2010-04-21 02:15:55.000 111 33296.71 260.93 2385.32 40.01 2010-04-21 02:15:56.000 111 33296.68 260.90 2385.29 40.01 2010-04-21 02:15:57.000 111 33296.68 260.91 2385.38 40.01 2010-04-21 02:15:58.000 111 33296.64 260.91 2385.34 40.01 2010-04-21 02:15:59.000 111 33296.73 260.88 2385.29 40.01 2010-04-21 02:16:00.000 111 33296.70 260.85 2385.30 40.01 2010-04-21 02:16:01.000 111 33296.73 260.93 2385.30 40.01 2010-04-21 02:16:02.000 111 33296.67 260.96 2385.39 40.01 2010-04-21 02:16:03.000 111 33296.67 260.94 2385.29 40.01 2010-04-21 02:16:04.000 111 33296.80 260.90 2385.25 40.01 2010-04-21 02:16:05.000 111 33296.62 260.90 2385.35 40.01 2010-04-21 02:16:06.000 111 33296.63 260.92 2385.29 40.01 2010-04-21 02:16:07.000 111 33296.62 260.93 2385.28 40.01 2010-04-21 02:16:08.000 111 33296.67 260.91 2385.31 40.01 2010-04-21 02:16:09.000 111 33296.68 260.89 2385.24 40.01 2010-04-21 02:16:10.000 111 33296.58 260.92 2385.23 40.01 2010-04-21 02:16:11.000 111 33296.74 260.88 2385.38 40.01 2010-04-21 02:16:12.000 111 33296.67 260.89 2385.30 40.01 2010-04-21 02:16:13.000 111 33296.66 260.90 2385.35 40.01 2010-04-21 02:16:14.000 111 33296.68 260.88 2385.32 40.01 2010-04-21 02:16:15.000 111 33296.73 260.86 2385.30 40.01 2010-04-21 02:16:16.000 111 33296.69 260.88 2385.29 40.01 2010-04-21 02:16:17.000 111 33296.69 260.89 2385.24 40.01 2010-04-21 02:16:18.000 111 33296.74 260.90 2385.25 40.01 2010-04-21 02:16:19.000 111 33296.78 260.95 2385.30 40.01 2010-04-21 02:16:20.000 111 33296.72 260.88 2385.34 40.01 2010-04-21 02:16:21.000 111 33296.71 260.90 2385.34 40.01 2010-04-21 02:16:22.000 111 33296.72 260.88 2385.34 40.01 2010-04-21 02:16:23.000 111 33296.77 260.88 2385.26 40.01 2010-04-21 02:16:24.000 111 33296.71 260.85 2385.28 40.01 2010-04-21 02:16:25.000 111 33296.72 260.89 2385.27 40.01 2010-04-21 02:16:26.000 111 33296.64 260.92 2385.20 40.01 2010-04-21 02:16:27.000 111 33296.59 260.87 2385.35 40.01 2010-04-21 02:16:28.000 111 33296.82 260.91 2385.31 40.01 2010-04-21 02:16:29.000 111 33296.70 260.90 2385.26 40.01 2010-04-21 02:16:30.000 111 33296.70 260.90 2385.18 40.01 2010-04-21 02:16:31.000 111 33296.75 260.88 2385.30 40.01 2010-04-21 02:16:32.000 111 33296.75 260.91 2385.29 40.01 2010-04-21 02:16:33.000 111 33296.64 260.91 2385.20 40.01 2010-04-21 02:16:34.000 111 33296.77 260.87 2385.26 40.01 2010-04-21 02:16:35.000 111 33296.70 260.89 2385.25 40.01 2010-04-21 02:16:36.000 111 33296.68 260.89 2385.27 40.01 2010-04-21 02:16:37.000 111 33296.80 260.89 2385.30 40.01 2010-04-21 02:16:38.000 111 33296.69 260.88 2385.25 40.01 2010-04-21 02:16:39.000 111 33296.79 260.88 2385.29 40.01 2010-04-21 02:16:40.000 111 33296.70 260.87 2385.34 40.01 2010-04-21 02:16:41.000 111 33296.73 260.88 2385.19 40.01 2010-04-21 02:16:42.000 111 33296.77 260.90 2385.19 40.01 2010-04-21 02:16:43.000 111 33296.68 260.90 2385.28 40.01 2010-04-21 02:16:44.000 111 33296.68 260.92 2385.27 40.01 2010-04-21 02:16:45.000 111 33296.67 260.86 2385.27 40.01 2010-04-21 02:16:46.000 111 33296.69 260.85 2385.27 40.01 2010-04-21 02:16:47.000 111 33296.71 260.86 2385.28 40.01 2010-04-21 02:16:48.000 111 33296.71 260.86 2385.29 40.01 2010-04-21 02:16:49.000 111 33296.70 260.86 2385.32 40.01 2010-04-21 02:16:50.000 111 33296.79 260.87 2385.29 40.01 2010-04-21 02:16:51.000 111 33296.80 260.86 2385.24 40.01 2010-04-21 02:16:52.000 111 33296.67 260.88 2385.34 40.01 2010-04-21 02:16:53.000 111 33296.79 260.87 2385.25 40.01 2010-04-21 02:16:54.000 111 33296.73 260.85 2385.33 40.01 2010-04-21 02:16:55.000 111 33296.78 260.86 2385.30 40.01 2010-04-21 02:16:56.000 111 33296.67 260.86 2385.29 40.01 2010-04-21 02:16:57.000 111 33296.69 260.90 2385.32 40.01 2010-04-21 02:16:58.000 111 33296.74 260.88 2385.26 40.01 2010-04-21 02:16:59.000 111 33296.68 260.85 2385.32 40.01 2010-04-21 02:17:00.000 111 33296.68 260.84 2385.34 40.01 2010-04-21 02:17:01.000 111 33296.73 260.86 2385.34 40.01 2010-04-21 02:17:02.000 111 33296.76 260.84 2385.35 40.01 2010-04-21 02:17:03.000 111 33296.78 260.84 2385.30 40.01 2010-04-21 02:17:04.000 111 33296.79 260.89 2385.33 40.01 2010-04-21 02:17:05.000 111 33296.79 260.89 2385.35 40.01 2010-04-21 02:17:06.000 111 33296.67 260.88 2385.32 40.01 2010-04-21 02:17:07.000 111 33296.71 260.90 2385.39 40.01 2010-04-21 02:17:08.000 111 33296.74 260.88 2385.23 40.01 2010-04-21 02:17:09.000 111 33296.79 260.88 2385.30 40.01 2010-04-21 02:17:10.000 111 33296.65 260.87 2385.30 40.01 2010-04-21 02:17:11.000 111 33296.69 260.88 2385.25 40.01 2010-04-21 02:17:12.000 111 33296.65 260.84 2385.26 40.01 2010-04-21 02:17:13.000 111 33296.71 260.87 2385.34 40.01 2010-04-21 02:17:14.000 111 33296.68 260.91 2385.24 40.01 2010-04-21 02:17:15.000 111 33296.68 260.87 2385.34 40.01 2010-04-21 02:17:16.000 111 33296.68 260.86 2385.22 40.01 2010-04-21 02:17:17.000 111 33296.70 260.83 2385.38 40.01 2010-04-21 02:17:18.000 111 33296.59 260.85 2385.33 40.01 2010-04-21 02:17:19.000 111 33296.61 260.91 2385.30 40.01 2010-04-21 02:17:20.000 111 33296.54 260.89 2385.30 40.01 2010-04-21 02:17:21.000 111 33296.52 260.90 2385.34 40.01 2010-04-21 02:17:22.000 111 33296.55 260.87 2385.20 40.01 2010-04-21 02:17:23.000 111 33296.60 260.89 2385.35 40.01 2010-04-21 02:17:24.000 111 33296.57 260.90 2385.32 40.01 2010-04-21 02:17:25.000 111 33296.66 260.95 2385.32 40.01 2010-04-21 02:17:26.000 111 33296.64 260.85 2385.26 40.01 2010-04-21 02:17:27.000 111 33296.55 260.85 2385.32 40.01 2010-04-21 02:17:28.000 111 33296.54 260.85 2385.38 40.01 2010-04-21 02:17:29.000 111 33296.61 260.88 2385.31 40.01 2010-04-21 02:17:30.000 111 33296.64 260.85 2385.34 40.01 2010-04-21 02:17:31.000 111 33296.67 260.90 2385.31 40.01 2010-04-21 02:17:32.000 111 33296.65 260.91 2385.29 40.01 2010-04-21 02:17:33.000 111 33296.57 260.87 2385.30 40.01 2010-04-21 02:17:34.000 111 33296.60 260.84 2385.31 40.01 2010-04-21 02:17:35.000 111 33296.59 260.89 2385.34 40.01 2010-04-21 02:17:36.000 111 33296.65 260.86 2385.34 40.01 2010-04-21 02:17:37.000 111 33296.60 260.90 2385.37 40.01 2010-04-21 02:17:38.000 111 33296.59 260.91 2385.33 40.01 2010-04-21 02:17:39.000 111 33296.68 260.91 2385.41 40.01 2010-04-21 02:17:40.000 111 33296.57 260.89 2385.30 40.01 2010-04-21 02:17:41.000 111 33296.66 260.90 2385.28 40.01 2010-04-21 02:17:42.000 111 33296.62 260.89 2385.24 40.01 2010-04-21 02:17:43.000 111 33296.60 260.93 2385.37 40.01 2010-04-21 02:17:44.000 111 33296.52 260.87 2385.25 40.01 2010-04-21 02:17:45.000 111 33296.58 260.90 2385.40 40.01 2010-04-21 02:17:46.000 111 33296.54 260.93 2385.30 40.01 2010-04-21 02:17:47.000 111 33296.51 260.90 2385.34 40.01 2010-04-21 02:17:48.000 111 33296.48 260.92 2385.36 40.01 2010-04-21 02:17:49.000 111 33296.50 260.87 2385.40 40.01 2010-04-21 02:17:50.000 111 33296.48 260.92 2385.35 40.01 2010-04-21 02:17:51.000 111 33296.47 260.91 2385.38 40.01 2010-04-21 02:17:52.000 111 33296.54 260.86 2385.39 40.01 2010-04-21 02:17:53.000 111 33296.32 260.85 2385.26 40.01 2010-04-21 02:17:54.000 111 33296.36 260.86 2385.32 40.01 2010-04-21 02:17:55.000 111 33296.45 260.93 2385.32 40.01 2010-04-21 02:17:56.000 111 33296.48 260.90 2385.35 40.01 2010-04-21 02:17:57.000 111 33296.53 260.84 2385.37 40.01 2010-04-21 02:17:58.000 111 33296.41 260.86 2385.35 40.01 2010-04-21 02:17:59.000 111 33296.39 260.89 2385.36 40.01 2010-04-21 02:18:00.000 111 33296.37 260.87 2385.33 40.01 2010-04-21 02:18:01.000 111 33296.42 260.87 2385.38 40.01 2010-04-21 02:18:02.000 111 33296.39 260.86 2385.36 40.01 2010-04-21 02:18:03.000 111 33296.36 260.88 2385.41 40.01 2010-04-21 02:18:04.000 111 33296.40 260.89 2385.38 40.01 2010-04-21 02:18:05.000 111 33296.34 260.89 2385.38 40.01 2010-04-21 02:18:06.000 111 33296.45 260.91 2385.36 40.01 2010-04-21 02:18:07.000 111 33296.35 260.92 2385.30 40.01 2010-04-21 02:18:08.000 111 33296.45 260.89 2385.39 40.01 2010-04-21 02:18:09.000 111 33296.40 260.89 2385.36 40.01 2010-04-21 02:18:10.000 111 33296.38 260.86 2385.28 40.01 2010-04-21 02:18:11.000 111 33296.40 260.83 2385.34 40.01 2010-04-21 02:18:12.000 111 33296.33 260.89 2385.29 40.01 2010-04-21 02:18:13.000 111 33296.33 260.89 2385.45 40.01 2010-04-21 02:18:14.000 111 33296.39 260.91 2385.40 40.01 2010-04-21 02:18:15.000 111 33296.40 260.89 2385.36 40.01 2010-04-21 02:18:16.000 111 33296.30 260.89 2385.38 40.01 2010-04-21 02:18:17.000 111 33296.42 260.89 2385.42 40.01 2010-04-21 02:18:18.000 111 33296.33 260.86 2385.38 40.01 2010-04-21 02:18:19.000 111 33296.37 260.92 2385.38 40.01 2010-04-21 02:18:20.000 111 33296.34 260.87 2385.40 40.01 2010-04-21 02:18:21.000 111 33296.39 260.84 2385.36 40.01 2010-04-21 02:18:22.000 111 33296.39 260.89 2385.34 40.01 2010-04-21 02:18:23.000 111 33296.29 260.87 2385.39 40.01 2010-04-21 02:18:24.000 111 33296.25 260.86 2385.42 40.01 2010-04-21 02:18:25.000 111 33296.37 260.90 2385.42 40.01 2010-04-21 02:18:26.000 111 33296.33 260.86 2385.34 40.01 2010-04-21 02:18:27.000 111 33296.35 260.90 2385.41 40.01 2010-04-21 02:18:28.000 111 33296.45 260.89 2385.34 40.01 2010-04-21 02:18:29.000 111 33296.25 260.82 2385.41 40.01 2010-04-21 02:18:30.000 111 33296.33 260.83 2385.38 40.01 2010-04-21 02:18:31.000 111 33296.37 260.80 2385.35 40.01 2010-04-21 02:18:32.000 111 33296.28 260.89 2385.42 40.01 2010-04-21 02:18:33.000 111 33296.37 260.86 2385.32 40.01 2010-04-21 02:18:34.000 111 33296.38 260.90 2385.26 40.01 2010-04-21 02:18:35.000 111 33296.30 260.85 2385.34 40.01 2010-04-21 02:18:36.000 111 33296.30 260.82 2385.41 40.01 2010-04-21 02:18:37.000 111 33296.45 260.84 2385.35 40.01 2010-04-21 02:18:38.000 111 33296.36 260.80 2385.28 40.01 2010-04-21 02:18:39.000 111 33296.39 260.84 2385.39 40.01 2010-04-21 02:18:40.000 111 33296.44 260.81 2385.39 40.01 2010-04-21 02:18:41.000 111 33296.30 260.84 2385.35 40.01 2010-04-21 02:18:42.000 111 33296.39 260.85 2385.32 40.01 2010-04-21 02:18:43.000 111 33296.39 260.83 2385.44 40.01 2010-04-21 02:18:44.000 111 33296.33 260.85 2385.36 40.01 2010-04-21 02:18:45.000 111 33296.34 260.88 2385.31 40.01 2010-04-21 02:18:46.000 111 33296.37 260.82 2385.38 40.01 2010-04-21 02:18:47.000 111 33296.30 260.83 2385.46 40.01 2010-04-21 02:18:48.000 111 33296.29 260.83 2385.39 40.01 2010-04-21 02:18:49.000 111 33296.34 260.90 2385.31 40.01 2010-04-21 02:18:50.000 111 33296.32 260.88 2385.34 40.01 2010-04-21 02:18:51.000 111 33296.30 260.88 2385.34 40.01 2010-04-21 02:18:52.000 111 33296.25 260.86 2385.35 40.01 2010-04-21 02:18:53.000 111 33296.32 260.88 2385.36 40.01 2010-04-21 02:18:54.000 111 33296.31 260.85 2385.35 40.01 2010-04-21 02:18:55.000 111 33296.30 260.82 2385.30 40.01 2010-04-21 02:18:56.000 111 33296.27 260.85 2385.35 40.01 2010-04-21 02:18:57.000 111 33296.29 260.86 2385.32 40.01 2010-04-21 02:18:58.000 111 33296.28 260.87 2385.35 40.01 2010-04-21 02:18:59.000 111 33296.34 260.89 2385.39 40.01 2010-04-21 02:19:00.000 111 33296.36 260.85 2385.34 40.01 2010-04-21 02:19:01.000 111 33296.32 260.85 2385.23 40.01 2010-04-21 02:19:02.000 111 33296.30 260.84 2385.38 40.01 2010-04-21 02:19:03.000 111 33296.32 260.87 2385.32 40.01 2010-04-21 02:19:04.000 111 33296.24 260.80 2385.36 40.01 2010-04-21 02:19:05.000 111 33296.43 260.82 2385.37 40.01 2010-04-21 02:19:06.000 111 33296.33 260.82 2385.40 40.01 2010-04-21 02:19:07.000 111 33296.34 260.81 2385.29 40.01 2010-04-21 02:19:08.000 111 33296.35 260.78 2385.40 40.01 2010-04-21 02:19:09.000 111 33296.22 260.81 2385.34 40.01 2010-04-21 02:19:10.000 111 33296.32 260.83 2385.37 40.01 2010-04-21 02:19:11.000 111 33296.33 260.82 2385.43 40.01 2010-04-21 02:19:12.000 111 33296.33 260.80 2385.42 40.01 2010-04-21 02:19:13.000 111 33296.37 260.83 2385.32 40.01 2010-04-21 02:19:14.000 111 33296.33 260.79 2385.30 40.01 2010-04-21 02:19:15.000 111 33296.34 260.78 2385.30 40.01 2010-04-21 02:19:16.000 111 33296.30 260.82 2385.33 40.01 2010-04-21 02:19:17.000 111 33296.32 260.78 2385.34 40.01 2010-04-21 02:19:18.000 111 33296.44 260.77 2385.29 40.01 2010-04-21 02:19:19.000 111 33296.34 260.80 2385.29 40.01 2010-04-21 02:19:20.000 111 33296.31 260.79 2385.34 40.01 2010-04-21 02:19:21.000 111 33296.39 260.76 2385.25 40.01 2010-04-21 02:19:22.000 111 33296.21 260.81 2385.29 40.01 2010-04-21 02:19:23.000 111 33296.31 260.80 2385.32 40.01 2010-04-21 02:19:24.000 111 33296.33 260.80 2385.33 40.01 2010-04-21 02:19:25.000 111 33296.29 260.81 2385.37 40.01 2010-04-21 02:19:26.000 111 33296.36 260.76 2385.35 40.01 2010-04-21 02:19:27.000 111 33296.33 260.81 2385.34 40.01 2010-04-21 02:19:28.000 111 33296.38 260.82 2385.36 40.01 2010-04-21 02:19:29.000 111 33296.25 260.81 2385.41 40.01 2010-04-21 02:19:30.000 111 33296.33 260.78 2385.39 40.01 2010-04-21 02:19:31.000 111 33296.25 260.80 2385.39 40.01 2010-04-21 02:19:32.000 111 33296.31 260.78 2385.34 40.01 2010-04-21 02:19:33.000 111 33296.38 260.78 2385.40 40.01 2010-04-21 02:19:34.000 111 33296.33 260.80 2385.32 40.01 2010-04-21 02:19:35.000 111 33296.18 260.80 2385.30 40.01 2010-04-21 02:19:36.000 111 33296.22 260.80 2385.32 40.01 2010-04-21 02:19:37.000 111 33296.29 260.76 2385.35 40.01 2010-04-21 02:19:38.000 111 33296.31 260.76 2385.30 40.01 2010-04-21 02:19:39.000 111 33296.20 260.78 2385.31 40.01 2010-04-21 02:19:40.000 111 33296.25 260.85 2385.38 40.01 2010-04-21 02:19:41.000 111 33296.25 260.79 2385.33 40.01 2010-04-21 02:19:42.000 111 33296.24 260.82 2385.36 40.01 2010-04-21 02:19:43.000 111 33296.32 260.79 2385.40 40.01 2010-04-21 02:19:44.000 111 33296.19 260.78 2385.38 40.01 2010-04-21 02:19:45.000 111 33296.33 260.76 2385.38 40.01 2010-04-21 02:19:46.000 111 33296.25 260.82 2385.32 40.01 2010-04-21 02:19:47.000 111 33296.33 260.81 2385.33 40.01 2010-04-21 02:19:48.000 111 33296.26 260.80 2385.37 40.01 2010-04-21 02:19:49.000 111 33296.29 260.81 2385.36 40.01 2010-04-21 02:19:50.000 111 33296.27 260.77 2385.26 40.01 2010-04-21 02:19:51.000 111 33296.19 260.81 2385.31 40.01 2010-04-21 02:19:52.000 111 33296.32 260.78 2385.38 40.01 2010-04-21 02:19:53.000 111 33296.17 260.80 2385.30 40.01 2010-04-21 02:19:54.000 111 33296.29 260.79 2385.38 40.01 2010-04-21 02:19:55.000 111 33296.24 260.79 2385.32 40.01 2010-04-21 02:19:56.000 111 33296.18 260.81 2385.35 40.01 2010-04-21 02:19:57.000 111 33296.35 260.76 2385.36 40.01 2010-04-21 02:19:58.000 111 33296.25 260.82 2385.36 40.01 2010-04-21 02:19:59.000 111 33296.14 260.82 2385.32 40.01 2010-04-21 02:20:00.000 111 33296.15 260.82 2385.33 40.01 2010-04-21 02:20:01.000 111 33296.18 260.81 2385.33 40.01 2010-04-21 02:20:02.000 111 33296.19 260.82 2385.33 40.01 2010-04-21 02:20:03.000 111 33296.27 260.74 2385.23 40.01 2010-04-21 02:20:04.000 111 33296.06 260.81 2385.35 40.01 2010-04-21 02:20:05.000 111 33296.13 260.79 2385.37 40.01 2010-04-21 02:20:06.000 111 33296.19 260.83 2385.29 40.01 2010-04-21 02:20:07.000 111 33296.24 260.83 2385.25 40.01 2010-04-21 02:20:08.000 111 33296.11 260.87 2385.36 40.01 2010-04-21 02:20:09.000 111 33296.27 260.79 2385.35 40.01 2010-04-21 02:20:10.000 111 33296.18 260.80 2385.39 40.01 2010-04-21 02:20:11.000 111 33296.21 260.89 2385.37 40.01 2010-04-21 02:20:12.000 111 33296.17 260.84 2385.41 40.01 2010-04-21 02:20:13.000 111 33296.21 260.82 2385.38 40.01 2010-04-21 02:20:14.000 111 33296.22 260.83 2385.48 40.01 2010-04-21 02:20:15.000 111 33296.13 260.85 2385.30 40.01 2010-04-21 02:20:16.000 111 33296.21 260.82 2385.41 40.01 2010-04-21 02:20:17.000 111 33296.18 260.84 2385.42 40.01 2010-04-21 02:20:18.000 111 33296.13 260.82 2385.39 40.01 2010-04-21 02:20:19.000 111 33296.18 260.85 2385.39 40.01 2010-04-21 02:20:20.000 111 33296.14 260.83 2385.35 40.01 2010-04-21 02:20:21.000 111 33296.18 260.84 2385.47 40.01 2010-04-21 02:20:22.000 111 33296.17 260.79 2385.33 40.01 2010-04-21 02:20:23.000 111 33296.15 260.84 2385.38 40.01 2010-04-21 02:20:24.000 111 33296.09 260.83 2385.42 40.01 2010-04-21 02:20:25.000 111 33296.16 260.84 2385.34 40.01 2010-04-21 02:20:26.000 111 33296.08 260.85 2385.43 40.01 2010-04-21 02:20:27.000 111 33296.13 260.81 2385.38 40.01 2010-04-21 02:20:28.000 111 33296.05 260.87 2385.36 40.01 2010-04-21 02:20:29.000 111 33296.10 260.87 2385.48 40.01 2010-04-21 02:20:30.000 111 33296.05 260.85 2385.44 40.01 2010-04-21 02:20:31.000 111 33296.12 260.85 2385.39 40.01 2010-04-21 02:20:32.000 111 33296.13 260.88 2385.33 40.01 2010-04-21 02:20:33.000 111 33296.12 260.88 2385.35 40.01 2010-04-21 02:20:34.000 111 33296.06 260.88 2385.34 40.01 2010-04-21 02:20:35.000 111 33296.09 260.88 2385.36 40.01 2010-04-21 02:20:36.000 111 33295.99 260.86 2385.44 40.01 2010-04-21 02:20:37.000 111 33296.10 260.90 2385.44 40.01 2010-04-21 02:20:38.000 111 33296.06 260.86 2385.36 40.01 2010-04-21 02:20:39.000 111 33296.09 260.87 2385.47 40.01 2010-04-21 02:20:40.000 111 33296.08 260.90 2385.47 40.01 2010-04-21 02:20:41.000 111 33296.11 260.89 2385.50 40.01 2010-04-21 02:20:42.000 111 33296.00 260.89 2385.44 40.01 2010-04-21 02:20:43.000 111 33296.09 260.91 2385.37 40.01 2010-04-21 02:20:44.000 111 33295.95 260.89 2385.41 40.01 2010-04-21 02:20:45.000 111 33296.06 260.87 2385.36 40.01 2010-04-21 02:20:46.000 111 33295.97 260.89 2385.37 40.01 2010-04-21 02:20:47.000 111 33296.14 260.86 2385.37 40.01 2010-04-21 02:20:48.000 111 33295.98 260.90 2385.40 40.01 2010-04-21 02:20:49.000 111 33296.05 260.88 2385.35 40.01 2010-04-21 02:20:50.000 111 33296.03 260.87 2385.44 40.01 2010-04-21 02:20:51.000 111 33296.02 260.87 2385.47 40.01 2010-04-21 02:20:52.000 111 33296.06 260.89 2385.38 40.01 2010-04-21 02:20:53.000 111 33296.06 260.90 2385.48 40.01 2010-04-21 02:20:54.000 111 33295.98 260.90 2385.43 40.01 2010-04-21 02:20:55.000 111 33296.05 260.90 2385.41 40.01 2010-04-21 02:20:56.000 111 33295.96 260.85 2385.47 40.01 2010-04-21 02:20:57.000 111 33296.00 260.87 2385.42 40.01 2010-04-21 02:20:58.000 111 33295.89 260.88 2385.41 40.01 2010-04-21 02:20:59.000 111 33296.06 260.89 2385.50 40.01 2010-04-21 02:21:00.000 111 33295.97 260.88 2385.41 40.01 2010-04-21 02:21:01.000 111 33296.05 260.90 2385.43 40.01 2010-04-21 02:21:02.000 111 33296.00 260.89 2385.47 40.01 2010-04-21 02:21:03.000 111 33295.95 260.91 2385.34 40.01 2010-04-21 02:21:04.000 111 33295.97 260.93 2385.38 40.01 2010-04-21 02:21:05.000 111 33295.88 260.89 2385.44 40.01 2010-04-21 02:21:06.000 111 33295.91 260.90 2385.41 40.01 2010-04-21 02:21:07.000 111 33295.91 260.87 2385.48 40.01 2010-04-21 02:21:08.000 111 33295.96 260.85 2385.39 40.01 2010-04-21 02:21:09.000 111 33295.96 260.91 2385.47 40.01 2010-04-21 02:21:10.000 111 33296.01 260.87 2385.43 40.01 2010-04-21 02:21:11.000 111 33295.96 260.88 2385.45 40.01 2010-04-21 02:21:12.000 111 33295.96 260.90 2385.40 40.01 2010-04-21 02:21:13.000 111 33295.87 260.91 2385.34 40.01 2010-04-21 02:21:14.000 111 33295.92 260.91 2385.50 40.01 2010-04-21 02:21:15.000 111 33295.94 260.91 2385.42 40.01 2010-04-21 02:21:16.000 111 33295.95 260.89 2385.44 40.01 2010-04-21 02:21:17.000 111 33295.97 260.93 2385.38 40.01 2010-04-21 02:21:18.000 111 33295.95 260.94 2385.38 40.01 2010-04-21 02:21:19.000 111 33295.97 260.94 2385.45 40.01 2010-04-21 02:21:20.000 111 33295.94 260.90 2385.53 40.01 2010-04-21 02:21:21.000 111 33295.93 260.87 2385.46 40.01 2010-04-21 02:21:22.000 111 33295.86 260.92 2385.44 40.01 2010-04-21 02:21:23.000 111 33295.91 260.87 2385.43 40.01 2010-04-21 02:21:24.000 111 33295.93 260.85 2385.42 40.01 2010-04-21 02:21:25.000 111 33295.94 260.92 2385.46 40.01 2010-04-21 02:21:26.000 111 33296.05 260.90 2385.44 40.01 2010-04-21 02:21:27.000 111 33296.02 260.90 2385.38 40.01 2010-04-21 02:21:28.000 111 33295.93 260.90 2385.40 40.01 2010-04-21 02:21:29.000 111 33296.00 260.88 2385.43 40.01 2010-04-21 02:21:30.000 111 33295.85 260.88 2385.50 40.01 2010-04-21 02:21:31.000 111 33295.88 260.94 2385.47 40.01 2010-04-21 02:21:32.000 111 33295.97 260.91 2385.49 40.01 2010-04-21 02:21:33.000 111 33295.90 260.89 2385.36 40.01 2010-04-21 02:21:34.000 111 33295.97 260.93 2385.45 40.01 2010-04-21 02:21:35.000 111 33295.93 260.89 2385.46 40.01 2010-04-21 02:21:36.000 111 33295.93 260.89 2385.49 40.01 2010-04-21 02:21:37.000 111 33295.89 260.92 2385.43 40.01 2010-04-21 02:21:38.000 111 33295.92 260.91 2385.33 40.01 2010-04-21 02:21:39.000 111 33295.87 260.89 2385.45 40.01 2010-04-21 02:21:40.000 111 33295.97 260.92 2385.42 40.01 2010-04-21 02:21:41.000 111 33295.95 260.94 2385.54 40.01 2010-04-21 02:21:42.000 111 33295.97 260.93 2385.58 40.01 2010-04-21 02:21:43.000 111 33295.93 260.91 2385.48 40.01 2010-04-21 02:21:44.000 111 33295.88 260.94 2385.47 40.01 2010-04-21 02:21:45.000 111 33295.96 260.91 2385.39 40.01 2010-04-21 02:21:46.000 111 33295.87 260.90 2385.41 40.01 2010-04-21 02:21:47.000 111 33295.95 260.91 2385.45 40.01 2010-04-21 02:21:48.000 111 33295.92 260.90 2385.41 40.01 2010-04-21 02:21:49.000 111 33295.89 260.90 2385.57 40.01 2010-04-21 02:21:50.000 111 33295.94 260.91 2385.47 40.01 2010-04-21 02:21:51.000 111 33295.88 260.94 2385.44 40.01 2010-04-21 02:21:52.000 111 33295.93 260.90 2385.45 40.01 2010-04-21 02:21:53.000 111 33295.93 260.94 2385.57 40.01 2010-04-21 02:21:54.000 111 33295.83 260.89 2385.47 40.01 2010-04-21 02:21:55.000 111 33296.01 260.87 2385.52 40.01 2010-04-21 02:21:56.000 111 33295.97 260.94 2385.47 40.01 2010-04-21 02:21:57.000 111 33296.01 260.95 2385.45 40.01 2010-04-21 02:21:58.000 111 33296.03 260.93 2385.50 40.01 2010-04-21 02:21:59.000 111 33296.03 260.92 2385.39 40.01 2010-04-21 02:22:00.000 111 33296.04 260.91 2385.38 40.01 2010-04-21 02:22:01.000 111 33296.02 260.96 2385.37 40.01 2010-04-21 02:22:02.000 111 33296.00 260.93 2385.45 40.01 2010-04-21 02:22:03.000 111 33296.09 260.99 2385.39 40.01 2010-04-21 02:22:04.000 111 33295.92 260.96 2385.35 40.01 2010-04-21 02:22:05.000 111 33296.06 260.97 2385.43 40.01 2010-04-21 02:22:06.000 111 33295.92 260.98 2385.42 40.01 2010-04-21 02:22:07.000 111 33295.97 260.94 2385.47 40.01 2010-04-21 02:22:08.000 111 33295.99 260.96 2385.44 40.01 2010-04-21 02:22:09.000 111 33296.00 260.98 2385.46 40.01 2010-04-21 02:22:10.000 111 33296.07 260.96 2385.39 40.01 2010-04-21 02:22:11.000 111 33295.96 260.97 2385.41 40.01 2010-04-21 02:22:12.000 111 33296.00 260.99 2385.44 40.01 2010-04-21 02:22:13.000 111 33296.02 260.95 2385.50 40.01 2010-04-21 02:22:14.000 111 33295.97 260.96 2385.44 40.01 2010-04-21 02:22:15.000 111 33295.90 261.00 2385.40 40.01 2010-04-21 02:22:16.000 111 33295.89 260.97 2385.44 40.01 2010-04-21 02:22:17.000 111 33295.89 260.97 2385.51 40.01 2010-04-21 02:22:18.000 111 33295.82 261.00 2385.39 40.01 2010-04-21 02:22:19.000 111 33295.89 260.97 2385.41 40.01 2010-04-21 02:22:20.000 111 33295.89 261.00 2385.47 40.01 2010-04-21 02:22:21.000 111 33296.02 260.99 2385.40 40.01 2010-04-21 02:22:22.000 111 33295.85 260.98 2385.41 40.01 2010-04-21 02:22:23.000 111 33295.91 261.00 2385.50 40.01 2010-04-21 02:22:24.000 111 33295.84 260.98 2385.50 40.01 2010-04-21 02:22:25.000 111 33295.84 260.98 2385.45 40.01 2010-04-21 02:22:26.000 111 33295.92 260.98 2385.57 40.01 2010-04-21 02:22:27.000 111 33295.86 260.98 2385.44 40.01 2010-04-21 02:22:28.000 111 33295.87 261.00 2385.40 40.01 2010-04-21 02:22:29.000 111 33295.84 260.96 2385.51 40.01 2010-04-21 02:22:30.000 111 33295.78 260.97 2385.46 40.01 2010-04-21 02:22:31.000 111 33295.83 260.97 2385.47 40.01 2010-04-21 02:22:32.000 111 33295.87 260.98 2385.45 40.01 2010-04-21 02:22:33.000 111 33295.90 261.00 2385.50 40.01 2010-04-21 02:22:34.000 111 33295.85 260.99 2385.47 40.01 2010-04-21 02:22:35.000 111 33295.89 261.01 2385.54 40.01 2010-04-21 02:22:36.000 111 33295.80 261.01 2385.42 40.01 2010-04-21 02:22:37.000 111 33295.83 261.02 2385.50 40.01 2010-04-21 02:22:38.000 111 33295.85 260.97 2385.57 40.01 2010-04-21 02:22:39.000 111 33295.85 261.02 2385.50 40.01 2010-04-21 02:22:40.000 111 33295.84 261.01 2385.48 40.01 2010-04-21 02:22:41.000 111 33295.88 260.99 2385.47 40.01 2010-04-21 02:22:42.000 111 33295.89 260.99 2385.50 40.01 2010-04-21 02:22:43.000 111 33295.87 261.03 2385.47 40.01 2010-04-21 02:22:44.000 111 33295.86 261.01 2385.46 40.01 2010-04-21 02:22:45.000 111 33295.92 261.00 2385.39 40.01 2010-04-21 02:22:46.000 111 33295.77 261.05 2385.54 40.01 2010-04-21 02:22:47.000 111 33295.95 261.03 2385.45 40.01 2010-04-21 02:22:48.000 111 33295.84 261.03 2385.54 40.01 2010-04-21 02:22:49.000 111 33295.90 261.01 2385.44 40.01 2010-04-21 02:22:50.000 111 33295.84 261.06 2385.54 40.01 2010-04-21 02:22:51.000 111 33295.86 261.01 2385.54 40.01 2010-04-21 02:22:52.000 111 33295.82 261.07 2385.50 40.01 2010-04-21 02:22:53.000 111 33295.83 261.01 2385.52 40.01 2010-04-21 02:22:54.000 111 33295.81 261.04 2385.47 40.01 2010-04-21 02:22:55.000 111 33295.83 261.05 2385.49 40.01 2010-04-21 02:22:56.000 111 33295.78 261.06 2385.47 40.01 2010-04-21 02:22:57.000 111 33295.83 261.04 2385.49 40.01 2010-04-21 02:22:58.000 111 33295.97 261.03 2385.51 40.01 2010-04-21 02:22:59.000 111 33295.85 261.02 2385.63 40.01 2010-04-21 02:23:00.000 111 33295.74 261.01 2385.61 40.01 2010-04-21 02:23:01.000 111 33295.78 261.05 2385.51 40.01 2010-04-21 02:23:02.000 111 33295.81 261.04 2385.47 40.01 2010-04-21 02:23:03.000 111 33295.83 261.03 2385.44 40.01 2010-04-21 02:23:04.000 111 33295.85 261.00 2385.45 40.01 2010-04-21 02:23:05.000 111 33295.84 261.04 2385.55 40.01 2010-04-21 02:23:06.000 111 33295.75 261.02 2385.55 40.01 2010-04-21 02:23:07.000 111 33295.87 261.05 2385.53 40.01 2010-04-21 02:23:08.000 111 33295.81 261.06 2385.53 40.01 2010-04-21 02:23:09.000 111 33295.84 261.05 2385.53 40.01 2010-04-21 02:23:10.000 111 33295.84 261.02 2385.51 40.01 2010-04-21 02:23:11.000 111 33295.86 261.01 2385.47 40.01 2010-04-21 02:23:12.000 111 33295.78 261.01 2385.41 40.01 2010-04-21 02:23:13.000 111 33295.80 261.02 2385.52 40.01 2010-04-21 02:23:14.000 111 33295.86 261.01 2385.54 40.01 2010-04-21 02:23:15.000 111 33295.89 261.05 2385.53 40.01 2010-04-21 02:23:16.000 111 33295.80 261.02 2385.53 40.01 2010-04-21 02:23:17.000 111 33295.93 261.07 2385.45 40.01 2010-04-21 02:23:18.000 111 33295.85 261.05 2385.48 40.01 2010-04-21 02:23:19.000 111 33295.78 261.04 2385.58 40.01 2010-04-21 02:23:20.000 111 33295.80 261.05 2385.55 40.01 2010-04-21 02:23:21.000 111 33295.94 261.02 2385.45 40.01 2010-04-21 02:23:22.000 111 33295.72 261.01 2385.52 40.01 2010-04-21 02:23:23.000 111 33295.85 261.06 2385.47 40.01 2010-04-21 02:23:24.000 111 33295.79 261.02 2385.47 40.01 2010-04-21 02:23:25.000 111 33295.86 261.03 2385.44 40.01 2010-04-21 02:23:26.000 111 33295.87 261.02 2385.47 40.01 2010-04-21 02:23:27.000 111 33295.84 261.04 2385.49 40.01 2010-04-21 02:23:28.000 111 33295.95 261.00 2385.51 40.01 2010-04-21 02:23:29.000 111 33295.86 261.03 2385.36 40.01 2010-04-21 02:23:30.000 111 33295.85 261.05 2385.38 40.01 2010-04-21 02:23:31.000 111 33295.90 261.01 2385.38 40.01 2010-04-21 02:23:32.000 111 33295.82 261.03 2385.54 40.01 2010-04-21 02:23:33.000 111 33295.87 261.03 2385.51 40.01 2010-04-21 02:23:34.000 111 33295.87 261.01 2385.45 40.01 2010-04-21 02:23:35.000 111 33295.81 261.05 2385.48 40.01 2010-04-21 02:23:36.000 111 33295.86 261.05 2385.45 40.01 2010-04-21 02:23:37.000 111 33295.77 261.03 2385.47 40.01 2010-04-21 02:23:38.000 111 33295.79 261.01 2385.42 40.01 2010-04-21 02:23:39.000 111 33295.86 261.05 2385.59 40.01 2010-04-21 02:23:40.000 111 33295.81 261.03 2385.35 40.01 2010-04-21 02:23:41.000 111 33295.89 261.08 2385.52 40.01 2010-04-21 02:23:42.000 111 33295.94 261.04 2385.54 40.01 2010-04-21 02:23:43.000 111 33295.92 261.06 2385.43 40.01 2010-04-21 02:23:44.000 111 33295.84 261.01 2385.41 40.01 2010-04-21 02:23:45.000 111 33295.82 261.05 2385.52 40.01 2010-04-21 02:23:46.000 111 33295.91 261.05 2385.51 40.01 2010-04-21 02:23:47.000 111 33295.94 261.03 2385.42 40.01 2010-04-21 02:23:48.000 111 33295.86 261.02 2385.51 40.01 2010-04-21 02:23:49.000 111 33295.83 261.05 2385.46 40.01 2010-04-21 02:23:50.000 111 33295.87 261.04 2385.47 40.01 2010-04-21 02:23:51.000 111 33295.94 261.03 2385.51 40.01 2010-04-21 02:23:52.000 111 33295.91 261.04 2385.42 40.01 2010-04-21 02:23:53.000 111 33295.95 261.04 2385.45 40.01 2010-04-21 02:23:54.000 111 33295.91 261.02 2385.50 40.01 2010-04-21 02:23:55.000 111 33295.92 261.00 2385.42 40.01 2010-04-21 02:23:56.000 111 33295.82 261.04 2385.53 40.01 2010-04-21 02:23:57.000 111 33295.91 261.06 2385.45 40.01 2010-04-21 02:23:58.000 111 33295.84 261.05 2385.47 40.01 2010-04-21 02:23:59.000 111 33295.89 261.04 2385.48 40.01 2010-04-21 02:24:00.000 111 33295.86 261.00 2385.42 40.01 2010-04-21 02:24:01.000 111 33295.90 261.06 2385.50 40.01 2010-04-21 02:24:02.000 111 33295.83 261.02 2385.41 40.01 2010-04-21 02:24:03.000 111 33295.83 261.07 2385.42 40.01 2010-04-21 02:24:04.000 111 33295.92 261.07 2385.32 40.01 2010-04-21 02:24:05.000 111 33295.89 261.04 2385.52 40.01 2010-04-21 02:24:06.000 111 33295.81 261.05 2385.45 40.01 2010-04-21 02:24:07.000 111 33295.83 261.06 2385.47 40.01 2010-04-21 02:24:08.000 111 33295.81 261.07 2385.46 40.01 2010-04-21 02:24:09.000 111 33295.71 261.05 2385.47 40.01 2010-04-21 02:24:10.000 111 33295.83 261.04 2385.36 40.01 2010-04-21 02:24:11.000 111 33295.94 261.03 2385.48 40.01 2010-04-21 02:24:12.000 111 33295.87 261.05 2385.49 40.01 2010-04-21 02:24:13.000 111 33295.86 261.08 2385.48 40.01 2010-04-21 02:24:14.000 111 33295.83 261.05 2385.49 40.01 2010-04-21 02:24:15.000 111 33295.87 261.04 2385.48 40.01 2010-04-21 02:24:16.000 111 33295.94 261.06 2385.46 40.01 2010-04-21 02:24:17.000 111 33295.86 261.09 2385.49 40.01 2010-04-21 02:24:18.000 111 33295.77 261.08 2385.45 40.01 2010-04-21 02:24:19.000 111 33295.94 261.06 2385.45 40.01 2010-04-21 02:24:20.000 111 33295.83 261.06 2385.53 40.01 2010-04-21 02:24:21.000 111 33295.84 261.06 2385.49 40.01 2010-04-21 02:24:22.000 111 33295.92 261.07 2385.48 40.01 2010-04-21 02:24:23.000 111 33295.87 261.10 2385.47 40.01 2010-04-21 02:24:24.000 111 33295.87 261.10 2385.48 40.01 2010-04-21 02:24:25.000 111 33295.84 261.11 2385.45 40.01 2010-04-21 02:24:26.000 111 33295.85 261.07 2385.53 40.01 2010-04-21 02:24:27.000 111 33295.87 261.08 2385.51 40.01 2010-04-21 02:24:28.000 111 33295.80 261.12 2385.47 40.01 2010-04-21 02:24:29.000 111 33295.84 261.14 2385.50 40.01 2010-04-21 02:24:30.000 111 33295.83 261.13 2385.50 40.01 2010-04-21 02:24:31.000 111 33295.87 261.12 2385.56 40.01 2010-04-21 02:24:32.000 111 33295.83 261.08 2385.59 40.01 2010-04-21 02:24:33.000 111 33295.81 261.08 2385.53 40.01 2010-04-21 02:24:34.000 111 33295.96 261.14 2385.52 40.01 2010-04-21 02:24:35.000 111 33295.83 261.10 2385.53 40.01 2010-04-21 02:24:36.000 111 33295.83 261.11 2385.61 40.01 2010-04-21 02:24:37.000 111 33295.86 261.14 2385.53 40.01 2010-04-21 02:24:38.000 111 33295.92 261.15 2385.57 40.01 2010-04-21 02:24:39.000 111 33295.89 261.14 2385.51 40.01 2010-04-21 02:24:40.000 111 33295.83 261.11 2385.53 40.01 2010-04-21 02:24:41.000 111 33295.80 261.16 2385.50 40.01 2010-04-21 02:24:42.000 111 33295.87 261.17 2385.48 40.01 2010-04-21 02:24:43.000 111 33295.80 261.13 2385.53 40.01 2010-04-21 02:24:44.000 111 33295.83 261.14 2385.53 40.01 2010-04-21 02:24:45.000 111 33295.87 261.17 2385.52 40.01 2010-04-21 02:24:46.000 111 33295.84 261.19 2385.50 40.01 2010-04-21 02:24:47.000 111 33295.81 261.18 2385.48 40.01 2010-04-21 02:24:48.000 111 33295.86 261.18 2385.41 40.01 2010-04-21 02:24:49.000 111 33295.88 261.22 2385.54 40.01 2010-04-21 02:24:50.000 111 33295.78 261.18 2385.54 40.01 2010-04-21 02:24:51.000 111 33295.74 261.19 2385.56 40.01 2010-04-21 02:24:52.000 111 33295.75 261.20 2385.54 40.01 2010-04-21 02:24:53.000 111 33295.83 261.22 2385.56 40.01 2010-04-21 02:24:54.000 111 33295.77 261.23 2385.46 40.01 2010-04-21 02:24:55.000 111 33295.82 261.22 2385.58 40.01 2010-04-21 02:24:56.000 111 33295.78 261.18 2385.54 40.01 2010-04-21 02:24:57.000 111 33295.65 261.18 2385.48 40.01 2010-04-21 02:24:58.000 111 33295.85 261.24 2385.50 40.01 2010-04-21 02:24:59.000 111 33295.79 261.19 2385.50 40.01 2010-04-21 02:25:00.000 111 33295.72 261.19 2385.47 40.01 2010-04-21 02:25:01.000 111 33295.77 261.20 2385.50 40.01 2010-04-21 02:25:02.000 111 33295.74 261.21 2385.60 40.01 2010-04-21 02:25:03.000 111 33295.82 261.21 2385.55 40.01 2010-04-21 02:25:04.000 111 33295.74 261.24 2385.46 40.01 2010-04-21 02:25:05.000 111 33295.84 261.24 2385.54 40.01 2010-04-21 02:25:06.000 111 33295.81 261.24 2385.45 40.01 2010-04-21 02:25:07.000 111 33295.77 261.22 2385.46 40.01 2010-04-21 02:25:08.000 111 33295.72 261.26 2385.60 40.01 2010-04-21 02:25:09.000 111 33295.86 261.20 2385.53 40.01 2010-04-21 02:25:10.000 111 33295.67 261.26 2385.61 40.01 2010-04-21 02:25:11.000 111 33295.89 261.25 2385.50 40.01 2010-04-21 02:25:12.000 111 33295.77 261.32 2385.49 40.01 2010-04-21 02:25:13.000 111 33295.78 261.25 2385.56 40.01 2010-04-21 02:25:14.000 111 33295.77 261.23 2385.59 40.01 2010-04-21 02:25:15.000 111 33295.72 261.24 2385.49 40.01 2010-04-21 02:25:16.000 111 33295.66 261.23 2385.59 40.01 2010-04-21 02:25:17.000 111 33295.76 261.25 2385.56 40.01 2010-04-21 02:25:18.000 111 33295.73 261.25 2385.56 40.01 2010-04-21 02:25:19.000 111 33295.74 261.21 2385.53 40.01 2010-04-21 02:25:20.000 111 33295.75 261.21 2385.57 40.01 2010-04-21 02:25:21.000 111 33295.72 261.19 2385.61 40.01 2010-04-21 02:25:22.000 111 33295.60 261.20 2385.53 40.01 2010-04-21 02:25:23.000 111 33295.87 261.20 2385.62 40.01 2010-04-21 02:25:24.000 111 33295.79 261.23 2385.55 40.01 2010-04-21 02:25:25.000 111 33295.81 261.21 2385.56 40.01 2010-04-21 02:25:26.000 111 33295.78 261.20 2385.52 40.01 2010-04-21 02:25:27.000 111 33295.69 261.14 2385.48 40.01 2010-04-21 02:25:28.000 111 33295.81 261.24 2385.53 40.01 2010-04-21 02:25:29.000 111 33295.77 261.18 2385.51 40.01 2010-04-21 02:25:30.000 111 33295.74 261.17 2385.53 40.01 2010-04-21 02:25:31.000 111 33295.73 261.20 2385.51 40.01 2010-04-21 02:25:32.000 111 33295.80 261.22 2385.47 40.01 2010-04-21 02:25:33.000 111 33295.68 261.24 2385.54 40.01 2010-04-21 02:25:34.000 111 33295.72 261.15 2385.57 40.01 2010-04-21 02:25:35.000 111 33295.71 261.16 2385.57 40.01 2010-04-21 02:25:36.000 111 33295.70 261.17 2385.50 40.01 2010-04-21 02:25:37.000 111 33295.74 261.20 2385.59 40.01 2010-04-21 02:25:38.000 111 33295.79 261.21 2385.44 40.01 2010-04-21 02:25:39.000 111 33295.70 261.19 2385.58 40.01 2010-04-21 02:25:40.000 111 33295.80 261.22 2385.52 40.01 2010-04-21 02:25:41.000 111 33295.83 261.17 2385.44 40.01 2010-04-21 02:25:42.000 111 33295.80 261.17 2385.45 40.01 2010-04-21 02:25:43.000 111 33295.78 261.20 2385.50 40.01 2010-04-21 02:25:44.000 111 33295.90 261.18 2385.56 40.01 2010-04-21 02:25:45.000 111 33295.86 261.16 2385.59 40.01 2010-04-21 02:25:46.000 111 33295.87 261.18 2385.48 40.01 2010-04-21 02:25:47.000 111 33295.90 261.16 2385.45 40.01 2010-04-21 02:25:48.000 111 33295.80 261.15 2385.48 40.01 2010-04-21 02:25:49.000 111 33295.87 261.15 2385.50 40.01 2010-04-21 02:25:50.000 111 33295.87 261.16 2385.52 40.01 2010-04-21 02:25:51.000 111 33295.96 261.07 2385.57 40.01 2010-04-21 02:25:52.000 111 33295.76 261.12 2385.59 40.01 2010-04-21 02:25:53.000 111 33296.06 261.15 2385.50 40.01 2010-04-21 02:25:54.000 111 33295.97 261.14 2385.53 40.01 2010-04-21 02:25:55.000 111 33296.06 261.13 2385.46 40.01 2010-04-21 02:25:56.000 111 33296.02 261.11 2385.44 40.01 2010-04-21 02:25:57.000 111 33296.03 261.09 2385.51 40.01 2010-04-21 02:25:58.000 111 33296.04 261.14 2385.53 40.01 2010-04-21 02:25:59.000 111 33296.13 261.11 2385.39 40.01 2010-04-21 02:26:00.000 111 33295.97 261.09 2385.41 40.01 2010-04-21 02:26:01.000 111 33296.05 261.06 2385.47 40.01 2010-04-21 02:26:02.000 111 33296.11 261.07 2385.42 40.01 2010-04-21 02:26:03.000 111 33296.14 261.08 2385.44 40.01 2010-04-21 02:26:04.000 111 33296.08 261.10 2385.32 40.01 2010-04-21 02:26:05.000 111 33296.08 261.09 2385.41 40.01 2010-04-21 02:26:06.000 111 33296.08 261.08 2385.29 40.01 2010-04-21 02:26:07.000 111 33296.17 261.08 2385.39 40.01 2010-04-21 02:26:08.000 111 33296.11 261.09 2385.41 40.01 2010-04-21 02:26:09.000 111 33296.18 261.04 2385.39 40.01 2010-04-21 02:26:10.000 111 33296.15 261.07 2385.36 40.01 2010-04-21 02:26:11.000 111 33296.19 261.10 2385.39 40.01 2010-04-21 02:26:12.000 111 33296.13 261.08 2385.43 40.01 2010-04-21 02:26:13.000 111 33296.25 261.08 2385.37 40.01 2010-04-21 02:26:14.000 111 33296.19 261.08 2385.45 40.01 2010-04-21 02:26:15.000 111 33296.27 261.06 2385.39 40.01 2010-04-21 02:26:16.000 111 33296.25 261.07 2385.31 40.01 2010-04-21 02:26:17.000 111 33296.30 261.05 2385.37 40.01 2010-04-21 02:26:18.000 111 33296.29 261.05 2385.38 40.01 2010-04-21 02:26:19.000 111 33296.27 261.07 2385.36 40.01 2010-04-21 02:26:20.000 111 33296.32 261.05 2385.37 40.01 2010-04-21 02:26:21.000 111 33296.30 261.05 2385.32 40.01 2010-04-21 02:26:22.000 111 33296.18 261.09 2385.40 40.01 2010-04-21 02:26:23.000 111 33296.29 261.03 2385.35 40.01 2010-04-21 02:26:24.000 111 33296.25 261.03 2385.35 40.01 2010-04-21 02:26:25.000 111 33296.27 261.05 2385.34 40.01 2010-04-21 02:26:26.000 111 33296.20 261.02 2385.36 40.01 2010-04-21 02:26:27.000 111 33296.08 261.07 2385.28 40.01 2010-04-21 02:26:28.000 111 33296.27 261.05 2385.36 40.01 2010-04-21 02:26:29.000 111 33296.30 261.05 2385.30 40.01 2010-04-21 02:26:30.000 111 33296.24 261.01 2385.40 40.01 2010-04-21 02:26:31.000 111 33296.29 261.03 2385.39 40.01 2010-04-21 02:26:32.000 111 33296.32 261.05 2385.39 40.01 2010-04-21 02:26:33.000 111 33296.31 261.05 2385.28 40.01 2010-04-21 02:26:34.000 111 33296.19 261.05 2385.30 40.01 2010-04-21 02:26:35.000 111 33296.43 261.04 2385.32 40.01 2010-04-21 02:26:36.000 111 33296.32 261.03 2385.35 40.01 2010-04-21 02:26:37.000 111 33296.33 261.02 2385.29 40.01 2010-04-21 02:26:38.000 111 33296.31 261.05 2385.34 40.01 2010-04-21 02:26:39.000 111 33296.27 261.03 2385.22 40.01 2010-04-21 02:26:40.000 111 33296.30 261.04 2385.25 40.01 2010-04-21 02:26:41.000 111 33296.36 261.05 2385.33 40.01 2010-04-21 02:26:42.000 111 33296.32 261.08 2385.42 40.01 2010-04-21 02:26:43.000 111 33296.39 261.02 2385.29 40.01 2010-04-21 02:26:44.000 111 33296.46 261.03 2385.38 40.01 2010-04-21 02:26:45.000 111 33296.52 261.05 2385.36 40.01 2010-04-21 02:26:46.000 111 33296.34 261.01 2385.29 40.01 2010-04-21 02:26:47.000 111 33296.48 261.00 2385.35 40.01 2010-04-21 02:26:48.000 111 33296.44 261.01 2385.35 40.01 2010-04-21 02:26:49.000 111 33296.52 260.99 2385.35 40.01 2010-04-21 02:26:50.000 111 33296.37 261.00 2385.33 40.01 2010-04-21 02:26:51.000 111 33296.48 261.04 2385.28 40.01 2010-04-21 02:26:52.000 111 33296.58 261.07 2385.28 40.01 2010-04-21 02:26:53.000 111 33296.44 261.05 2385.29 40.01 2010-04-21 02:26:54.000 111 33296.48 261.07 2385.28 40.01 2010-04-21 02:26:55.000 111 33296.50 261.02 2385.32 40.01 2010-04-21 02:26:56.000 111 33296.44 261.07 2385.31 40.01 2010-04-21 02:26:57.000 111 33296.41 261.04 2385.27 40.01 2010-04-21 02:26:58.000 111 33296.53 261.10 2385.24 40.01 2010-04-21 02:26:59.000 111 33296.60 261.09 2385.38 40.01 2010-04-21 02:27:00.000 111 33296.46 261.09 2385.31 40.01 2010-04-21 02:27:01.000 111 33296.49 261.10 2385.30 40.01 2010-04-21 02:27:02.000 111 33296.46 261.10 2385.30 40.01 2010-04-21 02:27:03.000 111 33296.43 261.11 2385.33 40.01 2010-04-21 02:27:04.000 111 33296.41 261.07 2385.32 40.01 2010-04-21 02:27:05.000 111 33296.40 261.07 2385.34 40.01 2010-04-21 02:27:06.000 111 33296.39 261.09 2385.39 40.01 2010-04-21 02:27:07.000 111 33296.43 261.12 2385.30 40.01 2010-04-21 02:27:08.000 111 33296.43 261.11 2385.40 40.01 2010-04-21 02:27:09.000 111 33296.42 261.10 2385.33 40.01 2010-04-21 02:27:10.000 111 33296.37 261.09 2385.25 40.01 2010-04-21 02:27:11.000 111 33296.56 261.12 2385.28 40.01 2010-04-21 02:27:12.000 111 33296.37 261.12 2385.32 40.01 2010-04-21 02:27:13.000 111 33296.38 261.20 2385.42 40.01 2010-04-21 02:27:14.000 111 33296.34 261.16 2385.31 40.01 2010-04-21 02:27:15.000 111 33296.32 261.16 2385.37 40.01 2010-04-21 02:27:16.000 111 33296.36 261.12 2385.32 40.01 2010-04-21 02:27:17.000 111 33296.36 261.17 2385.34 40.01 2010-04-21 02:27:18.000 111 33296.23 261.16 2385.32 40.01 2010-04-21 02:27:19.000 111 33296.22 261.19 2385.30 40.01 2010-04-21 02:27:20.000 111 33296.14 261.20 2385.32 40.01 2010-04-21 02:27:21.000 111 33296.25 261.21 2385.34 40.01 2010-04-21 02:27:22.000 111 33296.18 261.18 2385.35 40.01 2010-04-21 02:27:23.000 111 33296.15 261.24 2385.32 40.01 2010-04-21 02:27:24.000 111 33296.10 261.25 2385.34 40.01 2010-04-21 02:27:25.000 111 33296.12 261.27 2385.40 40.01 2010-04-21 02:27:26.000 111 33296.15 261.27 2385.36 40.01 2010-04-21 02:27:27.000 111 33296.07 261.22 2385.35 40.01 2010-04-21 02:27:28.000 111 33296.04 261.30 2385.45 40.01 2010-04-21 02:27:29.000 111 33296.03 261.35 2385.39 40.01 2010-04-21 02:27:30.000 111 33295.94 261.32 2385.35 40.01 2010-04-21 02:27:31.000 111 33295.95 261.27 2385.42 40.01 2010-04-21 02:27:32.000 111 33295.99 261.29 2385.42 40.01 2010-04-21 02:27:33.000 111 33296.05 261.31 2385.41 40.01 2010-04-21 02:27:34.000 111 33295.98 261.27 2385.45 40.01 2010-04-21 02:27:35.000 111 33295.84 261.35 2385.38 40.01 2010-04-21 02:27:36.000 111 33295.96 261.34 2385.43 40.01 2010-04-21 02:27:37.000 111 33295.96 261.39 2385.45 40.01 2010-04-21 02:27:38.000 111 33295.94 261.36 2385.56 40.01 2010-04-21 02:27:39.000 111 33295.92 261.28 2385.53 40.01 2010-04-21 02:27:40.000 111 33295.83 261.32 2385.36 40.01 2010-04-21 02:27:41.000 111 33295.93 261.29 2385.48 40.01 2010-04-21 02:27:42.000 111 33295.84 261.31 2385.44 40.01 2010-04-21 02:27:43.000 111 33295.87 261.35 2385.47 40.01 2010-04-21 02:27:44.000 111 33295.89 261.28 2385.60 40.01 2010-04-21 02:27:45.000 111 33295.96 261.28 2385.51 40.01 2010-04-21 02:27:46.000 111 33295.92 261.34 2385.59 40.01 2010-04-21 02:27:47.000 111 33295.94 261.31 2385.59 40.01 2010-04-21 02:27:48.000 111 33295.81 261.32 2385.60 40.01 2010-04-21 02:27:49.000 111 33295.84 261.28 2385.60 40.01 2010-04-21 02:27:50.000 111 33295.84 261.30 2385.56 40.01 2010-04-21 02:27:51.000 111 33295.86 261.33 2385.56 40.01 2010-04-21 02:27:52.000 111 33295.79 261.33 2385.56 40.01 2010-04-21 02:27:53.000 111 33295.85 261.30 2385.64 40.01 2010-04-21 02:27:54.000 111 33295.86 261.27 2385.57 40.01 2010-04-21 02:27:55.000 111 33295.87 261.30 2385.61 40.01 2010-04-21 02:27:56.000 111 33295.77 261.28 2385.45 40.01 2010-04-21 02:27:57.000 111 33295.79 261.29 2385.59 40.01 2010-04-21 02:27:58.000 111 33295.89 261.29 2385.64 40.01 2010-04-21 02:27:59.000 111 33295.88 261.31 2385.45 40.01 2010-04-21 02:28:00.000 111 33295.85 261.29 2385.57 40.01 2010-04-21 02:28:01.000 111 33295.93 261.26 2385.55 40.01 2010-04-21 02:28:02.000 111 33295.87 261.26 2385.56 40.01 2010-04-21 02:28:03.000 111 33296.00 261.23 2385.53 40.01 2010-04-21 02:28:04.000 111 33295.99 261.30 2385.56 40.01 2010-04-21 02:28:05.000 111 33295.88 261.31 2385.60 40.01 2010-04-21 02:28:06.000 111 33295.77 261.30 2385.57 40.01 2010-04-21 02:28:07.000 111 33295.79 261.27 2385.59 40.01 2010-04-21 02:28:08.000 111 33295.98 261.23 2385.56 40.01 2010-04-21 02:28:09.000 111 33295.91 261.28 2385.53 40.01 2010-04-21 02:28:10.000 111 33295.90 261.25 2385.47 40.01 2010-04-21 02:28:11.000 111 33295.99 261.27 2385.45 40.01 2010-04-21 02:28:12.000 111 33296.00 261.22 2385.50 40.01 2010-04-21 02:28:13.000 111 33296.09 261.21 2385.47 40.01 2010-04-21 02:28:14.000 111 33295.97 261.25 2385.51 40.01 2010-04-21 02:28:15.000 111 33296.09 261.26 2385.55 40.01 2010-04-21 02:28:16.000 111 33296.13 261.24 2385.54 40.01 2010-04-21 02:28:17.000 111 33296.09 261.24 2385.52 40.01 2010-04-21 02:28:18.000 111 33296.02 261.19 2385.51 40.01 2010-04-21 02:28:19.000 111 33296.09 261.19 2385.54 40.01 2010-04-21 02:28:20.000 111 33296.09 261.15 2385.51 40.01 2010-04-21 02:28:21.000 111 33296.09 261.15 2385.49 40.01 2010-04-21 02:28:22.000 111 33296.15 261.20 2385.56 40.01 2010-04-21 02:28:23.000 111 33296.15 261.13 2385.51 40.01 2010-04-21 02:28:24.000 111 33296.19 261.14 2385.47 40.01 2010-04-21 02:28:25.000 111 33296.18 261.13 2385.45 40.01 2010-04-21 02:28:26.000 111 33296.21 261.16 2385.48 40.01 2010-04-21 02:28:27.000 111 33296.22 261.20 2385.52 40.01 2010-04-21 02:28:28.000 111 33296.22 261.13 2385.50 40.01 2010-04-21 02:28:29.000 111 33296.30 261.16 2385.48 40.01 2010-04-21 02:28:30.000 111 33296.23 261.10 2385.44 40.01 2010-04-21 02:28:31.000 111 33296.28 261.15 2385.46 40.01 2010-04-21 02:28:32.000 111 33296.33 261.15 2385.45 40.01 2010-04-21 02:28:33.000 111 33296.43 261.11 2385.48 40.01 2010-04-21 02:28:34.000 111 33296.42 261.11 2385.41 40.01 2010-04-21 02:28:35.000 111 33296.50 261.11 2385.43 40.01 2010-04-21 02:28:36.000 111 33296.39 261.13 2385.48 40.01 2010-04-21 02:28:37.000 111 33296.37 261.13 2385.47 40.01 2010-04-21 02:28:38.000 111 33296.46 261.10 2385.41 40.01 2010-04-21 02:28:39.000 111 33296.46 261.06 2385.50 40.01 2010-04-21 02:28:40.000 111 33296.42 261.02 2385.44 40.01 2010-04-21 02:28:41.000 111 33296.55 261.10 2385.50 40.01 2010-04-21 02:28:42.000 111 33296.55 261.06 2385.38 40.01 2010-04-21 02:28:43.000 111 33296.50 261.04 2385.39 40.01 2010-04-21 02:28:44.000 111 33296.52 261.01 2385.41 40.01 2010-04-21 02:28:45.000 111 33296.55 261.11 2385.35 40.01 2010-04-21 02:28:46.000 111 33296.56 261.06 2385.41 40.01 2010-04-21 02:28:47.000 111 33296.61 261.06 2385.31 40.01 2010-04-21 02:28:48.000 111 33296.70 261.03 2385.44 40.01 2010-04-21 02:28:49.000 111 33296.58 261.03 2385.39 40.01 2010-04-21 02:28:50.000 111 33296.65 261.02 2385.30 40.01 2010-04-21 02:28:51.000 111 33296.70 261.02 2385.36 40.01 2010-04-21 02:28:52.000 111 33296.61 261.03 2385.39 40.01 2010-04-21 02:28:53.000 111 33296.76 261.03 2385.30 40.01 2010-04-21 02:28:54.000 111 33296.73 261.01 2385.36 40.01 2010-04-21 02:28:55.000 111 33296.74 261.03 2385.38 40.01 2010-04-21 02:28:56.000 111 33296.70 261.06 2385.35 40.01 2010-04-21 02:28:57.000 111 33296.67 260.99 2385.33 40.01 2010-04-21 02:28:58.000 111 33296.74 261.07 2385.30 40.01 2010-04-21 02:28:59.000 111 33296.74 261.02 2385.39 40.01 2010-04-21 02:29:00.000 111 33296.67 261.02 2385.35 40.01 2010-04-21 02:29:01.000 111 33296.73 261.00 2385.31 40.01 2010-04-21 02:29:02.000 111 33296.76 261.05 2385.31 40.01 2010-04-21 02:29:03.000 111 33296.76 261.04 2385.25 40.01 2010-04-21 02:29:04.000 111 33296.70 261.05 2385.34 40.01 2010-04-21 02:29:05.000 111 33296.83 261.05 2385.29 40.01 2010-04-21 02:29:06.000 111 33296.70 261.03 2385.39 40.01 2010-04-21 02:29:07.000 111 33296.75 261.01 2385.30 40.01 2010-04-21 02:29:08.000 111 33296.79 261.01 2385.21 40.01 2010-04-21 02:29:09.000 111 33296.77 261.02 2385.35 40.01 2010-04-21 02:29:10.000 111 33296.63 260.97 2385.32 40.01 2010-04-21 02:29:11.000 111 33296.84 260.99 2385.33 40.01 2010-04-21 02:29:12.000 111 33296.69 261.03 2385.24 40.01 2010-04-21 02:29:13.000 111 33296.78 261.02 2385.25 40.01 2010-04-21 02:29:14.000 111 33296.71 261.00 2385.26 40.01 2010-04-21 02:29:15.000 111 33296.83 261.01 2385.35 40.01 2010-04-21 02:29:16.000 111 33296.76 261.07 2385.29 40.01 2010-04-21 02:29:17.000 111 33296.87 261.01 2385.35 40.01 2010-04-21 02:29:18.000 111 33296.81 261.01 2385.35 40.01 2010-04-21 02:29:19.000 111 33296.77 261.01 2385.33 40.01 2010-04-21 02:29:20.000 111 33296.74 261.08 2385.28 40.01 2010-04-21 02:29:21.000 111 33296.79 261.06 2385.32 40.01 2010-04-21 02:29:22.000 111 33296.79 260.99 2385.29 40.01 2010-04-21 02:29:23.000 111 33296.77 261.02 2385.30 40.01 2010-04-21 02:29:24.000 111 33296.80 261.01 2385.23 40.01 2010-04-21 02:29:25.000 111 33296.65 261.01 2385.23 40.01 2010-04-21 02:29:26.000 111 33296.80 261.02 2385.24 40.01 2010-04-21 02:29:27.000 111 33296.81 261.02 2385.25 40.01 2010-04-21 02:29:28.000 111 33296.80 260.98 2385.33 40.01 2010-04-21 02:29:29.000 111 33296.82 260.97 2385.38 40.01 2010-04-21 02:29:30.000 111 33296.77 261.00 2385.30 40.01 2010-04-21 02:29:31.000 111 33296.82 260.99 2385.30 40.01 2010-04-21 02:29:32.000 111 33296.79 261.00 2385.32 40.01 2010-04-21 02:29:33.000 111 33296.85 261.02 2385.30 40.01 2010-04-21 02:29:34.000 111 33296.90 260.99 2385.23 40.01 2010-04-21 02:29:35.000 111 33296.82 261.03 2385.22 40.01 2010-04-21 02:29:36.000 111 33296.81 260.97 2385.20 40.01 2010-04-21 02:29:37.000 111 33296.83 260.99 2385.25 40.01 2010-04-21 02:29:38.000 111 33296.80 260.99 2385.32 40.01 2010-04-21 02:29:39.000 111 33296.93 260.99 2385.30 40.01 2010-04-21 02:29:40.000 111 33296.85 260.98 2385.27 40.01 2010-04-21 02:29:41.000 111 33296.77 260.97 2385.29 40.01 2010-04-21 02:29:42.000 111 33296.84 261.01 2385.29 40.01 2010-04-21 02:29:43.000 111 33296.79 261.01 2385.29 40.01 2010-04-21 02:29:44.000 111 33296.86 261.00 2385.23 40.01 2010-04-21 02:29:45.000 111 33296.80 260.99 2385.28 40.01 2010-04-21 02:29:46.000 111 33296.90 261.00 2385.33 40.01 2010-04-21 02:29:47.000 111 33296.89 261.04 2385.30 40.01 2010-04-21 02:29:48.000 111 33296.89 260.95 2385.26 40.01 2010-04-21 02:29:49.000 111 33296.96 260.98 2385.26 40.01 2010-04-21 02:29:50.000 111 33296.93 261.02 2385.28 40.01 2010-04-21 02:29:51.000 111 33296.83 260.99 2385.28 40.01 2010-04-21 02:29:52.000 111 33296.95 261.00 2385.23 40.01 2010-04-21 02:29:53.000 111 33296.91 260.98 2385.30 40.01 2010-04-21 02:29:54.000 111 33297.01 261.00 2385.25 40.01 2010-04-21 02:29:55.000 111 33296.92 260.98 2385.23 40.01 2010-04-21 02:29:56.000 111 33297.08 260.98 2385.35 40.01 2010-04-21 02:29:57.000 111 33296.97 260.99 2385.30 40.01 2010-04-21 02:29:58.000 111 33296.92 261.03 2385.36 40.01 2010-04-21 02:29:59.000 111 33297.05 261.02 2385.37 40.01 2010-04-21 02:30:00.000 111 33296.91 261.05 2385.32 40.01 2010-04-21 02:30:01.000 111 33296.88 261.06 2385.38 40.01 2010-04-21 02:30:02.000 111 33296.91 261.07 2385.34 40.01 2010-04-21 02:30:03.000 111 33296.89 261.06 2385.33 40.01 2010-04-21 02:30:04.000 111 33296.95 261.02 2385.40 40.01 2010-04-21 02:30:05.000 111 33296.86 261.03 2385.36 40.01 2010-04-21 02:30:06.000 111 33296.98 261.03 2385.32 40.01 2010-04-21 02:30:07.000 111 33296.89 261.04 2385.35 40.01 2010-04-21 02:30:08.000 111 33296.88 261.03 2385.39 40.01 2010-04-21 02:30:09.000 111 33296.87 261.08 2385.38 40.01 2010-04-21 02:30:10.000 111 33296.85 261.06 2385.35 40.01 2010-04-21 02:30:11.000 111 33296.87 261.07 2385.37 40.01 2010-04-21 02:30:12.000 111 33296.87 261.07 2385.36 40.01 2010-04-21 02:30:13.000 111 33296.83 261.10 2385.35 40.01 2010-04-21 02:30:14.000 111 33296.77 261.08 2385.40 40.01 2010-04-21 02:30:15.000 111 33296.83 261.08 2385.34 40.01 2010-04-21 02:30:16.000 111 33296.77 261.10 2385.39 40.01 2010-04-21 02:30:17.000 111 33296.83 261.07 2385.37 40.01 2010-04-21 02:30:18.000 111 33296.83 261.10 2385.35 40.01 2010-04-21 02:30:19.000 111 33296.75 261.11 2385.38 40.01 2010-04-21 02:30:20.000 111 33296.79 261.06 2385.34 40.01 2010-04-21 02:30:21.000 111 33296.81 261.10 2385.39 40.01 2010-04-21 02:30:22.000 111 33296.82 261.11 2385.37 40.01 2010-04-21 02:30:23.000 111 33296.73 261.09 2385.35 40.01 2010-04-21 02:30:24.000 111 33296.68 261.13 2385.40 40.01 2010-04-21 02:30:25.000 111 33296.77 261.14 2385.46 40.01 2010-04-21 02:30:26.000 111 33296.85 261.16 2385.51 40.01 2010-04-21 02:30:27.000 111 33296.76 261.13 2385.43 40.01 2010-04-21 02:30:28.000 111 33296.71 261.16 2385.50 40.01 2010-04-21 02:30:29.000 111 33296.72 261.14 2385.42 40.01 2010-04-21 02:30:30.000 111 33296.66 261.21 2385.45 40.01 2010-04-21 02:30:31.000 111 33296.62 261.15 2385.42 40.01 2010-04-21 02:30:32.000 111 33296.70 261.20 2385.36 40.01 2010-04-21 02:30:33.000 111 33296.68 261.17 2385.52 40.01 2010-04-21 02:30:34.000 111 33296.63 261.12 2385.45 40.01 2010-04-21 02:30:35.000 111 33296.68 261.19 2385.47 40.01 2010-04-21 02:30:36.000 111 33296.72 261.21 2385.48 40.01 2010-04-21 02:30:37.000 111 33296.65 261.18 2385.44 40.01 2010-04-21 02:30:38.000 111 33296.68 261.20 2385.40 40.01 2010-04-21 02:30:39.000 111 33296.65 261.24 2385.51 40.01 2010-04-21 02:30:40.000 111 33296.62 261.22 2385.45 40.01 2010-04-21 02:30:41.000 111 33296.71 261.25 2385.49 40.01 2010-04-21 02:30:42.000 111 33296.54 261.25 2385.48 40.01 2010-04-21 02:30:43.000 111 33296.58 261.25 2385.45 40.01 2010-04-21 02:30:44.000 111 33296.61 261.23 2385.58 40.01 2010-04-21 02:30:45.000 111 33296.60 261.26 2385.57 40.01 2010-04-21 02:30:46.000 111 33296.57 261.26 2385.46 40.01 2010-04-21 02:30:47.000 111 33296.50 261.32 2385.52 40.01 2010-04-21 02:30:48.000 111 33296.55 261.30 2385.44 40.01 2010-04-21 02:30:49.000 111 33296.54 261.29 2385.55 40.01 2010-04-21 02:30:50.000 111 33296.50 261.28 2385.56 40.01 2010-04-21 02:30:51.000 111 33296.44 261.28 2385.50 40.01 2010-04-21 02:30:52.000 111 33296.48 261.25 2385.53 40.01 2010-04-21 02:30:53.000 111 33296.43 261.31 2385.50 40.01 2010-04-21 02:30:54.000 111 33296.50 261.22 2385.59 40.01 2010-04-21 02:30:55.000 111 33296.49 261.27 2385.57 40.01 2010-04-21 02:30:56.000 111 33296.42 261.33 2385.50 40.01 2010-04-21 02:30:57.000 111 33296.46 261.30 2385.57 40.01 2010-04-21 02:30:58.000 111 33296.45 261.26 2385.56 40.01 2010-04-21 02:30:59.000 111 33296.40 261.29 2385.56 40.01 2010-04-21 02:31:00.000 111 33296.41 261.32 2385.61 40.01 2010-04-21 02:31:01.000 111 33296.36 261.32 2385.60 40.01 2010-04-21 02:31:02.000 111 33296.40 261.35 2385.70 40.01 2010-04-21 02:31:03.000 111 33296.41 261.36 2385.64 40.01 2010-04-21 02:31:04.000 111 33296.37 261.31 2385.60 40.01 2010-04-21 02:31:05.000 111 33296.30 261.32 2385.64 40.01 2010-04-21 02:31:06.000 111 33296.30 261.30 2385.61 40.01 2010-04-21 02:31:07.000 111 33296.31 261.30 2385.63 40.01 2010-04-21 02:31:08.000 111 33296.33 261.33 2385.75 40.01 2010-04-21 02:31:09.000 111 33296.40 261.32 2385.68 40.01 2010-04-21 02:31:10.000 111 33296.39 261.30 2385.69 40.01 2010-04-21 02:31:11.000 111 33296.42 261.31 2385.70 40.01 2010-04-21 02:31:12.000 111 33296.34 261.32 2385.63 40.01 2010-04-21 02:31:13.000 111 33296.38 261.27 2385.63 40.01 2010-04-21 02:31:14.000 111 33296.30 261.33 2385.64 40.01 2010-04-21 02:31:15.000 111 33296.41 261.28 2385.63 40.01 2010-04-21 02:31:16.000 111 33296.41 261.29 2385.62 40.01 2010-04-21 02:31:17.000 111 33296.50 261.30 2385.68 40.01 2010-04-21 02:31:18.000 111 33296.32 261.30 2385.68 40.01 2010-04-21 02:31:19.000 111 33296.34 261.27 2385.68 40.01 2010-04-21 02:31:20.000 111 33296.43 261.25 2385.60 40.01 2010-04-21 02:31:21.000 111 33296.46 261.23 2385.74 40.01 2010-04-21 02:31:22.000 111 33296.36 261.26 2385.70 40.01 2010-04-21 02:31:23.000 111 33296.42 261.25 2385.66 40.01 2010-04-21 02:31:24.000 111 33296.48 261.27 2385.66 40.01 2010-04-21 02:31:25.000 111 33296.43 261.23 2385.65 40.01 2010-04-21 02:31:26.000 111 33296.46 261.21 2385.70 40.01 2010-04-21 02:31:27.000 111 33296.50 261.24 2385.66 40.01 2010-04-21 02:31:28.000 111 33296.51 261.20 2385.66 40.01 2010-04-21 02:31:29.000 111 33296.62 261.23 2385.62 40.01 2010-04-21 02:31:30.000 111 33296.52 261.24 2385.63 40.01 2010-04-21 02:31:31.000 111 33296.54 261.18 2385.55 40.01 2010-04-21 02:31:32.000 111 33296.58 261.20 2385.54 40.01 2010-04-21 02:31:33.000 111 33296.57 261.19 2385.58 40.01 2010-04-21 02:31:34.000 111 33296.51 261.21 2385.57 40.01 2010-04-21 02:31:35.000 111 33296.74 261.18 2385.58 40.01 2010-04-21 02:31:36.000 111 33296.54 261.20 2385.62 40.01 2010-04-21 02:31:37.000 111 33296.56 261.19 2385.60 40.01 2010-04-21 02:31:38.000 111 33296.57 261.17 2385.66 40.01 2010-04-21 02:31:39.000 111 33296.53 261.21 2385.67 40.01 2010-04-21 02:31:40.000 111 33296.64 261.22 2385.59 40.01 2010-04-21 02:31:41.000 111 33296.67 261.16 2385.68 40.01 2010-04-21 02:31:42.000 111 33296.74 261.13 2385.57 40.01 2010-04-21 02:31:43.000 111 33296.67 261.16 2385.58 40.01 2010-04-21 02:31:44.000 111 33296.77 261.13 2385.60 40.01 2010-04-21 02:31:45.000 111 33296.71 261.14 2385.64 40.01 2010-04-21 02:31:46.000 111 33296.77 261.13 2385.60 40.01 2010-04-21 02:31:47.000 111 33296.76 261.18 2385.59 40.01 2010-04-21 02:31:48.000 111 33296.80 261.15 2385.62 40.01 2010-04-21 02:31:49.000 111 33296.74 261.14 2385.60 40.01 2010-04-21 02:31:50.000 111 33296.77 261.12 2385.57 40.01 2010-04-21 02:31:51.000 111 33296.78 261.10 2385.54 40.01 2010-04-21 02:31:52.000 111 33296.71 261.14 2385.61 40.01 2010-04-21 02:31:53.000 111 33296.94 261.15 2385.56 40.01 2010-04-21 02:31:54.000 111 33296.82 261.11 2385.47 40.01 2010-04-21 02:31:55.000 111 33296.84 261.16 2385.44 40.01 2010-04-21 02:31:56.000 111 33296.86 261.12 2385.53 40.01 2010-04-21 02:31:57.000 111 33296.89 261.13 2385.60 40.01 2010-04-21 02:31:58.000 111 33296.92 261.08 2385.44 40.01 2010-04-21 02:31:59.000 111 33296.97 261.07 2385.56 40.01 2010-04-21 02:32:00.000 111 33296.83 261.13 2385.44 40.01 2010-04-21 02:32:01.000 111 33296.92 261.14 2385.48 40.01 2010-04-21 02:32:02.000 111 33296.90 261.09 2385.55 40.01 2010-04-21 02:32:03.000 111 33296.93 261.10 2385.48 40.01 2010-04-21 02:32:04.000 111 33297.04 261.10 2385.45 40.01 2010-04-21 02:32:05.000 111 33296.99 261.12 2385.48 40.01 2010-04-21 02:32:06.000 111 33296.95 261.11 2385.59 40.01 2010-04-21 02:32:07.000 111 33297.07 261.10 2385.49 40.01 2010-04-21 02:32:08.000 111 33297.10 261.10 2385.50 40.01 2010-04-21 02:32:09.000 111 33297.11 261.11 2385.39 40.01 2010-04-21 02:32:10.000 111 33297.06 261.08 2385.48 40.01 2010-04-21 02:32:11.000 111 33297.22 261.10 2385.49 40.01 2010-04-21 02:32:12.000 111 33297.11 261.11 2385.42 40.01 2010-04-21 02:32:13.000 111 33297.11 261.12 2385.41 40.01 2010-04-21 02:32:14.000 111 33297.10 261.12 2385.50 40.01 2010-04-21 02:32:15.000 111 33297.15 261.14 2385.48 40.01 2010-04-21 02:32:16.000 111 33297.14 261.12 2385.37 40.01 2010-04-21 02:32:17.000 111 33297.18 261.10 2385.48 40.01 2010-04-21 02:32:18.000 111 33297.14 261.14 2385.50 40.01 2010-04-21 02:32:19.000 111 33297.17 261.14 2385.46 40.01 2010-04-21 02:32:20.000 111 33297.16 261.15 2385.49 40.01 2010-04-21 02:32:21.000 111 33297.19 261.14 2385.39 40.01 2010-04-21 02:32:22.000 111 33297.19 261.13 2385.41 40.01 2010-04-21 02:32:23.000 111 33297.15 261.15 2385.44 40.01 2010-04-21 02:32:24.000 111 33297.15 261.19 2385.45 40.01 2010-04-21 02:32:25.000 111 33297.17 261.16 2385.45 40.01 2010-04-21 02:32:26.000 111 33297.34 261.16 2385.44 40.01 2010-04-21 02:32:27.000 111 33297.21 261.17 2385.45 40.01 2010-04-21 02:32:28.000 111 33297.26 261.15 2385.39 40.01 2010-04-21 02:32:29.000 111 33297.26 261.17 2385.36 40.01 2010-04-21 02:32:30.000 111 33297.23 261.19 2385.42 40.01 2010-04-21 02:32:31.000 111 33297.17 261.18 2385.35 40.01 2010-04-21 02:32:32.000 111 33297.31 261.19 2385.37 40.01 2010-04-21 02:32:33.000 111 33297.29 261.21 2385.41 40.01 2010-04-21 02:32:34.000 111 33297.19 261.19 2385.38 40.01 2010-04-21 02:32:35.000 111 33297.28 261.20 2385.44 40.01 2010-04-21 02:32:36.000 111 33297.15 261.24 2385.41 40.01 2010-04-21 02:32:37.000 111 33297.17 261.25 2385.44 40.01 2010-04-21 02:32:38.000 111 33297.20 261.18 2385.45 40.01 2010-04-21 02:32:39.000 111 33297.16 261.25 2385.39 40.01 2010-04-21 02:32:40.000 111 33297.17 261.23 2385.53 40.01 2010-04-21 02:32:41.000 111 33297.18 261.22 2385.43 40.01 2010-04-21 02:32:42.000 111 33297.17 261.24 2385.41 40.01 2010-04-21 02:32:43.000 111 33297.19 261.24 2385.44 40.01 2010-04-21 02:32:44.000 111 33297.22 261.31 2385.46 40.01 2010-04-21 02:32:45.000 111 33297.18 261.27 2385.50 40.01 2010-04-21 02:32:46.000 111 33297.20 261.25 2385.41 40.01 2010-04-21 02:32:47.000 111 33297.17 261.29 2385.50 40.01 2010-04-21 02:32:48.000 111 33297.21 261.30 2385.50 40.01 2010-04-21 02:32:49.000 111 33297.24 261.25 2385.49 40.01 2010-04-21 02:32:50.000 111 33297.22 261.26 2385.44 40.01 2010-04-21 02:32:51.000 111 33297.21 261.28 2385.53 40.01 2010-04-21 02:32:52.000 111 33297.24 261.30 2385.50 40.01 2010-04-21 02:32:53.000 111 33297.25 261.32 2385.48 40.01 2010-04-21 02:32:54.000 111 33297.14 261.30 2385.52 40.01 2010-04-21 02:32:55.000 111 33297.15 261.31 2385.50 40.01 2010-04-21 02:32:56.000 111 33297.23 261.34 2385.46 40.01 2010-04-21 02:32:57.000 111 33297.16 261.34 2385.50 40.01 2010-04-21 02:32:58.000 111 33297.24 261.30 2385.42 40.01 2010-04-21 02:32:59.000 111 33297.23 261.34 2385.51 40.01 2010-04-21 02:33:00.000 111 33297.23 261.32 2385.52 40.01 2010-04-21 02:33:01.000 111 33297.19 261.30 2385.48 40.01 2010-04-21 02:33:02.000 111 33297.18 261.35 2385.53 40.01 2010-04-21 02:33:03.000 111 33297.21 261.32 2385.53 40.01 2010-04-21 02:33:04.000 111 33297.21 261.37 2385.54 40.01 2010-04-21 02:33:05.000 111 33297.27 261.34 2385.57 40.01 2010-04-21 02:33:06.000 111 33297.21 261.30 2385.59 40.01 2010-04-21 02:33:07.000 111 33297.26 261.30 2385.58 40.01 2010-04-21 02:33:08.000 111 33297.20 261.33 2385.56 40.01 2010-04-21 02:33:09.000 111 33297.29 261.34 2385.54 40.01 2010-04-21 02:33:10.000 111 33297.25 261.34 2385.56 40.01 2010-04-21 02:33:11.000 111 33297.17 261.36 2385.44 40.01 2010-04-21 02:33:12.000 111 33297.13 261.32 2385.49 40.01 2010-04-21 02:33:13.000 111 33297.24 261.34 2385.50 40.01 2010-04-21 02:33:14.000 111 33297.25 261.32 2385.56 40.01 2010-04-21 02:33:15.000 111 33297.24 261.32 2385.42 40.01 2010-04-21 02:33:16.000 111 33297.15 261.32 2385.54 40.01 2010-04-21 02:33:17.000 111 33297.27 261.30 2385.54 40.01 2010-04-21 02:33:18.000 111 33297.16 261.30 2385.48 40.01 2010-04-21 02:33:19.000 111 33297.20 261.29 2385.56 40.01 2010-04-21 02:33:20.000 111 33297.26 261.34 2385.53 40.01 2010-04-21 02:33:21.000 111 33297.25 261.34 2385.50 40.01 2010-04-21 02:33:22.000 111 33297.39 261.34 2385.57 40.01 2010-04-21 02:33:23.000 111 33297.18 261.33 2385.53 40.01 2010-04-21 02:33:24.000 111 33297.26 261.30 2385.63 40.01 2010-04-21 02:33:25.000 111 33297.23 261.28 2385.57 40.01 2010-04-21 02:33:26.000 111 33297.21 261.34 2385.43 40.01 2010-04-21 02:33:27.000 111 33297.26 261.31 2385.59 40.01 2010-04-21 02:33:28.000 111 33297.27 261.32 2385.61 40.01 2010-04-21 02:33:29.000 111 33297.22 261.30 2385.53 40.01 2010-04-21 02:33:30.000 111 33297.20 261.34 2385.54 40.01 2010-04-21 02:33:31.000 111 33297.16 261.34 2385.59 40.01 2010-04-21 02:33:32.000 111 33297.29 261.36 2385.46 40.01 2010-04-21 02:33:33.000 111 33297.23 261.32 2385.59 40.01 2010-04-21 02:33:34.000 111 33297.18 261.30 2385.56 40.01 2010-04-21 02:33:35.000 111 33297.31 261.29 2385.61 40.01 2010-04-21 02:33:36.000 111 33297.21 261.32 2385.49 40.01 2010-04-21 02:33:37.000 111 33297.27 261.32 2385.49 40.01 2010-04-21 02:33:38.000 111 33297.26 261.33 2385.54 40.01 2010-04-21 02:33:39.000 111 33297.31 261.28 2385.60 40.01 2010-04-21 02:33:40.000 111 33297.29 261.35 2385.51 40.01 2010-04-21 02:33:41.000 111 33297.18 261.35 2385.58 40.01 2010-04-21 02:33:42.000 111 33297.37 261.31 2385.64 40.01 2010-04-21 02:33:43.000 111 33297.37 261.30 2385.57 40.01 2010-04-21 02:33:44.000 111 33297.46 261.29 2385.53 40.01 2010-04-21 02:33:45.000 111 33297.36 261.25 2385.47 40.01 2010-04-21 02:33:46.000 111 33297.25 261.29 2385.60 40.01 2010-04-21 02:33:47.000 111 33297.34 261.30 2385.51 40.01 2010-04-21 02:33:48.000 111 33297.43 261.30 2385.45 40.01 2010-04-21 02:33:49.000 111 33297.40 261.27 2385.48 40.01 2010-04-21 02:33:50.000 111 33297.45 261.24 2385.54 40.01 2010-04-21 02:33:51.000 111 33297.42 261.30 2385.56 40.01 2010-04-21 02:33:52.000 111 33297.42 261.27 2385.62 40.01 2010-04-21 02:33:53.000 111 33297.45 261.30 2385.53 40.01 2010-04-21 02:33:54.000 111 33297.45 261.24 2385.68 40.01 2010-04-21 02:33:55.000 111 33297.50 261.28 2385.63 40.01 2010-04-21 02:33:56.000 111 33297.46 261.25 2385.61 40.01 2010-04-21 02:33:57.000 111 33297.48 261.27 2385.55 40.01 2010-04-21 02:33:58.000 111 33297.39 261.29 2385.52 40.01 2010-04-21 02:33:59.000 111 33297.42 261.29 2385.53 40.01 2010-04-21 02:34:00.000 111 33297.46 261.25 2385.47 40.01 2010-04-21 02:34:01.000 111 33297.47 261.27 2385.54 40.01 2010-04-21 02:34:02.000 111 33297.45 261.24 2385.57 40.01 2010-04-21 02:34:03.000 111 33297.43 261.30 2385.53 40.01 2010-04-21 02:34:04.000 111 33297.49 261.26 2385.54 40.01 2010-04-21 02:34:05.000 111 33297.53 261.26 2385.62 40.01 2010-04-21 02:34:06.000 111 33297.42 261.28 2385.57 40.01 2010-04-21 02:34:07.000 111 33297.46 261.28 2385.57 40.01 2010-04-21 02:34:08.000 111 33297.46 261.23 2385.54 40.01 2010-04-21 02:34:09.000 111 33297.45 261.24 2385.49 40.01 2010-04-21 02:34:10.000 111 33297.52 261.25 2385.50 40.01 2010-04-21 02:34:11.000 111 33297.36 261.24 2385.45 40.01 2010-04-21 02:34:12.000 111 33297.46 261.25 2385.54 40.01 2010-04-21 02:34:13.000 111 33297.45 261.23 2385.50 40.01 2010-04-21 02:34:14.000 111 33297.43 261.22 2385.53 40.01 2010-04-21 02:34:15.000 111 33297.38 261.26 2385.63 40.01 2010-04-21 02:34:16.000 111 33297.31 261.25 2385.52 40.01 2010-04-21 02:34:17.000 111 33297.39 261.23 2385.48 40.01 2010-04-21 02:34:18.000 111 33297.41 261.24 2385.48 40.01 2010-04-21 02:34:19.000 111 33297.42 261.26 2385.50 40.01 2010-04-21 02:34:20.000 111 33297.30 261.18 2385.53 40.01 2010-04-21 02:34:21.000 111 33297.37 261.22 2385.57 40.01 2010-04-21 02:34:22.000 111 33297.29 261.25 2385.57 40.01 2010-04-21 02:34:23.000 111 33297.46 261.22 2385.50 40.01 2010-04-21 02:34:24.000 111 33297.29 261.23 2385.59 40.01 2010-04-21 02:34:25.000 111 33297.33 261.28 2385.57 40.01 2010-04-21 02:34:26.000 111 33297.32 261.25 2385.58 40.01 2010-04-21 02:34:27.000 111 33297.27 261.19 2385.58 40.01 2010-04-21 02:34:28.000 111 33297.32 261.25 2385.58 40.01 2010-04-21 02:34:29.000 111 33297.25 261.24 2385.64 40.01 2010-04-21 02:34:30.000 111 33297.20 261.24 2385.54 40.01 2010-04-21 02:34:31.000 111 33297.25 261.24 2385.58 40.01 2010-04-21 02:34:32.000 111 33297.26 261.25 2385.53 40.01 2010-04-21 02:34:33.000 111 33297.29 261.25 2385.56 40.01 2010-04-21 02:34:34.000 111 33297.27 261.22 2385.63 40.01 2010-04-21 02:34:35.000 111 33297.22 261.21 2385.56 40.01 2010-04-21 02:34:36.000 111 33297.30 261.24 2385.57 40.01 2010-04-21 02:34:37.000 111 33297.30 261.22 2385.54 40.01 2010-04-21 02:34:38.000 111 33297.27 261.21 2385.56 40.01 2010-04-21 02:34:39.000 111 33297.28 261.23 2385.63 40.01 2010-04-21 02:34:40.000 111 33297.26 261.24 2385.59 40.01 2010-04-21 02:34:41.000 111 33297.21 261.23 2385.61 40.01 2010-04-21 02:34:42.000 111 33297.13 261.22 2385.66 40.01 2010-04-21 02:34:43.000 111 33297.17 261.21 2385.63 40.01 2010-04-21 02:34:44.000 111 33297.29 261.25 2385.58 40.01 2010-04-21 02:34:45.000 111 33297.23 261.25 2385.60 40.01 2010-04-21 02:34:46.000 111 33297.21 261.22 2385.56 40.01 2010-04-21 02:34:47.000 111 33297.18 261.23 2385.55 40.01 2010-04-21 02:34:48.000 111 33297.29 261.21 2385.59 40.01 2010-04-21 02:34:49.000 111 33297.12 261.21 2385.56 40.01 2010-04-21 02:34:50.000 111 33297.08 261.19 2385.58 40.01 2010-04-21 02:34:51.000 111 33297.11 261.24 2385.60 40.01 2010-04-21 02:34:52.000 111 33297.17 261.18 2385.66 40.01 2010-04-21 02:34:53.000 111 33297.03 261.22 2385.68 40.01 2010-04-21 02:34:54.000 111 33297.15 261.24 2385.55 40.01 2010-04-21 02:34:55.000 111 33297.10 261.22 2385.57 40.01 2010-04-21 02:34:56.000 111 33297.08 261.20 2385.62 40.01 2010-04-21 02:34:57.000 111 33297.03 261.23 2385.59 40.01 2010-04-21 02:34:58.000 111 33297.05 261.26 2385.62 40.01 2010-04-21 02:34:59.000 111 33297.09 261.20 2385.68 40.01 2010-04-21 02:35:00.000 111 33297.06 261.19 2385.69 40.01 2010-04-21 02:35:01.000 111 33297.06 261.18 2385.66 40.01 2010-04-21 02:35:02.000 111 33296.96 261.21 2385.59 40.01 2010-04-21 02:35:03.000 111 33297.01 261.19 2385.71 40.01 2010-04-21 02:35:04.000 111 33296.93 261.20 2385.69 40.01 2010-04-21 02:35:05.000 111 33297.01 261.17 2385.72 40.01 2010-04-21 02:35:06.000 111 33297.01 261.21 2385.66 40.01 2010-04-21 02:35:07.000 111 33296.99 261.19 2385.69 40.01 2010-04-21 02:35:08.000 111 33296.96 261.19 2385.72 40.01 2010-04-21 02:35:09.000 111 33296.99 261.21 2385.69 40.01 2010-04-21 02:35:10.000 111 33296.88 261.14 2385.69 40.01 2010-04-21 02:35:11.000 111 33297.06 261.20 2385.69 40.01 2010-04-21 02:35:12.000 111 33297.11 261.19 2385.63 40.01 2010-04-21 02:35:13.000 111 33296.96 261.17 2385.64 40.01 2010-04-21 02:35:14.000 111 33296.93 261.17 2385.73 40.01 2010-04-21 02:35:15.000 111 33296.98 261.18 2385.68 40.01 2010-04-21 02:35:16.000 111 33296.90 261.17 2385.73 40.01 2010-04-21 02:35:17.000 111 33297.02 261.25 2385.69 40.01 2010-04-21 02:35:18.000 111 33296.99 261.15 2385.67 40.01 2010-04-21 02:35:19.000 111 33296.96 261.12 2385.66 40.01 2010-04-21 02:35:20.000 111 33297.04 261.19 2385.66 40.01 2010-04-21 02:35:21.000 111 33297.02 261.20 2385.66 40.01 2010-04-21 02:35:22.000 111 33297.06 261.19 2385.71 40.01 2010-04-21 02:35:23.000 111 33297.02 261.20 2385.71 40.01 2010-04-21 02:35:24.000 111 33296.97 261.20 2385.69 40.01 2010-04-21 02:35:25.000 111 33297.05 261.17 2385.72 40.01 2010-04-21 02:35:26.000 111 33297.01 261.18 2385.70 40.01 2010-04-21 02:35:27.000 111 33297.07 261.14 2385.64 40.01 2010-04-21 02:35:28.000 111 33297.09 261.20 2385.71 40.01 2010-04-21 02:35:29.000 111 33297.02 261.16 2385.70 40.01 2010-04-21 02:35:30.000 111 33297.09 261.19 2385.75 40.01 2010-04-21 02:35:31.000 111 33297.05 261.16 2385.69 40.01 2010-04-21 02:35:32.000 111 33297.05 261.11 2385.69 40.01 2010-04-21 02:35:33.000 111 33297.12 261.20 2385.71 40.01 2010-04-21 02:35:34.000 111 33297.15 261.20 2385.69 40.01 2010-04-21 02:35:35.000 111 33297.02 261.16 2385.64 40.01 2010-04-21 02:35:36.000 111 33297.14 261.17 2385.71 40.01 2010-04-21 02:35:37.000 111 33297.07 261.17 2385.69 40.01 2010-04-21 02:35:38.000 111 33297.08 261.17 2385.68 40.01 2010-04-21 02:35:39.000 111 33297.10 261.16 2385.63 40.01 2010-04-21 02:35:40.000 111 33297.12 261.16 2385.60 40.01 2010-04-21 02:35:41.000 111 33297.11 261.17 2385.68 40.01 2010-04-21 02:35:42.000 111 33297.13 261.15 2385.65 40.01 2010-04-21 02:35:43.000 111 33297.08 261.14 2385.65 40.01 2010-04-21 02:35:44.000 111 33297.12 261.14 2385.71 40.01 2010-04-21 02:35:45.000 111 33297.20 261.15 2385.61 40.01 2010-04-21 02:35:46.000 111 33297.12 261.16 2385.72 40.01 2010-04-21 02:35:47.000 111 33297.14 261.15 2385.61 40.01 2010-04-21 02:35:48.000 111 33297.12 261.11 2385.69 40.01 2010-04-21 02:35:49.000 111 33297.12 261.08 2385.66 40.01 2010-04-21 02:35:50.000 111 33297.17 261.14 2385.66 40.01 2010-04-21 02:35:51.000 111 33297.20 261.12 2385.67 40.01 2010-04-21 02:35:52.000 111 33297.17 261.10 2385.70 40.01 2010-04-21 02:35:53.000 111 33297.25 261.09 2385.67 40.01 2010-04-21 02:35:54.000 111 33297.16 261.11 2385.71 40.01 2010-04-21 02:35:55.000 111 33297.17 261.11 2385.69 40.01 2010-04-21 02:35:56.000 111 33297.22 261.15 2385.72 40.01 2010-04-21 02:35:57.000 111 33297.23 261.12 2385.60 40.01 2010-04-21 02:35:58.000 111 33297.25 261.03 2385.71 40.01 2010-04-21 02:35:59.000 111 33297.36 261.09 2385.66 40.01 2010-04-21 02:36:00.000 111 33297.27 261.07 2385.61 40.01 2010-04-21 02:36:01.000 111 33297.27 261.07 2385.62 40.01 2010-04-21 02:36:02.000 111 33297.31 261.12 2385.61 40.01 2010-04-21 02:36:03.000 111 33297.29 261.07 2385.68 40.01 2010-04-21 02:36:04.000 111 33297.26 261.09 2385.71 40.01 2010-04-21 02:36:05.000 111 33297.23 261.08 2385.69 40.01 2010-04-21 02:36:06.000 111 33297.36 261.06 2385.69 40.01 2010-04-21 02:36:07.000 111 33297.29 261.06 2385.67 40.01 2010-04-21 02:36:08.000 111 33297.35 261.09 2385.69 40.01 2010-04-21 02:36:09.000 111 33297.31 261.05 2385.73 40.01 2010-04-21 02:36:10.000 111 33297.33 261.07 2385.69 40.01 2010-04-21 02:36:11.000 111 33297.41 261.04 2385.60 40.01 2010-04-21 02:36:12.000 111 33297.39 261.07 2385.62 40.01 2010-04-21 02:36:13.000 111 33297.30 261.07 2385.65 40.01 2010-04-21 02:36:14.000 111 33297.38 261.01 2385.65 40.01 2010-04-21 02:36:15.000 111 33297.36 261.08 2385.61 40.01 2010-04-21 02:36:16.000 111 33297.24 261.06 2385.64 40.01 2010-04-21 02:36:17.000 111 33297.45 261.08 2385.62 40.01 2010-04-21 02:36:18.000 111 33297.36 261.08 2385.63 40.01 2010-04-21 02:36:19.000 111 33297.40 261.05 2385.62 40.01 2010-04-21 02:36:20.000 111 33297.45 261.06 2385.61 40.01 2010-04-21 02:36:21.000 111 33297.43 261.03 2385.59 40.01 2010-04-21 02:36:22.000 111 33297.50 261.10 2385.64 40.01 2010-04-21 02:36:23.000 111 33297.45 261.11 2385.65 40.01 2010-04-21 02:36:24.000 111 33297.42 261.07 2385.54 40.01 2010-04-21 02:36:25.000 111 33297.37 261.05 2385.54 40.01 2010-04-21 02:36:26.000 111 33297.45 261.07 2385.65 40.01 2010-04-21 02:36:27.000 111 33297.50 261.11 2385.61 40.01 2010-04-21 02:36:28.000 111 33297.52 261.09 2385.61 40.01 2010-04-21 02:36:29.000 111 33297.38 261.09 2385.64 40.01 2010-04-21 02:36:30.000 111 33297.50 261.14 2385.63 40.01 2010-04-21 02:36:31.000 111 33297.48 261.12 2385.66 40.01 2010-04-21 02:36:32.000 111 33297.45 261.08 2385.64 40.01 2010-04-21 02:36:33.000 111 33297.42 261.09 2385.68 40.01 2010-04-21 02:36:34.000 111 33297.40 261.11 2385.62 40.01 2010-04-21 02:36:35.000 111 33297.39 261.14 2385.60 40.01 2010-04-21 02:36:36.000 111 33297.37 261.15 2385.64 40.01 2010-04-21 02:36:37.000 111 33297.33 261.15 2385.64 40.01 2010-04-21 02:36:38.000 111 33297.39 261.12 2385.67 40.01 2010-04-21 02:36:39.000 111 33297.40 261.15 2385.56 40.01 2010-04-21 02:36:40.000 111 33297.50 261.12 2385.59 40.01 2010-04-21 02:36:41.000 111 33297.35 261.21 2385.66 40.01 2010-04-21 02:36:42.000 111 33297.40 261.12 2385.68 40.01 2010-04-21 02:36:43.000 111 33297.32 261.09 2385.61 40.01 2010-04-21 02:36:44.000 111 33297.36 261.15 2385.66 40.01 2010-04-21 02:36:45.000 111 33297.33 261.20 2385.68 40.01 2010-04-21 02:36:46.000 111 33297.20 261.18 2385.76 40.01 2010-04-21 02:36:47.000 111 33297.32 261.13 2385.68 40.01 2010-04-21 02:36:48.000 111 33297.29 261.19 2385.68 40.01 2010-04-21 02:36:49.000 111 33297.28 261.18 2385.69 40.01 2010-04-21 02:36:50.000 111 33297.30 261.16 2385.65 40.01 2010-04-21 02:36:51.000 111 33297.20 261.14 2385.73 40.01 2010-04-21 02:36:52.000 111 33297.29 261.13 2385.70 40.01 2010-04-21 02:36:53.000 111 33297.21 261.15 2385.78 40.01 2010-04-21 02:36:54.000 111 33297.22 261.19 2385.76 40.01 2010-04-21 02:36:55.000 111 33297.23 261.19 2385.70 40.01 2010-04-21 02:36:56.000 111 33297.24 261.15 2385.75 40.01 2010-04-21 02:36:57.000 111 33297.19 261.18 2385.65 40.01 2010-04-21 02:36:58.000 111 33297.32 261.17 2385.64 40.01 2010-04-21 02:36:59.000 111 33297.14 261.20 2385.67 40.01 2010-04-21 02:37:00.000 111 33297.15 261.22 2385.60 40.01 2010-04-21 02:37:01.000 111 33297.15 261.20 2385.66 40.01 2010-04-21 02:37:02.000 111 33297.20 261.22 2385.73 40.01 2010-04-21 02:37:03.000 111 33297.12 261.21 2385.72 40.01 2010-04-21 02:37:04.000 111 33297.26 261.17 2385.68 40.01 2010-04-21 02:37:05.000 111 33297.21 261.22 2385.73 40.01 2010-04-21 02:37:06.000 111 33297.13 261.23 2385.79 40.01 2010-04-21 02:37:07.000 111 33297.09 261.24 2385.73 40.01 2010-04-21 02:37:08.000 111 33297.15 261.24 2385.73 40.01 2010-04-21 02:37:09.000 111 33297.11 261.20 2385.74 40.01 2010-04-21 02:37:10.000 111 33297.05 261.19 2385.70 40.01 2010-04-21 02:37:11.000 111 33297.14 261.24 2385.76 40.01 2010-04-21 02:37:12.000 111 33297.12 261.23 2385.78 40.01 2010-04-21 02:37:13.000 111 33297.01 261.24 2385.73 40.01 2010-04-21 02:37:14.000 111 33297.12 261.23 2385.70 40.01 2010-04-21 02:37:15.000 111 33297.05 261.23 2385.78 40.01 2010-04-21 02:37:16.000 111 33296.99 261.24 2385.80 40.01 2010-04-21 02:37:17.000 111 33297.01 261.23 2385.81 40.01 2010-04-21 02:37:18.000 111 33297.11 261.25 2385.72 40.01 2010-04-21 02:37:19.000 111 33297.05 261.25 2385.69 40.01 2010-04-21 02:37:20.000 111 33297.04 261.24 2385.72 40.01 2010-04-21 02:37:21.000 111 33297.11 261.25 2385.69 40.01 2010-04-21 02:37:22.000 111 33297.00 261.24 2385.74 40.01 2010-04-21 02:37:23.000 111 33296.99 261.23 2385.79 40.01 2010-04-21 02:37:24.000 111 33297.09 261.24 2385.76 40.01 2010-04-21 02:37:25.000 111 33296.99 261.25 2385.75 40.01 2010-04-21 02:37:26.000 111 33297.10 261.23 2385.89 40.01 2010-04-21 02:37:27.000 111 33297.07 261.20 2385.73 40.01 2010-04-21 02:37:28.000 111 33297.07 261.22 2385.79 40.01 2010-04-21 02:37:29.000 111 33297.02 261.23 2385.84 40.01 2010-04-21 02:37:30.000 111 33297.01 261.24 2385.82 40.01 2010-04-21 02:37:31.000 111 33297.09 261.18 2385.82 40.01 2010-04-21 02:37:32.000 111 33297.03 261.18 2385.78 40.01 2010-04-21 02:37:33.000 111 33297.01 261.23 2385.73 40.01 2010-04-21 02:37:34.000 111 33296.95 261.25 2385.84 40.01 2010-04-21 02:37:35.000 111 33297.02 261.20 2385.88 40.01 2010-04-21 02:37:36.000 111 33297.04 261.24 2385.83 40.01 2010-04-21 02:37:37.000 111 33297.00 261.19 2385.78 40.01 2010-04-21 02:37:38.000 111 33296.99 261.21 2385.82 40.01 2010-04-21 02:37:39.000 111 33297.02 261.25 2385.75 40.01 2010-04-21 02:37:40.000 111 33296.93 261.26 2385.75 40.01 2010-04-21 02:37:41.000 111 33296.98 261.21 2385.75 40.01 2010-04-21 02:37:42.000 111 33296.98 261.17 2385.82 40.01 2010-04-21 02:37:43.000 111 33297.01 261.19 2385.70 40.01 2010-04-21 02:37:44.000 111 33296.99 261.21 2385.88 40.01 2010-04-21 02:37:45.000 111 33297.01 261.15 2385.83 40.01 2010-04-21 02:37:46.000 111 33297.02 261.18 2385.79 40.01 2010-04-21 02:37:47.000 111 33297.10 261.19 2385.82 40.01 2010-04-21 02:37:48.000 111 33297.02 261.18 2385.79 40.01 2010-04-21 02:37:49.000 111 33297.03 261.17 2385.80 40.01 2010-04-21 02:37:50.000 111 33297.07 261.15 2385.76 40.01 2010-04-21 02:37:51.000 111 33296.96 261.11 2385.77 40.01 2010-04-21 02:37:52.000 111 33296.98 261.17 2385.75 40.01 2010-04-21 02:37:53.000 111 33297.04 261.15 2385.82 40.01 2010-04-21 02:37:54.000 111 33297.14 261.13 2385.82 40.01 2010-04-21 02:37:55.000 111 33297.07 261.15 2385.89 40.01 2010-04-21 02:37:56.000 111 33297.08 261.11 2385.75 40.01 2010-04-21 02:37:57.000 111 33297.08 261.17 2385.78 40.01 2010-04-21 02:37:58.000 111 33297.12 261.13 2385.77 40.01 2010-04-21 02:37:59.000 111 33297.09 261.14 2385.75 40.01 2010-04-21 02:38:00.000 111 33297.17 261.11 2385.73 40.01 2010-04-21 02:38:01.000 111 33297.20 261.08 2385.70 40.01 2010-04-21 02:38:02.000 111 33297.15 261.17 2385.78 40.01 2010-04-21 02:38:03.000 111 33297.22 261.13 2385.71 40.01 2010-04-21 02:38:04.000 111 33297.14 261.07 2385.71 40.01 2010-04-21 02:38:05.000 111 33297.27 261.10 2385.75 40.01 2010-04-21 02:38:06.000 111 33297.21 261.08 2385.79 40.01 2010-04-21 02:38:07.000 111 33297.25 261.11 2385.79 40.01 2010-04-21 02:38:08.000 111 33297.20 261.11 2385.77 40.01 2010-04-21 02:38:09.000 111 33297.35 261.11 2385.79 40.01 2010-04-21 02:38:10.000 111 33297.36 261.09 2385.76 40.01 2010-04-21 02:38:11.000 111 33297.33 261.12 2385.74 40.01 2010-04-21 02:38:12.000 111 33297.36 261.10 2385.76 40.01 2010-04-21 02:38:13.000 111 33297.35 261.09 2385.75 40.01 2010-04-21 02:38:14.000 111 33297.42 261.14 2385.86 40.01 2010-04-21 02:38:15.000 111 33297.46 261.15 2385.72 40.01 2010-04-21 02:38:16.000 111 33297.45 261.16 2385.72 40.01 2010-04-21 02:38:17.000 111 33297.42 261.11 2385.73 40.01 2010-04-21 02:38:18.000 111 33297.42 261.12 2385.75 40.01 2010-04-21 02:38:19.000 111 33297.31 261.10 2385.81 40.01 2010-04-21 02:38:20.000 111 33297.40 261.14 2385.71 40.01 2010-04-21 02:38:21.000 111 33297.35 261.15 2385.67 40.01 2010-04-21 02:38:22.000 111 33297.42 261.11 2385.69 40.01 2010-04-21 02:38:23.000 111 33297.42 261.13 2385.76 40.01 2010-04-21 02:38:24.000 111 33297.41 261.17 2385.68 40.01 2010-04-21 02:38:25.000 111 33297.36 261.12 2385.69 40.01 2010-04-21 02:38:26.000 111 33297.48 261.15 2385.78 40.01 2010-04-21 02:38:27.000 111 33297.40 261.15 2385.68 40.01 2010-04-21 02:38:28.000 111 33297.39 261.15 2385.73 40.01 2010-04-21 02:38:29.000 111 33297.39 261.19 2385.68 40.01 2010-04-21 02:38:30.000 111 33297.46 261.13 2385.79 40.01 2010-04-21 02:38:31.000 111 33297.43 261.18 2385.72 40.01 2010-04-21 02:38:32.000 111 33297.40 261.16 2385.75 40.01 2010-04-21 02:38:33.000 111 33297.37 261.15 2385.74 40.01 2010-04-21 02:38:34.000 111 33297.43 261.13 2385.64 40.01 2010-04-21 02:38:35.000 111 33297.32 261.15 2385.78 40.01 2010-04-21 02:38:36.000 111 33297.40 261.10 2385.71 40.01 2010-04-21 02:38:37.000 111 33297.40 261.09 2385.71 40.01 2010-04-21 02:38:38.000 111 33297.41 261.12 2385.78 40.01 2010-04-21 02:38:39.000 111 33297.37 261.13 2385.73 40.01 2010-04-21 02:38:40.000 111 33297.33 261.11 2385.73 40.01 2010-04-21 02:38:41.000 111 33297.33 261.15 2385.72 40.01 2010-04-21 02:38:42.000 111 33297.42 261.17 2385.74 40.01 2010-04-21 02:38:43.000 111 33297.34 261.15 2385.69 40.01 2010-04-21 02:38:44.000 111 33297.42 261.16 2385.70 40.01 2010-04-21 02:38:45.000 111 33297.40 261.17 2385.79 40.01 2010-04-21 02:38:46.000 111 33297.41 261.17 2385.75 40.01 2010-04-21 02:38:47.000 111 33297.36 261.19 2385.78 40.01 2010-04-21 02:38:48.000 111 33297.38 261.21 2385.66 40.01 2010-04-21 02:38:49.000 111 33297.40 261.19 2385.64 40.01 2010-04-21 02:38:50.000 111 33297.36 261.20 2385.76 40.01 2010-04-21 02:38:51.000 111 33297.38 261.21 2385.73 40.01 2010-04-21 02:38:52.000 111 33297.38 261.22 2385.70 40.01 2010-04-21 02:38:53.000 111 33297.34 261.17 2385.76 40.01 2010-04-21 02:38:54.000 111 33297.47 261.17 2385.71 40.01 2010-04-21 02:38:55.000 111 33297.46 261.15 2385.72 40.01 2010-04-21 02:38:56.000 111 33297.43 261.19 2385.72 40.01 2010-04-21 02:38:57.000 111 33297.42 261.17 2385.71 40.01 2010-04-21 02:38:58.000 111 33297.39 261.20 2385.79 40.01 2010-04-21 02:38:59.000 111 33297.33 261.22 2385.78 40.01 2010-04-21 02:39:00.000 111 33297.36 261.21 2385.75 40.01 2010-04-21 02:39:01.000 111 33297.33 261.18 2385.73 40.01 2010-04-21 02:39:02.000 111 33297.40 261.26 2385.75 40.01 2010-04-21 02:39:03.000 111 33297.38 261.25 2385.85 40.01 2010-04-21 02:39:04.000 111 33297.29 261.27 2385.74 40.01 2010-04-21 02:39:05.000 111 33297.39 261.24 2385.74 40.01 2010-04-21 02:39:06.000 111 33297.33 261.26 2385.79 40.01 2010-04-21 02:39:07.000 111 33297.33 261.24 2385.75 40.01 2010-04-21 02:39:08.000 111 33297.34 261.27 2385.74 40.01 2010-04-21 02:39:09.000 111 33297.29 261.30 2385.76 40.01 2010-04-21 02:39:10.000 111 33297.27 261.28 2385.75 40.01 2010-04-21 02:39:11.000 111 33297.41 261.29 2385.73 40.01 2010-04-21 02:39:12.000 111 33297.40 261.24 2385.83 40.01 2010-04-21 02:39:13.000 111 33297.35 261.27 2385.72 40.01 2010-04-21 02:39:14.000 111 33297.36 261.28 2385.72 40.01 2010-04-21 02:39:15.000 111 33297.29 261.31 2385.84 40.01 2010-04-21 02:39:16.000 111 33297.18 261.32 2385.73 40.01 2010-04-21 02:39:17.000 111 33297.26 261.28 2385.88 40.01 2010-04-21 02:39:18.000 111 33297.35 261.25 2385.75 40.01 2010-04-21 02:39:19.000 111 33297.31 261.25 2385.73 40.01 2010-04-21 02:39:20.000 111 33297.15 261.27 2385.84 40.01 2010-04-21 02:39:21.000 111 33297.20 261.28 2385.89 40.01 2010-04-21 02:39:22.000 111 33297.18 261.30 2385.78 40.01 2010-04-21 02:39:23.000 111 33297.20 261.28 2385.79 40.01 2010-04-21 02:39:24.000 111 33297.13 261.31 2385.76 40.01 2010-04-21 02:39:25.000 111 33297.24 261.30 2385.82 40.01 2010-04-21 02:39:26.000 111 33297.20 261.33 2385.78 40.01 2010-04-21 02:39:27.000 111 33297.17 261.32 2385.72 40.01 2010-04-21 02:39:28.000 111 33297.20 261.28 2385.76 40.01 2010-04-21 02:39:29.000 111 33297.10 261.32 2385.81 40.01 2010-04-21 02:39:30.000 111 33297.19 261.30 2385.78 40.01 2010-04-21 02:39:31.000 111 33297.07 261.30 2385.81 40.01 2010-04-21 02:39:32.000 111 33297.12 261.32 2385.84 40.01 2010-04-21 02:39:33.000 111 33297.14 261.29 2385.84 40.01 2010-04-21 02:39:34.000 111 33297.03 261.33 2385.85 40.01 2010-04-21 02:39:35.000 111 33297.23 261.31 2385.86 40.01 2010-04-21 02:39:36.000 111 33297.18 261.33 2385.88 40.01 2010-04-21 02:39:37.000 111 33297.11 261.31 2385.85 40.01 2010-04-21 02:39:38.000 111 33297.18 261.27 2385.93 40.01 2010-04-21 02:39:39.000 111 33297.19 261.29 2385.92 40.01 2010-04-21 02:39:40.000 111 33297.17 261.31 2385.81 40.01 2010-04-21 02:39:41.000 111 33297.20 261.32 2385.81 40.01 2010-04-21 02:39:42.000 111 33297.29 261.25 2385.86 40.01 2010-04-21 02:39:43.000 111 33297.18 261.27 2385.89 40.01 2010-04-21 02:39:44.000 111 33297.23 261.30 2385.89 40.01 2010-04-21 02:39:45.000 111 33297.21 261.30 2385.85 40.01 2010-04-21 02:39:46.000 111 33297.26 261.34 2385.89 40.01 2010-04-21 02:39:47.000 111 33297.27 261.30 2385.93 40.01 2010-04-21 02:39:48.000 111 33297.32 261.33 2385.82 40.01 2010-04-21 02:39:49.000 111 33297.32 261.32 2385.85 40.01 2010-04-21 02:39:50.000 111 33297.30 261.26 2385.79 40.01 2010-04-21 02:39:51.000 111 33297.32 261.35 2385.85 40.01 2010-04-21 02:39:52.000 111 33297.30 261.29 2385.84 40.01 2010-04-21 02:39:53.000 111 33297.24 261.32 2385.81 40.01 2010-04-21 02:39:54.000 111 33297.30 261.29 2385.81 40.01 2010-04-21 02:39:55.000 111 33297.20 261.30 2385.82 40.01 2010-04-21 02:39:56.000 111 33297.35 261.29 2385.79 40.01 2010-04-21 02:39:57.000 111 33297.26 261.30 2385.86 40.01 2010-04-21 02:39:58.000 111 33297.35 261.29 2385.86 40.01 2010-04-21 02:39:59.000 111 33297.24 261.27 2385.85 40.01 2010-04-21 02:40:00.000 111 33297.35 261.34 2385.86 40.01 2010-04-21 02:40:01.000 111 33297.33 261.32 2385.89 40.01 2010-04-21 02:40:02.000 111 33297.26 261.26 2385.88 40.01 2010-04-21 02:40:03.000 111 33297.39 261.28 2385.84 40.01 2010-04-21 02:40:04.000 111 33297.28 261.29 2385.81 40.01 2010-04-21 02:40:05.000 111 33297.38 261.29 2385.88 40.01 2010-04-21 02:40:06.000 111 33297.39 261.33 2385.85 40.01 2010-04-21 02:40:07.000 111 33297.36 261.30 2385.79 40.01 2010-04-21 02:40:08.000 111 33297.39 261.28 2385.94 40.01 2010-04-21 02:40:09.000 111 33297.47 261.28 2385.87 40.01 2010-04-21 02:40:10.000 111 33297.42 261.28 2385.91 40.01 2010-04-21 02:40:11.000 111 33297.47 261.29 2385.80 40.01 2010-04-21 02:40:12.000 111 33297.35 261.30 2385.86 40.01 2010-04-21 02:40:13.000 111 33297.33 261.27 2385.81 40.01 2010-04-21 02:40:14.000 111 33297.42 261.29 2385.79 40.01 2010-04-21 02:40:15.000 111 33297.31 261.29 2385.85 40.01 2010-04-21 02:40:16.000 111 33297.40 261.30 2385.87 40.01 2010-04-21 02:40:17.000 111 33297.31 261.30 2385.79 40.01 2010-04-21 02:40:18.000 111 33297.34 261.31 2385.84 40.01 2010-04-21 02:40:19.000 111 33297.28 261.27 2385.85 40.01 2010-04-21 02:40:20.000 111 33297.30 261.31 2385.89 40.01 2010-04-21 02:40:21.000 111 33297.30 261.32 2385.93 40.01 2010-04-21 02:40:22.000 111 33297.24 261.28 2385.80 40.01 2010-04-21 02:40:23.000 111 33297.36 261.34 2385.89 40.01 2010-04-21 02:40:24.000 111 33297.32 261.34 2385.79 40.01 2010-04-21 02:40:25.000 111 33297.36 261.32 2385.79 40.01 2010-04-21 02:40:26.000 111 33297.32 261.31 2385.75 40.01 2010-04-21 02:40:27.000 111 33297.35 261.28 2385.81 40.01 2010-04-21 02:40:28.000 111 33297.36 261.27 2385.83 40.01 2010-04-21 02:40:29.000 111 33297.35 261.29 2385.84 40.01 2010-04-21 02:40:30.000 111 33297.35 261.31 2385.95 40.01 2010-04-21 02:40:31.000 111 33297.44 261.27 2385.88 40.01 2010-04-21 02:40:32.000 111 33297.44 261.27 2385.79 40.01 2010-04-21 02:40:33.000 111 33297.39 261.29 2385.91 40.01 2010-04-21 02:40:34.000 111 33297.35 261.30 2385.82 40.01 2010-04-21 02:40:35.000 111 33297.48 261.28 2385.85 40.01 2010-04-21 02:40:36.000 111 33297.40 261.26 2385.86 40.01 2010-04-21 02:40:37.000 111 33297.40 261.27 2385.78 40.01 2010-04-21 02:40:38.000 111 33297.52 261.30 2385.82 40.01 2010-04-21 02:40:39.000 111 33297.42 261.30 2385.88 40.01 2010-04-21 02:40:40.000 111 33297.42 261.29 2385.85 40.01 2010-04-21 02:40:41.000 111 33297.48 261.27 2385.91 40.01 2010-04-21 02:40:42.000 111 33297.41 261.30 2385.81 40.01 2010-04-21 02:40:43.000 111 33297.44 261.28 2385.84 40.01 2010-04-21 02:40:44.000 111 33297.44 261.30 2385.93 40.01 2010-04-21 02:40:45.000 111 33297.43 261.28 2385.88 40.01 2010-04-21 02:40:46.000 111 33297.41 261.30 2385.90 40.01 2010-04-21 02:40:47.000 111 33297.38 261.31 2385.76 40.01 2010-04-21 02:40:48.000 111 33297.57 261.32 2385.81 40.01 2010-04-21 02:40:49.000 111 33297.38 261.30 2385.78 40.01 2010-04-21 02:40:50.000 111 33297.41 261.30 2385.92 40.01 2010-04-21 02:40:51.000 111 33297.42 261.33 2385.85 40.01 2010-04-21 02:40:52.000 111 33297.42 261.33 2385.86 40.01 2010-04-21 02:40:53.000 111 33297.37 261.33 2385.86 40.01 2010-04-21 02:40:54.000 111 33297.54 261.32 2385.79 40.01 2010-04-21 02:40:55.000 111 33297.46 261.32 2385.86 40.01 2010-04-21 02:40:56.000 111 33297.42 261.35 2385.84 40.01 2010-04-21 02:40:57.000 111 33297.38 261.31 2385.78 40.01 2010-04-21 02:40:58.000 111 33297.40 261.32 2385.84 40.01 2010-04-21 02:40:59.000 111 33297.47 261.32 2385.84 40.01 2010-04-21 02:41:00.000 111 33297.45 261.34 2385.91 40.01 2010-04-21 02:41:01.000 111 33297.42 261.33 2385.87 40.01 2010-04-21 02:41:02.000 111 33297.43 261.27 2385.84 40.01 2010-04-21 02:41:03.000 111 33297.43 261.33 2385.95 40.01 2010-04-21 02:41:04.000 111 33297.44 261.31 2385.78 40.01 2010-04-21 02:41:05.000 111 33297.42 261.35 2385.86 40.01 2010-04-21 02:41:06.000 111 33297.39 261.34 2385.84 40.01 2010-04-21 02:41:07.000 111 33297.42 261.35 2385.89 40.01 2010-04-21 02:41:08.000 111 33297.46 261.33 2385.93 40.01 2010-04-21 02:41:09.000 111 33297.43 261.39 2385.91 40.01 2010-04-21 02:41:10.000 111 33297.42 261.32 2385.81 40.01 2010-04-21 02:41:11.000 111 33297.47 261.37 2385.89 40.01 2010-04-21 02:41:12.000 111 33297.39 261.35 2385.86 40.01 2010-04-21 02:41:13.000 111 33297.35 261.34 2385.84 40.01 2010-04-21 02:41:14.000 111 33297.39 261.35 2385.82 40.01 2010-04-21 02:41:15.000 111 33297.38 261.38 2385.93 40.01 2010-04-21 02:41:16.000 111 33297.30 261.34 2385.93 40.01 2010-04-21 02:41:17.000 111 33297.43 261.37 2385.90 40.01 2010-04-21 02:41:18.000 111 33297.36 261.35 2385.89 40.01 2010-04-21 02:41:19.000 111 33297.35 261.36 2385.82 40.01 2010-04-21 02:41:20.000 111 33297.36 261.40 2385.90 40.01 2010-04-21 02:41:21.000 111 33297.33 261.39 2385.86 40.01 2010-04-21 02:41:22.000 111 33297.35 261.38 2385.94 40.01 2010-04-21 02:41:23.000 111 33297.40 261.36 2385.89 40.01 2010-04-21 02:41:24.000 111 33297.39 261.38 2385.88 40.01 2010-04-21 02:41:25.000 111 33297.37 261.37 2385.91 40.01 2010-04-21 02:41:26.000 111 33297.38 261.36 2385.89 40.01 2010-04-21 02:41:27.000 111 33297.42 261.37 2385.88 40.01 2010-04-21 02:41:28.000 111 33297.45 261.37 2385.90 40.01 2010-04-21 02:41:29.000 111 33297.36 261.38 2385.97 40.01 2010-04-21 02:41:30.000 111 33297.44 261.41 2385.94 40.01 2010-04-21 02:41:31.000 111 33297.39 261.36 2385.89 40.01 2010-04-21 02:41:32.000 111 33297.37 261.42 2385.87 40.01 2010-04-21 02:41:33.000 111 33297.36 261.41 2385.93 40.01 2010-04-21 02:41:34.000 111 33297.37 261.40 2385.88 40.01 2010-04-21 02:41:35.000 111 33297.29 261.38 2385.84 40.01 2010-04-21 02:41:36.000 111 33297.39 261.42 2385.89 40.01 2010-04-21 02:41:37.000 111 33297.32 261.41 2385.94 40.01 2010-04-21 02:41:38.000 111 33297.30 261.39 2385.97 40.01 2010-04-21 02:41:39.000 111 33297.40 261.46 2385.91 40.01 2010-04-21 02:41:40.000 111 33297.36 261.43 2385.91 40.01 2010-04-21 02:41:41.000 111 33297.33 261.42 2385.89 40.01 2010-04-21 02:41:42.000 111 33297.26 261.44 2385.96 40.01 2010-04-21 02:41:43.000 111 33297.31 261.46 2385.95 40.01 2010-04-21 02:41:44.000 111 33297.39 261.46 2385.90 40.01 2010-04-21 02:41:45.000 111 33297.30 261.46 2385.98 40.01 2010-04-21 02:41:46.000 111 33297.25 261.41 2385.86 40.01 2010-04-21 02:41:47.000 111 33297.38 261.42 2385.95 40.01 2010-04-21 02:41:48.000 111 33297.32 261.46 2385.92 40.01 2010-04-21 02:41:49.000 111 33297.36 261.46 2385.94 40.01 2010-04-21 02:41:50.000 111 33297.32 261.47 2385.91 40.01 2010-04-21 02:41:51.000 111 33297.29 261.44 2385.86 40.01 2010-04-21 02:41:52.000 111 33297.38 261.47 2385.91 40.01 2010-04-21 02:41:53.000 111 33297.34 261.43 2385.91 40.01 2010-04-21 02:41:54.000 111 33297.27 261.48 2385.95 40.01 2010-04-21 02:41:55.000 111 33297.39 261.45 2385.94 40.01 2010-04-21 02:41:56.000 111 33297.31 261.46 2385.94 40.01 2010-04-21 02:41:57.000 111 33297.35 261.45 2385.87 40.01 2010-04-21 02:41:58.000 111 33297.37 261.42 2386.01 40.01 2010-04-21 02:41:59.000 111 33297.38 261.43 2385.99 40.01 2010-04-21 02:42:00.000 111 33297.27 261.46 2385.94 40.01 2010-04-21 02:42:01.000 111 33297.44 261.43 2385.96 40.01 2010-04-21 02:42:02.000 111 33297.37 261.45 2385.99 40.01 2010-04-21 02:42:03.000 111 33297.31 261.42 2385.96 40.01 2010-04-21 02:42:04.000 111 33297.35 261.44 2385.94 40.01 2010-04-21 02:42:05.000 111 33297.24 261.41 2385.88 40.01 2010-04-21 02:42:06.000 111 33297.30 261.49 2385.95 40.01 2010-04-21 02:42:07.000 111 33297.37 261.40 2385.91 40.01 2010-04-21 02:42:08.000 111 33297.28 261.38 2385.95 40.01 2010-04-21 02:42:09.000 111 33297.31 261.44 2385.91 40.01 2010-04-21 02:42:10.000 111 33297.33 261.45 2386.00 40.01 2010-04-21 02:42:11.000 111 33297.31 261.46 2385.92 40.01 2010-04-21 02:42:12.000 111 33297.33 261.43 2386.00 40.01 2010-04-21 02:42:13.000 111 33297.32 261.46 2385.93 40.01 2010-04-21 02:42:14.000 111 33297.34 261.43 2385.90 40.01 2010-04-21 02:42:15.000 111 33297.37 261.41 2385.98 40.01 2010-04-21 02:42:16.000 111 33297.30 261.42 2386.04 40.01 2010-04-21 02:42:17.000 111 33297.35 261.41 2386.07 40.01 2010-04-21 02:42:18.000 111 33297.30 261.41 2385.96 40.01 2010-04-21 02:42:19.000 111 33297.38 261.42 2386.00 40.01 2010-04-21 02:42:20.000 111 33297.35 261.40 2385.97 40.01 2010-04-21 02:42:21.000 111 33297.39 261.36 2385.99 40.01 2010-04-21 02:42:22.000 111 33297.35 261.42 2385.97 40.01 2010-04-21 02:42:23.000 111 33297.35 261.38 2386.01 40.01 2010-04-21 02:42:24.000 111 33297.38 261.44 2386.00 40.01 2010-04-21 02:42:25.000 111 33297.33 261.45 2385.97 40.01 2010-04-21 02:42:26.000 111 33297.31 261.40 2385.98 40.01 2010-04-21 02:42:27.000 111 33297.39 261.42 2385.97 40.01 2010-04-21 02:42:28.000 111 33297.38 261.43 2385.91 40.01 2010-04-21 02:42:29.000 111 33297.33 261.43 2385.91 40.01 2010-04-21 02:42:30.000 111 33297.32 261.42 2385.96 40.01 2010-04-21 02:42:31.000 111 33297.38 261.40 2386.00 40.01 2010-04-21 02:42:32.000 111 33297.27 261.44 2385.92 40.01 2010-04-21 02:42:33.000 111 33297.27 261.39 2385.96 40.01 2010-04-21 02:42:34.000 111 33297.30 261.47 2385.99 40.01 2010-04-21 02:42:35.000 111 33297.32 261.44 2385.95 40.01 2010-04-21 02:42:36.000 111 33297.29 261.46 2385.94 40.01 2010-04-21 02:42:37.000 111 33297.46 261.41 2386.01 40.01 2010-04-21 02:42:38.000 111 33297.36 261.40 2385.98 40.01 2010-04-21 02:42:39.000 111 33297.32 261.43 2385.96 40.01 2010-04-21 02:42:40.000 111 33297.39 261.40 2386.00 40.01 2010-04-21 02:42:41.000 111 33297.33 261.41 2385.89 40.01 2010-04-21 02:42:42.000 111 33297.36 261.41 2385.93 40.01 2010-04-21 02:42:43.000 111 33297.51 261.42 2385.89 40.01 2010-04-21 02:42:44.000 111 33297.42 261.42 2385.88 40.01 2010-04-21 02:42:45.000 111 33297.36 261.42 2385.92 40.01 2010-04-21 02:42:46.000 111 33297.36 261.41 2386.00 40.01 2010-04-21 02:42:47.000 111 33297.35 261.43 2386.06 40.01 2010-04-21 02:42:48.000 111 33297.38 261.43 2385.98 40.01 2010-04-21 02:42:49.000 111 33297.38 261.42 2385.98 40.01 2010-04-21 02:42:50.000 111 33297.43 261.39 2386.04 40.01 2010-04-21 02:42:51.000 111 33297.39 261.39 2385.99 40.01 2010-04-21 02:42:52.000 111 33297.43 261.43 2386.01 40.01 2010-04-21 02:42:53.000 111 33297.48 261.44 2386.04 40.01 2010-04-21 02:42:54.000 111 33297.29 261.45 2386.01 40.01 2010-04-21 02:42:55.000 111 33297.49 261.46 2386.03 40.01 2010-04-21 02:42:56.000 111 33297.35 261.44 2386.00 40.01 2010-04-21 02:42:57.000 111 33297.42 261.41 2385.98 40.01 2010-04-21 02:42:58.000 111 33297.39 261.38 2386.01 40.01 2010-04-21 02:42:59.000 111 33297.41 261.43 2386.03 40.01 2010-04-21 02:43:00.000 111 33297.35 261.42 2386.01 40.01 2010-04-21 02:43:01.000 111 33297.34 261.41 2386.09 40.01 2010-04-21 02:43:02.000 111 33297.41 261.42 2385.99 40.01 2010-04-21 02:43:03.000 111 33297.53 261.38 2386.07 40.01 2010-04-21 02:43:04.000 111 33297.42 261.39 2385.94 40.01 2010-04-21 02:43:05.000 111 33297.38 261.39 2386.01 40.01 2010-04-21 02:43:06.000 111 33297.33 261.41 2385.99 40.01 2010-04-21 02:43:07.000 111 33297.32 261.41 2385.97 40.01 2010-04-21 02:43:08.000 111 33297.36 261.40 2386.00 40.01 2010-04-21 02:43:09.000 111 33297.38 261.44 2385.98 40.01 2010-04-21 02:43:10.000 111 33297.34 261.44 2385.98 40.01 2010-04-21 02:43:11.000 111 33297.35 261.44 2385.92 40.01 2010-04-21 02:43:12.000 111 33297.46 261.42 2386.15 40.01 2010-04-21 02:43:13.000 111 33297.42 261.40 2386.06 40.01 2010-04-21 02:43:14.000 111 33297.30 261.40 2386.06 40.01 2010-04-21 02:43:15.000 111 33297.50 261.42 2385.98 40.01 2010-04-21 02:43:16.000 111 33297.42 261.46 2385.99 40.01 2010-04-21 02:43:17.000 111 33297.44 261.41 2386.03 40.01 2010-04-21 02:43:18.000 111 33297.32 261.38 2386.01 40.01 2010-04-21 02:43:19.000 111 33297.47 261.42 2386.07 40.01 2010-04-21 02:43:20.000 111 33297.33 261.40 2386.09 40.01 2010-04-21 02:43:21.000 111 33297.35 261.44 2386.06 40.01 2010-04-21 02:43:22.000 111 33297.35 261.42 2385.91 40.01 2010-04-21 02:43:23.000 111 33297.39 261.38 2386.00 40.01 2010-04-21 02:43:24.000 111 33297.40 261.37 2385.97 40.01 2010-04-21 02:43:25.000 111 33297.42 261.41 2386.01 40.01 2010-04-21 02:43:26.000 111 33297.34 261.39 2386.07 40.01 2010-04-21 02:43:27.000 111 33297.29 261.40 2386.03 40.01 2010-04-21 02:43:28.000 111 33297.35 261.38 2385.99 40.01 2010-04-21 02:43:29.000 111 33297.39 261.41 2386.05 40.01 2010-04-21 02:43:30.000 111 33297.38 261.40 2385.94 40.01 2010-04-21 02:43:31.000 111 33297.28 261.36 2386.00 40.01 2010-04-21 02:43:32.000 111 33297.33 261.36 2386.07 40.01 2010-04-21 02:43:33.000 111 33297.38 261.40 2385.99 40.01 2010-04-21 02:43:34.000 111 33297.36 261.38 2386.04 40.01 2010-04-21 02:43:35.000 111 33297.27 261.39 2386.02 40.01 2010-04-21 02:43:36.000 111 33297.31 261.42 2385.91 40.01 2010-04-21 02:43:37.000 111 33297.38 261.37 2386.04 40.01 2010-04-21 02:43:38.000 111 33297.37 261.36 2386.03 40.01 2010-04-21 02:43:39.000 111 33297.32 261.42 2385.94 40.01 2010-04-21 02:43:40.000 111 33297.35 261.39 2386.07 40.01 2010-04-21 02:43:41.000 111 33297.32 261.41 2385.99 40.01 2010-04-21 02:43:42.000 111 33297.32 261.39 2385.95 40.01 2010-04-21 02:43:43.000 111 33297.29 261.41 2386.08 40.01 2010-04-21 02:43:44.000 111 33297.29 261.41 2386.04 40.01 2010-04-21 02:43:45.000 111 33297.27 261.40 2386.09 40.01 2010-04-21 02:43:46.000 111 33297.24 261.41 2386.17 40.01 2010-04-21 02:43:47.000 111 33297.28 261.44 2386.05 40.01 2010-04-21 02:43:48.000 111 33297.29 261.42 2386.01 40.01 2010-04-21 02:43:49.000 111 33297.40 261.39 2386.03 40.01 2010-04-21 02:43:50.000 111 33297.33 261.37 2386.03 40.01 2010-04-21 02:43:51.000 111 33297.26 261.40 2386.10 40.01 2010-04-21 02:43:52.000 111 33297.30 261.39 2386.06 40.01 2010-04-21 02:43:53.000 111 33297.28 261.38 2386.06 40.01 2010-04-21 02:43:54.000 111 33297.35 261.35 2386.04 40.01 2010-04-21 02:43:55.000 111 33297.33 261.41 2386.04 40.01 2010-04-21 02:43:56.000 111 33297.30 261.37 2385.99 40.01 2010-04-21 02:43:57.000 111 33297.38 261.39 2386.01 40.01 2010-04-21 02:43:58.000 111 33297.36 261.40 2386.01 40.01 2010-04-21 02:43:59.000 111 33297.35 261.34 2386.05 40.01 2010-04-21 02:44:00.000 111 33297.42 261.36 2386.05 40.01 2010-04-21 02:44:01.000 111 33297.42 261.37 2386.06 40.01 2010-04-21 02:44:02.000 111 33297.41 261.37 2385.99 40.01 2010-04-21 02:44:03.000 111 33297.38 261.41 2386.00 40.01 2010-04-21 02:44:04.000 111 33297.34 261.38 2385.95 40.01 2010-04-21 02:44:05.000 111 33297.38 261.38 2386.05 40.01 2010-04-21 02:44:06.000 111 33297.26 261.36 2386.11 40.01 2010-04-21 02:44:07.000 111 33297.28 261.36 2386.04 40.01 2010-04-21 02:44:08.000 111 33297.38 261.36 2386.01 40.01 2010-04-21 02:44:09.000 111 33297.38 261.38 2386.00 40.01 2010-04-21 02:44:10.000 111 33297.33 261.35 2386.04 40.01 2010-04-21 02:44:11.000 111 33297.36 261.36 2386.09 40.01 2010-04-21 02:44:12.000 111 33297.38 261.36 2385.99 40.01 2010-04-21 02:44:13.000 111 33297.33 261.36 2386.09 40.01 2010-04-21 02:44:14.000 111 33297.36 261.37 2386.09 40.01 2010-04-21 02:44:15.000 111 33297.29 261.36 2386.11 40.01 2010-04-21 02:44:16.000 111 33297.32 261.38 2386.04 40.01 2010-04-21 02:44:17.000 111 33297.32 261.35 2386.02 40.01 2010-04-21 02:44:18.000 111 33297.27 261.38 2386.00 40.01 2010-04-21 02:44:19.000 111 33297.35 261.38 2385.97 40.01 2010-04-21 02:44:20.000 111 33297.29 261.39 2386.00 40.01 2010-04-21 02:44:21.000 111 33297.38 261.38 2385.97 40.01 2010-04-21 02:44:22.000 111 33297.29 261.33 2386.06 40.01 2010-04-21 02:44:23.000 111 33297.24 261.40 2386.04 40.01 2010-04-21 02:44:24.000 111 33297.27 261.38 2385.97 40.01 2010-04-21 02:44:25.000 111 33297.29 261.36 2385.97 40.01 2010-04-21 02:44:26.000 111 33297.28 261.36 2386.03 40.01 2010-04-21 02:44:27.000 111 33297.32 261.40 2386.06 40.01 2010-04-21 02:44:28.000 111 33297.39 261.43 2386.06 40.01 2010-04-21 02:44:29.000 111 33297.38 261.37 2386.04 40.01 2010-04-21 02:44:30.000 111 33297.30 261.36 2385.98 40.01 2010-04-21 02:44:31.000 111 33297.40 261.37 2386.05 40.01 2010-04-21 02:44:32.000 111 33297.35 261.41 2386.10 40.01 2010-04-21 02:44:33.000 111 33297.30 261.38 2386.00 40.01 2010-04-21 02:44:34.000 111 33297.30 261.38 2386.06 40.01 2010-04-21 02:44:35.000 111 33297.40 261.38 2386.10 40.01 2010-04-21 02:44:36.000 111 33297.33 261.40 2386.07 40.01 2010-04-21 02:44:37.000 111 33297.35 261.40 2386.00 40.01 2010-04-21 02:44:38.000 111 33297.38 261.34 2386.01 40.01 2010-04-21 02:44:39.000 111 33297.34 261.40 2385.97 40.01 2010-04-21 02:44:40.000 111 33297.38 261.35 2386.04 40.01 2010-04-21 02:44:41.000 111 33297.38 261.36 2385.97 40.01 2010-04-21 02:44:42.000 111 33297.30 261.40 2385.99 40.01 2010-04-21 02:44:43.000 111 33297.38 261.40 2386.08 40.01 2010-04-21 02:44:44.000 111 33297.39 261.36 2386.11 40.01 2010-04-21 02:44:45.000 111 33297.35 261.36 2386.08 40.01 2010-04-21 02:44:46.000 111 33297.40 261.40 2386.03 40.01 2010-04-21 02:44:47.000 111 33297.35 261.34 2386.03 40.01 2010-04-21 02:44:48.000 111 33297.30 261.33 2386.03 40.01 2010-04-21 02:44:49.000 111 33297.37 261.31 2386.01 40.01 2010-04-21 02:44:50.000 111 33297.38 261.35 2386.07 40.01 2010-04-21 02:44:51.000 111 33297.25 261.35 2386.10 40.01 2010-04-21 02:44:52.000 111 33297.33 261.42 2386.04 40.01 2010-04-21 02:44:53.000 111 33297.28 261.42 2386.10 40.01 2010-04-21 02:44:54.000 111 33297.38 261.38 2386.06 40.01 2010-04-21 02:44:55.000 111 33297.25 261.40 2386.12 40.01 2010-04-21 02:44:56.000 111 33297.27 261.37 2386.09 40.01 2010-04-21 02:44:57.000 111 33297.38 261.36 2386.13 40.01 2010-04-21 02:44:58.000 111 33297.29 261.36 2386.06 40.01 2010-04-21 02:44:59.000 111 33297.38 261.36 2386.08 40.01 2010-04-21 02:45:00.000 111 33297.36 261.37 2386.17 40.01 2010-04-21 02:45:01.000 111 33297.18 261.34 2386.09 40.01 2010-04-21 02:45:02.000 111 33297.33 261.37 2386.07 40.01 2010-04-21 02:45:03.000 111 33297.24 261.32 2386.10 40.01 2010-04-21 02:45:04.000 111 33297.35 261.36 2386.10 40.01 2010-04-21 02:45:05.000 111 33297.34 261.38 2386.15 40.01 2010-04-21 02:45:06.000 111 33297.25 261.39 2386.09 40.01 2010-04-21 02:45:07.000 111 33297.30 261.39 2386.11 40.01 2010-04-21 02:45:08.000 111 33297.29 261.36 2386.09 40.01 2010-04-21 02:45:09.000 111 33297.27 261.36 2386.12 40.01 2010-04-21 02:45:10.000 111 33297.24 261.35 2386.09 40.01 2010-04-21 02:45:11.000 111 33297.22 261.35 2386.12 40.01 2010-04-21 02:45:12.000 111 33297.27 261.38 2386.09 40.01 2010-04-21 02:45:13.000 111 33297.24 261.37 2386.10 40.01 2010-04-21 02:45:14.000 111 33297.27 261.36 2386.17 40.01 2010-04-21 02:45:15.000 111 33297.24 261.38 2386.18 40.01 2010-04-21 02:45:16.000 111 33297.30 261.35 2386.06 40.01 2010-04-21 02:45:17.000 111 33297.25 261.37 2386.13 40.01 2010-04-21 02:45:18.000 111 33297.26 261.37 2386.07 40.01 2010-04-21 02:45:19.000 111 33297.27 261.37 2386.17 40.01 2010-04-21 02:45:20.000 111 33297.26 261.41 2386.13 40.01 2010-04-21 02:45:21.000 111 33297.29 261.38 2386.18 40.01 2010-04-21 02:45:22.000 111 33297.21 261.36 2386.10 40.01 2010-04-21 02:45:23.000 111 33297.15 261.36 2386.22 40.01 2010-04-21 02:45:24.000 111 33297.31 261.36 2386.14 40.01 2010-04-21 02:45:25.000 111 33297.32 261.35 2386.16 40.01 2010-04-21 02:45:26.000 111 33297.31 261.36 2386.10 40.01 2010-04-21 02:45:27.000 111 33297.25 261.38 2386.11 40.01 2010-04-21 02:45:28.000 111 33297.23 261.37 2386.07 40.01 2010-04-21 02:45:29.000 111 33297.23 261.39 2386.15 40.01 2010-04-21 02:45:30.000 111 33297.21 261.39 2386.12 40.01 2010-04-21 02:45:31.000 111 33297.24 261.37 2386.19 40.01 2010-04-21 02:45:32.000 111 33297.21 261.38 2386.22 40.01 2010-04-21 02:45:33.000 111 33297.26 261.39 2386.22 40.01 2010-04-21 02:45:34.000 111 33297.27 261.32 2386.17 40.01 2010-04-21 02:45:35.000 111 33297.28 261.36 2386.10 40.01 2010-04-21 02:45:36.000 111 33297.24 261.36 2386.12 40.01 2010-04-21 02:45:37.000 111 33297.25 261.40 2386.18 40.01 2010-04-21 02:45:38.000 111 33297.24 261.40 2386.16 40.01 2010-04-21 02:45:39.000 111 33297.26 261.37 2386.15 40.01 2010-04-21 02:45:40.000 111 33297.19 261.36 2386.16 40.01 2010-04-21 02:45:41.000 111 33297.13 261.36 2386.26 40.01 2010-04-21 02:45:42.000 111 33297.20 261.39 2386.13 40.01 2010-04-21 02:45:43.000 111 33297.17 261.37 2386.13 40.01 2010-04-21 02:45:44.000 111 33297.22 261.35 2386.19 40.01 2010-04-21 02:45:45.000 111 33297.29 261.35 2386.12 40.01 2010-04-21 02:45:46.000 111 33297.20 261.40 2386.07 40.01 2010-04-21 02:45:47.000 111 33297.18 261.38 2386.10 40.01 2010-04-21 02:45:48.000 111 33297.30 261.37 2386.13 40.01 2010-04-21 02:45:49.000 111 33297.30 261.40 2386.13 40.01 2010-04-21 02:45:50.000 111 33297.21 261.42 2386.16 40.01 2010-04-21 02:45:51.000 111 33297.20 261.36 2386.12 40.01 2010-04-21 02:45:52.000 111 33297.27 261.39 2386.20 40.01 2010-04-21 02:45:53.000 111 33297.32 261.37 2386.08 40.01 2010-04-21 02:45:54.000 111 33297.21 261.36 2386.16 40.01 2010-04-21 02:45:55.000 111 33297.21 261.36 2386.12 40.01 2010-04-21 02:45:56.000 111 33297.24 261.32 2386.06 40.01 2010-04-21 02:45:57.000 111 33297.30 261.37 2386.14 40.01 2010-04-21 02:45:58.000 111 33297.20 261.38 2386.10 40.01 2010-04-21 02:45:59.000 111 33297.20 261.36 2386.16 40.01 2010-04-21 02:46:00.000 111 33297.28 261.42 2386.07 40.01 2010-04-21 02:46:01.000 111 33297.28 261.37 2386.16 40.01 2010-04-21 02:46:02.000 111 33297.24 261.37 2386.16 40.01 2010-04-21 02:46:03.000 111 33297.22 261.41 2386.10 40.01 2010-04-21 02:46:04.000 111 33297.27 261.38 2386.08 40.01 2010-04-21 02:46:05.000 111 33297.23 261.40 2386.10 40.01 2010-04-21 02:46:06.000 111 33297.27 261.38 2386.12 40.01 2010-04-21 02:46:07.000 111 33297.34 261.41 2386.13 40.01 2010-04-21 02:46:08.000 111 33297.24 261.41 2386.20 40.01 2010-04-21 02:46:09.000 111 33297.29 261.42 2386.13 40.01 2010-04-21 02:46:10.000 111 33297.24 261.39 2386.16 40.01 2010-04-21 02:46:11.000 111 33297.14 261.41 2386.15 40.01 2010-04-21 02:46:12.000 111 33297.35 261.43 2386.14 40.01 2010-04-21 02:46:13.000 111 33297.28 261.39 2386.11 40.01 2010-04-21 02:46:14.000 111 33297.26 261.44 2386.13 40.01 2010-04-21 02:46:15.000 111 33297.24 261.43 2386.16 40.01 2010-04-21 02:46:16.000 111 33297.21 261.39 2386.17 40.01 2010-04-21 02:46:17.000 111 33297.18 261.36 2386.22 40.01 2010-04-21 02:46:18.000 111 33297.32 261.38 2386.13 40.01 2010-04-21 02:46:19.000 111 33297.30 261.36 2386.20 40.01 2010-04-21 02:46:20.000 111 33297.29 261.37 2386.16 40.01 2010-04-21 02:46:21.000 111 33297.24 261.41 2386.24 40.01 2010-04-21 02:46:22.000 111 33297.30 261.44 2386.13 40.01 2010-04-21 02:46:23.000 111 33297.24 261.40 2386.08 40.01 2010-04-21 02:46:24.000 111 33297.34 261.41 2386.12 40.01 2010-04-21 02:46:25.000 111 33297.38 261.39 2386.09 40.01 2010-04-21 02:46:26.000 111 33297.30 261.38 2386.19 40.01 2010-04-21 02:46:27.000 111 33297.27 261.46 2386.10 40.01 2010-04-21 02:46:28.000 111 33297.31 261.45 2386.15 40.01 2010-04-21 02:46:29.000 111 33297.28 261.43 2386.04 40.01 2010-04-21 02:46:30.000 111 33297.22 261.38 2386.22 40.01 2010-04-21 02:46:31.000 111 33297.24 261.46 2386.09 40.01 2010-04-21 02:46:32.000 111 33297.24 261.45 2386.06 40.01 2010-04-21 02:46:33.000 111 33297.27 261.39 2386.09 40.01 2010-04-21 02:46:34.000 111 33297.33 261.46 2386.12 40.01 2010-04-21 02:46:35.000 111 33297.26 261.40 2386.15 40.01 2010-04-21 02:46:36.000 111 33297.23 261.43 2386.15 40.01 2010-04-21 02:46:37.000 111 33297.29 261.43 2386.14 40.01 2010-04-21 02:46:38.000 111 33297.20 261.46 2386.13 40.01 2010-04-21 02:46:39.000 111 33297.25 261.44 2386.15 40.01 2010-04-21 02:46:40.000 111 33297.27 261.45 2386.16 40.01 2010-04-21 02:46:41.000 111 33297.26 261.43 2386.04 40.01 2010-04-21 02:46:42.000 111 33297.28 261.44 2386.14 40.01 2010-04-21 02:46:43.000 111 33297.18 261.48 2386.14 40.01 2010-04-21 02:46:44.000 111 33297.26 261.44 2386.09 40.01 2010-04-21 02:46:45.000 111 33297.27 261.47 2386.13 40.01 2010-04-21 02:46:46.000 111 33297.27 261.46 2386.15 40.01 2010-04-21 02:46:47.000 111 33297.27 261.46 2386.10 40.01 2010-04-21 02:46:48.000 111 33297.23 261.47 2386.20 40.01 2010-04-21 02:46:49.000 111 33297.26 261.46 2386.18 40.01 2010-04-21 02:46:50.000 111 33297.24 261.49 2386.20 40.01 2010-04-21 02:46:51.000 111 33297.23 261.47 2386.18 40.01 2010-04-21 02:46:52.000 111 33297.26 261.49 2386.07 40.01 2010-04-21 02:46:53.000 111 33297.24 261.48 2386.13 40.01 2010-04-21 02:46:54.000 111 33297.24 261.52 2386.18 40.01 2010-04-21 02:46:55.000 111 33297.18 261.47 2386.15 40.01 2010-04-21 02:46:56.000 111 33297.18 261.46 2386.10 40.01 2010-04-21 02:46:57.000 111 33297.21 261.51 2386.05 40.01 2010-04-21 02:46:58.000 111 33297.12 261.49 2386.25 40.01 2010-04-21 02:46:59.000 111 33297.16 261.51 2386.22 40.01 2010-04-21 02:47:00.000 111 33297.25 261.49 2386.20 40.01 2010-04-21 02:47:01.000 111 33297.13 261.45 2386.31 40.01 2010-04-21 02:47:02.000 111 33297.17 261.46 2386.20 40.01 2010-04-21 02:47:03.000 111 33297.14 261.51 2386.13 40.01 2010-04-21 02:47:04.000 111 33297.17 261.50 2386.14 40.01 2010-04-21 02:47:05.000 111 33297.19 261.50 2386.27 40.01 2010-04-21 02:47:06.000 111 33297.07 261.54 2386.14 40.01 2010-04-21 02:47:07.000 111 33297.20 261.48 2386.16 40.01 2010-04-21 02:47:08.000 111 33297.13 261.46 2386.18 40.01 2010-04-21 02:47:09.000 111 33297.11 261.48 2386.15 40.01 2010-04-21 02:47:10.000 111 33297.12 261.50 2386.10 40.01 2010-04-21 02:47:11.000 111 33297.09 261.56 2386.23 40.01 2010-04-21 02:47:12.000 111 33297.23 261.48 2386.19 40.01 2010-04-21 02:47:13.000 111 33297.20 261.46 2386.24 40.01 2010-04-21 02:47:14.000 111 33297.17 261.45 2386.19 40.01 2010-04-21 02:47:15.000 111 33297.10 261.50 2386.26 40.01 2010-04-21 02:47:16.000 111 33297.07 261.49 2386.24 40.01 2010-04-21 02:47:17.000 111 33297.06 261.51 2386.31 40.01 2010-04-21 02:47:18.000 111 33297.21 261.50 2386.21 40.01 2010-04-21 02:47:19.000 111 33297.11 261.51 2386.14 40.01 2010-04-21 02:47:20.000 111 33297.12 261.50 2386.16 40.01 2010-04-21 02:47:21.000 111 33297.15 261.50 2386.28 40.01 2010-04-21 02:47:22.000 111 33297.15 261.52 2386.20 40.01 2010-04-21 02:47:23.000 111 33297.09 261.52 2386.18 40.01 2010-04-21 02:47:24.000 111 33297.15 261.49 2386.25 40.01 2010-04-21 02:47:25.000 111 33297.20 261.57 2386.23 40.01 2010-04-21 02:47:26.000 111 33297.05 261.53 2386.20 40.01 2010-04-21 02:47:27.000 111 33297.12 261.50 2386.20 40.01 2010-04-21 02:47:28.000 111 33297.19 261.52 2386.34 40.01 2010-04-21 02:47:29.000 111 33297.24 261.49 2386.16 40.01 2010-04-21 02:47:30.000 111 33297.14 261.52 2386.20 40.01 2010-04-21 02:47:31.000 111 33297.05 261.56 2386.20 40.01 2010-04-21 02:47:32.000 111 33297.06 261.57 2386.13 40.01 2010-04-21 02:47:33.000 111 33296.99 261.53 2386.24 40.01 2010-04-21 02:47:34.000 111 33297.04 261.53 2386.22 40.01 2010-04-21 02:47:35.000 111 33296.93 261.55 2386.24 40.01 2010-04-21 02:47:36.000 111 33297.12 261.54 2386.22 40.01 2010-04-21 02:47:37.000 111 33297.10 261.58 2386.17 40.01 2010-04-21 02:47:38.000 111 33296.95 261.58 2386.20 40.01 2010-04-21 02:47:39.000 111 33297.05 261.57 2386.26 40.01 2010-04-21 02:47:40.000 111 33296.99 261.57 2386.20 40.01 2010-04-21 02:47:41.000 111 33297.01 261.50 2386.25 40.01 2010-04-21 02:47:42.000 111 33296.96 261.58 2386.24 40.01 2010-04-21 02:47:43.000 111 33296.96 261.57 2386.28 40.01 2010-04-21 02:47:44.000 111 33297.05 261.56 2386.28 40.01 2010-04-21 02:47:45.000 111 33296.88 261.55 2386.28 40.01 2010-04-21 02:47:46.000 111 33296.88 261.52 2386.12 40.01 2010-04-21 02:47:47.000 111 33296.93 261.57 2386.26 40.01 2010-04-21 02:47:48.000 111 33296.96 261.53 2386.25 40.01 2010-04-21 02:47:49.000 111 33297.04 261.53 2386.24 40.01 2010-04-21 02:47:50.000 111 33296.96 261.56 2386.20 40.01 2010-04-21 02:47:51.000 111 33296.96 261.56 2386.22 40.01 2010-04-21 02:47:52.000 111 33296.98 261.56 2386.21 40.01 2010-04-21 02:47:53.000 111 33296.99 261.56 2386.26 40.01 2010-04-21 02:47:54.000 111 33296.90 261.57 2386.15 40.01 2010-04-21 02:47:55.000 111 33296.84 261.56 2386.32 40.01 2010-04-21 02:47:56.000 111 33296.85 261.50 2386.28 40.01 2010-04-21 02:47:57.000 111 33296.95 261.57 2386.31 40.01 2010-04-21 02:47:58.000 111 33296.92 261.54 2386.26 40.01 2010-04-21 02:47:59.000 111 33297.05 261.55 2386.23 40.01 2010-04-21 02:48:00.000 111 33296.82 261.54 2386.25 40.01 2010-04-21 02:48:01.000 111 33296.95 261.54 2386.25 40.01 2010-04-21 02:48:02.000 111 33296.95 261.53 2386.20 40.01 2010-04-21 02:48:03.000 111 33297.03 261.53 2386.27 40.01 2010-04-21 02:48:04.000 111 33296.99 261.59 2386.32 40.01 2010-04-21 02:48:05.000 111 33297.02 261.58 2386.34 40.01 2010-04-21 02:48:06.000 111 33296.89 261.57 2386.25 40.01 2010-04-21 02:48:07.000 111 33297.15 261.60 2386.26 40.01 2010-04-21 02:48:08.000 111 33297.00 261.57 2386.24 40.01 2010-04-21 02:48:09.000 111 33297.00 261.63 2386.29 40.01 2010-04-21 02:48:10.000 111 33297.02 261.56 2386.19 40.01 2010-04-21 02:48:11.000 111 33296.98 261.60 2386.17 40.01 2010-04-21 02:48:12.000 111 33296.97 261.61 2386.26 40.01 2010-04-21 02:48:13.000 111 33297.03 261.58 2386.28 40.01 2010-04-21 02:48:14.000 111 33297.02 261.57 2386.28 40.01 2010-04-21 02:48:15.000 111 33296.98 261.58 2386.24 40.01 2010-04-21 02:48:16.000 111 33296.95 261.59 2386.26 40.01 2010-04-21 02:48:17.000 111 33296.89 261.59 2386.26 40.01 2010-04-21 02:48:18.000 111 33297.02 261.59 2386.17 40.01 2010-04-21 02:48:19.000 111 33296.96 261.57 2386.16 40.01 2010-04-21 02:48:20.000 111 33296.89 261.57 2386.23 40.01 2010-04-21 02:48:21.000 111 33296.87 261.58 2386.26 40.01 2010-04-21 02:48:22.000 111 33296.92 261.52 2386.30 40.01 2010-04-21 02:48:23.000 111 33296.86 261.59 2386.28 40.01 2010-04-21 02:48:24.000 111 33296.92 261.58 2386.21 40.01 2010-04-21 02:48:25.000 111 33296.92 261.59 2386.25 40.01 2010-04-21 02:48:26.000 111 33296.88 261.59 2386.28 40.01 2010-04-21 02:48:27.000 111 33296.93 261.57 2386.28 40.01 2010-04-21 02:48:28.000 111 33296.94 261.64 2386.28 40.01 2010-04-21 02:48:29.000 111 33296.98 261.60 2386.25 40.01 2010-04-21 02:48:30.000 111 33296.88 261.58 2386.25 40.01 2010-04-21 02:48:31.000 111 33296.88 261.59 2386.22 40.01 2010-04-21 02:48:32.000 111 33296.84 261.57 2386.29 40.01 2010-04-21 02:48:33.000 111 33296.93 261.58 2386.28 40.01 2010-04-21 02:48:34.000 111 33296.89 261.61 2386.30 40.01 2010-04-21 02:48:35.000 111 33296.82 261.60 2386.34 40.01 2010-04-21 02:48:36.000 111 33296.87 261.63 2386.27 40.01 2010-04-21 02:48:37.000 111 33296.98 261.61 2386.34 40.01 2010-04-21 02:48:38.000 111 33296.82 261.63 2386.37 40.01 2010-04-21 02:48:39.000 111 33296.92 261.61 2386.30 40.01 2010-04-21 02:48:40.000 111 33296.84 261.62 2386.26 40.01 2010-04-21 02:48:41.000 111 33296.80 261.58 2386.25 40.01 2010-04-21 02:48:42.000 111 33296.83 261.63 2386.32 40.01 2010-04-21 02:48:43.000 111 33296.85 261.57 2386.31 40.01 2010-04-21 02:48:44.000 111 33296.89 261.60 2386.29 40.01 2010-04-21 02:48:45.000 111 33296.76 261.60 2386.26 40.01 2010-04-21 02:48:46.000 111 33296.80 261.60 2386.31 40.01 2010-04-21 02:48:47.000 111 33296.81 261.63 2386.26 40.01 2010-04-21 02:48:48.000 111 33296.87 261.63 2386.30 40.01 2010-04-21 02:48:49.000 111 33296.71 261.64 2386.34 40.01 2010-04-21 02:48:50.000 111 33296.80 261.60 2386.26 40.01 2010-04-21 02:48:51.000 111 33296.81 261.63 2386.34 40.01 2010-04-21 02:48:52.000 111 33296.85 261.66 2386.25 40.01 2010-04-21 02:48:53.000 111 33296.79 261.65 2386.29 40.01 2010-04-21 02:48:54.000 111 33296.80 261.66 2386.25 40.01 2010-04-21 02:48:55.000 111 33296.87 261.66 2386.37 40.01 2010-04-21 02:48:56.000 111 33296.79 261.66 2386.32 40.01 2010-04-21 02:48:57.000 111 33296.82 261.64 2386.26 40.01 2010-04-21 02:48:58.000 111 33296.82 261.67 2386.35 40.01 2010-04-21 02:48:59.000 111 33296.80 261.62 2386.25 40.01 2010-04-21 02:49:00.000 111 33296.83 261.68 2386.34 40.01 2010-04-21 02:49:01.000 111 33296.86 261.63 2386.30 40.01 2010-04-21 02:49:02.000 111 33296.81 261.62 2386.32 40.01 2010-04-21 02:49:03.000 111 33296.84 261.65 2386.30 40.01 2010-04-21 02:49:04.000 111 33296.65 261.64 2386.31 40.01 2010-04-21 02:49:05.000 111 33296.65 261.66 2386.35 40.01 2010-04-21 02:49:06.000 111 33296.80 261.66 2386.30 40.01 2010-04-21 02:49:07.000 111 33296.71 261.67 2386.27 40.01 2010-04-21 02:49:08.000 111 33296.72 261.65 2386.25 40.01 2010-04-21 02:49:09.000 111 33296.74 261.62 2386.32 40.01 2010-04-21 02:49:10.000 111 33296.71 261.69 2386.25 40.01 2010-04-21 02:49:11.000 111 33296.68 261.63 2386.30 40.01 2010-04-21 02:49:12.000 111 33296.71 261.65 2386.27 40.01 2010-04-21 02:49:13.000 111 33296.70 261.69 2386.31 40.01 2010-04-21 02:49:14.000 111 33296.61 261.68 2386.38 40.01 2010-04-21 02:49:15.000 111 33296.71 261.69 2386.30 40.01 2010-04-21 02:49:16.000 111 33296.62 261.70 2386.32 40.01 2010-04-21 02:49:17.000 111 33296.61 261.67 2386.32 40.01 2010-04-21 02:49:18.000 111 33296.65 261.69 2386.20 40.01 2010-04-21 02:49:19.000 111 33296.56 261.66 2386.34 40.01 2010-04-21 02:49:20.000 111 33296.67 261.68 2386.30 40.01 2010-04-21 02:49:21.000 111 33296.62 261.71 2386.31 40.01 2010-04-21 02:49:22.000 111 33296.59 261.68 2386.31 40.01 2010-04-21 02:49:23.000 111 33296.64 261.69 2386.30 40.01 2010-04-21 02:49:24.000 111 33296.62 261.62 2386.32 40.01 2010-04-21 02:49:25.000 111 33296.55 261.67 2386.31 40.01 2010-04-21 02:49:26.000 111 33296.55 261.69 2386.28 40.01 2010-04-21 02:49:27.000 111 33296.59 261.69 2386.44 40.01 2010-04-21 02:49:28.000 111 33296.58 261.72 2386.43 40.01 2010-04-21 02:49:29.000 111 33296.61 261.69 2386.42 40.01 2010-04-21 02:49:30.000 111 33296.52 261.66 2386.37 40.01 2010-04-21 02:49:31.000 111 33296.62 261.69 2386.32 40.01 2010-04-21 02:49:32.000 111 33296.54 261.65 2386.33 40.01 2010-04-21 02:49:33.000 111 33296.49 261.72 2386.35 40.01 2010-04-21 02:49:34.000 111 33296.50 261.71 2386.35 40.01 2010-04-21 02:49:35.000 111 33296.58 261.65 2386.31 40.01 2010-04-21 02:49:36.000 111 33296.55 261.69 2386.40 40.01 2010-04-21 02:49:37.000 111 33296.55 261.71 2386.44 40.01 2010-04-21 02:49:38.000 111 33296.54 261.69 2386.35 40.01 2010-04-21 02:49:39.000 111 33296.49 261.67 2386.40 40.01 2010-04-21 02:49:40.000 111 33296.57 261.73 2386.40 40.01 2010-04-21 02:49:41.000 111 33296.49 261.72 2386.37 40.01 2010-04-21 02:49:42.000 111 33296.59 261.69 2386.34 40.01 2010-04-21 02:49:43.000 111 33296.52 261.72 2386.42 40.01 2010-04-21 02:49:44.000 111 33296.48 261.72 2386.46 40.01 2010-04-21 02:49:45.000 111 33296.46 261.67 2386.37 40.01 2010-04-21 02:49:46.000 111 33296.49 261.70 2386.44 40.01 2010-04-21 02:49:47.000 111 33296.44 261.74 2386.39 40.01 2010-04-21 02:49:48.000 111 33296.36 261.70 2386.37 40.01 2010-04-21 02:49:49.000 111 33296.44 261.66 2386.32 40.01 2010-04-21 02:49:50.000 111 33296.45 261.67 2386.25 40.01 2010-04-21 02:49:51.000 111 33296.48 261.69 2386.33 40.01 2010-04-21 02:49:52.000 111 33296.46 261.75 2386.39 40.01 2010-04-21 02:49:53.000 111 33296.42 261.69 2386.41 40.01 2010-04-21 02:49:54.000 111 33296.38 261.74 2386.35 40.01 2010-04-21 02:49:55.000 111 33296.40 261.70 2386.44 40.01 2010-04-21 02:49:56.000 111 33296.43 261.70 2386.39 40.01 2010-04-21 02:49:57.000 111 33296.40 261.71 2386.45 40.01 2010-04-21 02:49:58.000 111 33296.36 261.72 2386.40 40.01 2010-04-21 02:49:59.000 111 33296.37 261.68 2386.44 40.01 2010-04-21 02:50:00.000 111 33296.36 261.70 2386.44 40.01 2010-04-21 02:50:01.000 111 33296.37 261.68 2386.40 40.01 2010-04-21 02:50:02.000 111 33296.27 261.65 2386.35 40.01 2010-04-21 02:50:03.000 111 33296.35 261.69 2386.40 40.01 2010-04-21 02:50:04.000 111 33296.33 261.70 2386.37 40.01 2010-04-21 02:50:05.000 111 33296.33 261.69 2386.53 40.01 2010-04-21 02:50:06.000 111 33296.29 261.76 2386.37 40.01 2010-04-21 02:50:07.000 111 33296.25 261.71 2386.37 40.01 2010-04-21 02:50:08.000 111 33296.29 261.70 2386.38 40.01 2010-04-21 02:50:09.000 111 33296.25 261.77 2386.37 40.01 2010-04-21 02:50:10.000 111 33296.28 261.77 2386.44 40.01 2010-04-21 02:50:11.000 111 33296.29 261.78 2386.46 40.01 2010-04-21 02:50:12.000 111 33296.43 261.70 2386.47 40.01 2010-04-21 02:50:13.000 111 33296.21 261.73 2386.39 40.01 2010-04-21 02:50:14.000 111 33296.22 261.74 2386.38 40.01 2010-04-21 02:50:15.000 111 33296.25 261.72 2386.43 40.01 2010-04-21 02:50:16.000 111 33296.31 261.73 2386.35 40.01 2010-04-21 02:50:17.000 111 33296.29 261.76 2386.38 40.01 2010-04-21 02:50:18.000 111 33296.11 261.71 2386.40 40.01 2010-04-21 02:50:19.000 111 33296.25 261.79 2386.36 40.01 2010-04-21 02:50:20.000 111 33296.24 261.77 2386.34 40.01 2010-04-21 02:50:21.000 111 33296.21 261.74 2386.43 40.01 2010-04-21 02:50:22.000 111 33296.15 261.74 2386.45 40.01 2010-04-21 02:50:23.000 111 33296.12 261.78 2386.41 40.01 2010-04-21 02:50:24.000 111 33296.21 261.75 2386.46 40.01 2010-04-21 02:50:25.000 111 33296.18 261.71 2386.38 40.01 2010-04-21 02:50:26.000 111 33296.18 261.72 2386.36 40.01 2010-04-21 02:50:27.000 111 33296.19 261.71 2386.44 40.01 2010-04-21 02:50:28.000 111 33296.09 261.73 2386.40 40.01 2010-04-21 02:50:29.000 111 33296.12 261.77 2386.35 40.01 2010-04-21 02:50:30.000 111 33296.14 261.75 2386.44 40.01 2010-04-21 02:50:31.000 111 33296.17 261.73 2386.43 40.01 2010-04-21 02:50:32.000 111 33296.24 261.75 2386.38 40.01 2010-04-21 02:50:33.000 111 33296.21 261.77 2386.31 40.01 2010-04-21 02:50:34.000 111 33296.27 261.74 2386.43 40.01 2010-04-21 02:50:35.000 111 33296.19 261.71 2386.43 40.01 2010-04-21 02:50:36.000 111 33296.14 261.80 2386.38 40.01 2010-04-21 02:50:37.000 111 33296.19 261.76 2386.44 40.01 2010-04-21 02:50:38.000 111 33296.17 261.79 2386.42 40.01 2010-04-21 02:50:39.000 111 33296.17 261.75 2386.40 40.01 2010-04-21 02:50:40.000 111 33296.21 261.78 2386.42 40.01 2010-04-21 02:50:41.000 111 33296.17 261.79 2386.31 40.01 2010-04-21 02:50:42.000 111 33296.23 261.76 2386.43 40.01 2010-04-21 02:50:43.000 111 33296.15 261.80 2386.47 40.01 2010-04-21 02:50:44.000 111 33296.19 261.79 2386.41 40.01 2010-04-21 02:50:45.000 111 33296.09 261.76 2386.43 40.01 2010-04-21 02:50:46.000 111 33296.11 261.77 2386.41 40.01 2010-04-21 02:50:47.000 111 33296.18 261.76 2386.40 40.01 2010-04-21 02:50:48.000 111 33296.08 261.80 2386.47 40.01 2010-04-21 02:50:49.000 111 33296.08 261.82 2386.37 40.01 2010-04-21 02:50:50.000 111 33296.08 261.86 2386.41 40.01 2010-04-21 02:50:51.000 111 33296.06 261.79 2386.38 40.01 2010-04-21 02:50:52.000 111 33296.10 261.84 2386.45 40.01 2010-04-21 02:50:53.000 111 33296.11 261.82 2386.44 40.01 2010-04-21 02:50:54.000 111 33295.90 261.82 2386.44 40.01 2010-04-21 02:50:55.000 111 33296.01 261.83 2386.36 40.01 2010-04-21 02:50:56.000 111 33295.90 261.82 2386.31 40.01 2010-04-21 02:50:57.000 111 33295.95 261.77 2386.42 40.01 2010-04-21 02:50:58.000 111 33296.00 261.82 2386.34 40.01 2010-04-21 02:50:59.000 111 33295.97 261.79 2386.43 40.01 2010-04-21 02:51:00.000 111 33295.89 261.81 2386.36 40.01 2010-04-21 02:51:01.000 111 33295.94 261.82 2386.44 40.01 2010-04-21 02:51:02.000 111 33295.89 261.83 2386.41 40.01 2010-04-21 02:51:03.000 111 33295.89 261.81 2386.50 40.01 2010-04-21 02:51:04.000 111 33295.81 261.81 2386.40 40.01 2010-04-21 02:51:05.000 111 33295.97 261.83 2386.44 40.01 2010-04-21 02:51:06.000 111 33295.85 261.79 2386.38 40.01 2010-04-21 02:51:07.000 111 33295.83 261.84 2386.41 40.01 2010-04-21 02:51:08.000 111 33295.80 261.86 2386.49 40.01 2010-04-21 02:51:09.000 111 33295.75 261.81 2386.43 40.01 2010-04-21 02:51:10.000 111 33295.79 261.80 2386.47 40.01 2010-04-21 02:51:11.000 111 33295.78 261.80 2386.53 40.01 2010-04-21 02:51:12.000 111 33295.86 261.82 2386.45 40.01 2010-04-21 02:51:13.000 111 33295.72 261.86 2386.48 40.01 2010-04-21 02:51:14.000 111 33295.81 261.86 2386.46 40.01 2010-04-21 02:51:15.000 111 33295.86 261.81 2386.57 40.01 2010-04-21 02:51:16.000 111 33295.79 261.83 2386.44 40.01 2010-04-21 02:51:17.000 111 33295.86 261.84 2386.52 40.01 2010-04-21 02:51:18.000 111 33295.78 261.85 2386.50 40.01 2010-04-21 02:51:19.000 111 33295.90 261.85 2386.37 40.01 2010-04-21 02:51:20.000 111 33295.80 261.80 2386.41 40.01 2010-04-21 02:51:21.000 111 33295.80 261.79 2386.55 40.01 2010-04-21 02:51:22.000 111 33295.74 261.85 2386.49 40.01 2010-04-21 02:51:23.000 111 33295.78 261.85 2386.52 40.01 2010-04-21 02:51:24.000 111 33295.69 261.87 2386.42 40.01 2010-04-21 02:51:25.000 111 33295.82 261.81 2386.51 40.01 2010-04-21 02:51:26.000 111 33295.71 261.83 2386.46 40.01 2010-04-21 02:51:27.000 111 33295.68 261.81 2386.53 40.01 2010-04-21 02:51:28.000 111 33295.66 261.84 2386.49 40.01 2010-04-21 02:51:29.000 111 33295.61 261.82 2386.40 40.01 2010-04-21 02:51:30.000 111 33295.52 261.83 2386.47 40.01 2010-04-21 02:51:31.000 111 33295.62 261.84 2386.51 40.01 2010-04-21 02:51:32.000 111 33295.63 261.85 2386.53 40.01 2010-04-21 02:51:33.000 111 33295.62 261.81 2386.46 40.01 2010-04-21 02:51:34.000 111 33295.64 261.83 2386.46 40.01 2010-04-21 02:51:35.000 111 33295.50 261.80 2386.49 40.01 2010-04-21 02:51:36.000 111 33295.53 261.82 2386.50 40.01 2010-04-21 02:51:37.000 111 33295.52 261.80 2386.49 40.01 2010-04-21 02:51:38.000 111 33295.58 261.79 2386.49 40.01 2010-04-21 02:51:39.000 111 33295.59 261.82 2386.40 40.01 2010-04-21 02:51:40.000 111 33295.57 261.85 2386.41 40.01 2010-04-21 02:51:41.000 111 33295.59 261.78 2386.46 40.01 2010-04-21 02:51:42.000 111 33295.70 261.83 2386.46 40.01 2010-04-21 02:51:43.000 111 33295.66 261.84 2386.42 40.01 2010-04-21 02:51:44.000 111 33295.64 261.83 2386.41 40.01 2010-04-21 02:51:45.000 111 33295.55 261.86 2386.49 40.01 2010-04-21 02:51:46.000 111 33295.53 261.85 2386.47 40.01 2010-04-21 02:51:47.000 111 33295.53 261.82 2386.43 40.01 2010-04-21 02:51:48.000 111 33295.48 261.87 2386.47 40.01 2010-04-21 02:51:49.000 111 33295.58 261.87 2386.40 40.01 2010-04-21 02:51:50.000 111 33295.53 261.82 2386.44 40.01 2010-04-21 02:51:51.000 111 33295.52 261.84 2386.52 40.01 2010-04-21 02:51:52.000 111 33295.42 261.88 2386.42 40.01 2010-04-21 02:51:53.000 111 33295.45 261.83 2386.39 40.01 2010-04-21 02:51:54.000 111 33295.52 261.81 2386.61 40.01 2010-04-21 02:51:55.000 111 33295.42 261.87 2386.55 40.01 2010-04-21 02:51:56.000 111 33295.40 261.87 2386.56 40.01 2010-04-21 02:51:57.000 111 33295.40 261.81 2386.53 40.01 2010-04-21 02:51:58.000 111 33295.55 261.83 2386.51 40.01 2010-04-21 02:51:59.000 111 33295.44 261.87 2386.51 40.01 2010-04-21 02:52:00.000 111 33295.52 261.82 2386.50 40.01 2010-04-21 02:52:01.000 111 33295.46 261.84 2386.51 40.01 2010-04-21 02:52:02.000 111 33295.41 261.82 2386.51 40.01 2010-04-21 02:52:03.000 111 33295.43 261.84 2386.40 40.01 2010-04-21 02:52:04.000 111 33295.49 261.85 2386.49 40.01 2010-04-21 02:52:05.000 111 33295.46 261.84 2386.53 40.01 2010-04-21 02:52:06.000 111 33295.46 261.86 2386.53 40.01 2010-04-21 02:52:07.000 111 33295.60 261.81 2386.54 40.01 2010-04-21 02:52:08.000 111 33295.46 261.81 2386.53 40.01 2010-04-21 02:52:09.000 111 33295.43 261.84 2386.43 40.01 2010-04-21 02:52:10.000 111 33295.47 261.88 2386.48 40.01 2010-04-21 02:52:11.000 111 33295.49 261.84 2386.47 40.01 2010-04-21 02:52:12.000 111 33295.41 261.85 2386.50 40.01 2010-04-21 02:52:13.000 111 33295.30 261.87 2386.45 40.01 2010-04-21 02:52:14.000 111 33295.38 261.84 2386.46 40.01 2010-04-21 02:52:15.000 111 33295.39 261.85 2386.53 40.01 2010-04-21 02:52:16.000 111 33295.37 261.85 2386.44 40.01 2010-04-21 02:52:17.000 111 33295.44 261.79 2386.51 40.01 2010-04-21 02:52:18.000 111 33295.38 261.81 2386.48 40.01 2010-04-21 02:52:19.000 111 33295.24 261.82 2386.51 40.01 2010-04-21 02:52:20.000 111 33295.28 261.80 2386.49 40.01 2010-04-21 02:52:21.000 111 33295.34 261.85 2386.55 40.01 2010-04-21 02:52:22.000 111 33295.34 261.82 2386.45 40.01 2010-04-21 02:52:23.000 111 33295.34 261.84 2386.53 40.01 2010-04-21 02:52:24.000 111 33295.36 261.84 2386.51 40.01 2010-04-21 02:52:25.000 111 33295.50 261.78 2386.50 40.01 2010-04-21 02:52:26.000 111 33295.30 261.79 2386.46 40.01 2010-04-21 02:52:27.000 111 33295.36 261.81 2386.47 40.01 2010-04-21 02:52:28.000 111 33295.34 261.83 2386.48 40.01 2010-04-21 02:52:29.000 111 33295.39 261.84 2386.46 40.01 2010-04-21 02:52:30.000 111 33295.29 261.85 2386.44 40.01 2010-04-21 02:52:31.000 111 33295.34 261.83 2386.52 40.01 2010-04-21 02:52:32.000 111 33295.29 261.88 2386.57 40.01 2010-04-21 02:52:33.000 111 33295.32 261.88 2386.54 40.01 2010-04-21 02:52:34.000 111 33295.28 261.83 2386.54 40.01 2010-04-21 02:52:35.000 111 33295.30 261.87 2386.38 40.01 2010-04-21 02:52:36.000 111 33295.35 261.87 2386.41 40.01 2010-04-21 02:52:37.000 111 33295.21 261.86 2386.53 40.01 2010-04-21 02:52:38.000 111 33295.24 261.84 2386.49 40.01 2010-04-21 02:52:39.000 111 33295.28 261.85 2386.49 40.01 2010-04-21 02:52:40.000 111 33295.36 261.90 2386.49 40.01 2010-04-21 02:52:41.000 111 33295.30 261.88 2386.52 40.01 2010-04-21 02:52:42.000 111 33295.18 261.85 2386.51 40.01 2010-04-21 02:52:43.000 111 33295.38 261.88 2386.41 40.01 2010-04-21 02:52:44.000 111 33295.32 261.83 2386.42 40.01 2010-04-21 02:52:45.000 111 33295.25 261.85 2386.48 40.01 2010-04-21 02:52:46.000 111 33295.23 261.91 2386.45 40.01 2010-04-21 02:52:47.000 111 33295.28 261.87 2386.38 40.01 2010-04-21 02:52:48.000 111 33295.21 261.88 2386.49 40.01 2010-04-21 02:52:49.000 111 33295.25 261.87 2386.43 40.01 2010-04-21 02:52:50.000 111 33295.22 261.87 2386.42 40.01 2010-04-21 02:52:51.000 111 33295.20 261.88 2386.53 40.01 2010-04-21 02:52:52.000 111 33295.30 261.89 2386.51 40.01 2010-04-21 02:52:53.000 111 33295.20 261.91 2386.50 40.01 2010-04-21 02:52:54.000 111 33295.24 261.88 2386.51 40.01 2010-04-21 02:52:55.000 111 33295.25 261.91 2386.39 40.01 2010-04-21 02:52:56.000 111 33295.22 261.93 2386.43 40.01 2010-04-21 02:52:57.000 111 33295.12 261.92 2386.43 40.01 2010-04-21 02:52:58.000 111 33295.25 261.88 2386.48 40.01 2010-04-21 02:52:59.000 111 33295.07 261.92 2386.41 40.01 2010-04-21 02:53:00.000 111 33295.26 261.96 2386.44 40.01 2010-04-21 02:53:01.000 111 33295.16 261.90 2386.48 40.01 2010-04-21 02:53:02.000 111 33295.21 261.91 2386.47 40.01 2010-04-21 02:53:03.000 111 33295.22 261.92 2386.50 40.01 2010-04-21 02:53:04.000 111 33295.16 261.94 2386.50 40.01 2010-04-21 02:53:05.000 111 33295.13 261.97 2386.45 40.01 2010-04-21 02:53:06.000 111 33295.14 261.96 2386.49 40.01 2010-04-21 02:53:07.000 111 33295.26 261.93 2386.50 40.01 2010-04-21 02:53:08.000 111 33295.10 261.91 2386.46 40.01 2010-04-21 02:53:09.000 111 33295.17 261.94 2386.46 40.01 2010-04-21 02:53:10.000 111 33295.15 261.94 2386.46 40.01 2010-04-21 02:53:11.000 111 33295.06 261.98 2386.47 40.01 2010-04-21 02:53:12.000 111 33295.22 262.00 2386.44 40.01 2010-04-21 02:53:13.000 111 33295.06 261.97 2386.44 40.01 2010-04-21 02:53:14.000 111 33295.16 261.98 2386.44 40.01 2010-04-21 02:53:15.000 111 33295.09 261.95 2386.50 40.01 2010-04-21 02:53:16.000 111 33295.25 261.94 2386.52 40.01 2010-04-21 02:53:17.000 111 33295.15 262.00 2386.42 40.01 2010-04-21 02:53:18.000 111 33295.12 261.94 2386.46 40.01 2010-04-21 02:53:19.000 111 33295.15 261.98 2386.44 40.01 2010-04-21 02:53:20.000 111 33295.17 261.94 2386.52 40.01 2010-04-21 02:53:21.000 111 33295.18 261.98 2386.57 40.01 2010-04-21 02:53:22.000 111 33295.25 262.00 2386.49 40.01 2010-04-21 02:53:23.000 111 33295.22 261.98 2386.48 40.01 2010-04-21 02:53:24.000 111 33295.15 262.00 2386.39 40.01 2010-04-21 02:53:25.000 111 33295.26 261.98 2386.53 40.01 2010-04-21 02:53:26.000 111 33295.18 261.99 2386.51 40.01 2010-04-21 02:53:27.000 111 33295.18 261.99 2386.49 40.01 2010-04-21 02:53:28.000 111 33295.19 262.05 2386.44 40.01 2010-04-21 02:53:29.000 111 33295.17 261.93 2386.53 40.01 2010-04-21 02:53:30.000 111 33295.24 261.99 2386.52 40.01 2010-04-21 02:53:31.000 111 33295.14 262.02 2386.46 40.01 2010-04-21 02:53:32.000 111 33295.14 262.01 2386.46 40.01 2010-04-21 02:53:33.000 111 33295.14 262.02 2386.40 40.01 2010-04-21 02:53:34.000 111 33295.15 261.98 2386.41 40.01 2010-04-21 02:53:35.000 111 33295.03 261.99 2386.49 40.01 2010-04-21 02:53:36.000 111 33295.17 262.03 2386.47 40.01 2010-04-21 02:53:37.000 111 33294.99 262.02 2386.46 40.01 2010-04-21 02:53:38.000 111 33295.06 262.04 2386.52 40.01 2010-04-21 02:53:39.000 111 33294.98 262.02 2386.38 40.01 2010-04-21 02:53:40.000 111 33295.11 262.02 2386.46 40.01 2010-04-21 02:53:41.000 111 33295.08 261.97 2386.43 40.01 2010-04-21 02:53:42.000 111 33295.14 262.05 2386.55 40.01 2010-04-21 02:53:43.000 111 33295.00 262.01 2386.48 40.01 2010-04-21 02:53:44.000 111 33295.03 262.04 2386.50 40.01 2010-04-21 02:53:45.000 111 33295.01 262.01 2386.54 40.01 2010-04-21 02:53:46.000 111 33295.07 262.06 2386.63 40.01 2010-04-21 02:53:47.000 111 33295.09 262.03 2386.51 40.01 2010-04-21 02:53:48.000 111 33295.06 262.06 2386.49 40.01 2010-04-21 02:53:49.000 111 33295.04 262.04 2386.59 40.01 2010-04-21 02:53:50.000 111 33294.97 262.02 2386.43 40.01 2010-04-21 02:53:51.000 111 33295.06 262.05 2386.50 40.01 2010-04-21 02:53:52.000 111 33295.06 262.03 2386.46 40.01 2010-04-21 02:53:53.000 111 33295.15 262.04 2386.49 40.01 2010-04-21 02:53:54.000 111 33294.91 261.98 2386.47 40.01 2010-04-21 02:53:55.000 111 33295.07 262.07 2386.40 40.01 2010-04-21 02:53:56.000 111 33295.00 262.08 2386.48 40.01 2010-04-21 02:53:57.000 111 33294.99 262.06 2386.43 40.01 2010-04-21 02:53:58.000 111 33295.02 262.04 2386.47 40.01 2010-04-21 02:53:59.000 111 33295.14 262.05 2386.55 40.01 2010-04-21 02:54:00.000 111 33295.03 262.06 2386.47 40.01 2010-04-21 02:54:01.000 111 33295.06 262.07 2386.45 40.01 2010-04-21 02:54:02.000 111 33295.01 262.04 2386.46 40.01 2010-04-21 02:54:03.000 111 33294.99 262.05 2386.49 40.01 2010-04-21 02:54:04.000 111 33295.09 262.06 2386.47 40.01 2010-04-21 02:54:05.000 111 33295.03 262.07 2386.50 40.01 2010-04-21 02:54:06.000 111 33295.19 262.10 2386.37 40.01 2010-04-21 02:54:07.000 111 33294.97 262.13 2386.44 40.01 2010-04-21 02:54:08.000 111 33295.05 262.11 2386.38 40.01 2010-04-21 02:54:09.000 111 33295.11 262.06 2386.43 40.01 2010-04-21 02:54:10.000 111 33294.98 262.10 2386.46 40.01 2010-04-21 02:54:11.000 111 33295.01 262.08 2386.44 40.01 2010-04-21 02:54:12.000 111 33295.12 262.07 2386.43 40.01 2010-04-21 02:54:13.000 111 33295.01 262.06 2386.44 40.01 2010-04-21 02:54:14.000 111 33294.99 262.07 2386.44 40.01 2010-04-21 02:54:15.000 111 33294.97 262.05 2386.40 40.01 2010-04-21 02:54:16.000 111 33294.95 262.11 2386.35 40.01 2010-04-21 02:54:17.000 111 33295.04 262.09 2386.43 40.01 2010-04-21 02:54:18.000 111 33295.01 262.11 2386.51 40.01 2010-04-21 02:54:19.000 111 33294.95 262.16 2386.49 40.01 2010-04-21 02:54:20.000 111 33294.97 262.11 2386.45 40.01 2010-04-21 02:54:21.000 111 33294.99 262.10 2386.46 40.01 2010-04-21 02:54:22.000 111 33294.97 262.06 2386.46 40.01 2010-04-21 02:54:23.000 111 33295.00 262.06 2386.46 40.01 2010-04-21 02:54:24.000 111 33294.97 262.06 2386.41 40.01 2010-04-21 02:54:25.000 111 33294.96 262.11 2386.50 40.01 2010-04-21 02:54:26.000 111 33294.99 262.08 2386.48 40.01 2010-04-21 02:54:27.000 111 33295.02 262.13 2386.47 40.01 2010-04-21 02:54:28.000 111 33295.04 262.10 2386.43 40.01 2010-04-21 02:54:29.000 111 33294.91 262.04 2386.40 40.01 2010-04-21 02:54:30.000 111 33294.97 262.10 2386.44 40.01 2010-04-21 02:54:31.000 111 33295.06 262.13 2386.46 40.01 2010-04-21 02:54:32.000 111 33295.04 262.11 2386.49 40.01 2010-04-21 02:54:33.000 111 33295.03 262.09 2386.38 40.01 2010-04-21 02:54:34.000 111 33295.06 262.10 2386.46 40.01 2010-04-21 02:54:35.000 111 33294.99 262.08 2386.43 40.01 2010-04-21 02:54:36.000 111 33295.01 262.09 2386.37 40.01 2010-04-21 02:54:37.000 111 33295.02 262.13 2386.43 40.01 2010-04-21 02:54:38.000 111 33295.04 262.12 2386.41 40.01 2010-04-21 02:54:39.000 111 33295.07 262.14 2386.48 40.01 2010-04-21 02:54:40.000 111 33295.07 262.10 2386.47 40.01 2010-04-21 02:54:41.000 111 33295.09 262.13 2386.43 40.01 2010-04-21 02:54:42.000 111 33295.01 262.13 2386.53 40.01 2010-04-21 02:54:43.000 111 33295.10 262.14 2386.36 40.01 2010-04-21 02:54:44.000 111 33295.01 262.12 2386.42 40.01 2010-04-21 02:54:45.000 111 33295.13 262.10 2386.45 40.01 2010-04-21 02:54:46.000 111 33295.12 262.09 2386.30 40.01 2010-04-21 02:54:47.000 111 33295.09 262.12 2386.45 40.01 2010-04-21 02:54:48.000 111 33295.08 262.10 2386.37 40.01 2010-04-21 02:54:49.000 111 33294.92 262.09 2386.45 40.01 2010-04-21 02:54:50.000 111 33295.03 262.08 2386.44 40.01 2010-04-21 02:54:51.000 111 33295.01 262.12 2386.45 40.01 2010-04-21 02:54:52.000 111 33294.96 262.11 2386.40 40.01 2010-04-21 02:54:53.000 111 33294.99 262.06 2386.41 40.01 2010-04-21 02:54:54.000 111 33295.07 262.09 2386.31 40.01 2010-04-21 02:54:55.000 111 33295.05 262.14 2386.46 40.01 2010-04-21 02:54:56.000 111 33294.96 262.12 2386.40 40.01 2010-04-21 02:54:57.000 111 33295.08 262.08 2386.37 40.01 2010-04-21 02:54:58.000 111 33295.03 262.10 2386.43 40.01 2010-04-21 02:54:59.000 111 33294.95 262.14 2386.44 40.01 2010-04-21 02:55:00.000 111 33295.11 262.15 2386.44 40.01 2010-04-21 02:55:01.000 111 33295.12 262.13 2386.36 40.01 2010-04-21 02:55:02.000 111 33295.04 262.12 2386.36 40.01 2010-04-21 02:55:03.000 111 33295.03 262.12 2386.44 40.01 2010-04-21 02:55:04.000 111 33294.99 262.08 2386.45 40.01 2010-04-21 02:55:05.000 111 33295.14 262.11 2386.41 40.01 2010-04-21 02:55:06.000 111 33294.93 262.14 2386.35 40.01 2010-04-21 02:55:07.000 111 33295.04 262.13 2386.43 40.01 2010-04-21 02:55:08.000 111 33294.94 262.09 2386.41 40.01 2010-04-21 02:55:09.000 111 33294.95 262.14 2386.47 40.01 2010-04-21 02:55:10.000 111 33294.99 262.10 2386.47 40.01 2010-04-21 02:55:11.000 111 33294.98 262.08 2386.51 40.01 2010-04-21 02:55:12.000 111 33295.00 262.14 2386.41 40.01 2010-04-21 02:55:13.000 111 33295.06 262.09 2386.38 40.01 2010-04-21 02:55:14.000 111 33294.97 262.11 2386.43 40.01 2010-04-21 02:55:15.000 111 33294.90 262.11 2386.44 40.01 2010-04-21 02:55:16.000 111 33294.93 262.13 2386.44 40.01 2010-04-21 02:55:17.000 111 33294.97 262.11 2386.49 40.01 2010-04-21 02:55:18.000 111 33295.05 262.09 2386.45 40.01 2010-04-21 02:55:19.000 111 33294.81 262.16 2386.54 40.01 2010-04-21 02:55:20.000 111 33295.00 262.12 2386.42 40.01 2010-04-21 02:55:21.000 111 33294.90 262.11 2386.45 40.01 2010-04-21 02:55:22.000 111 33294.99 262.16 2386.49 40.01 2010-04-21 02:55:23.000 111 33295.03 262.13 2386.41 40.01 2010-04-21 02:55:24.000 111 33294.94 262.14 2386.53 40.01 2010-04-21 02:55:25.000 111 33295.12 262.12 2386.46 40.01 2010-04-21 02:55:26.000 111 33295.03 262.14 2386.47 40.01 2010-04-21 02:55:27.000 111 33295.01 262.14 2386.41 40.01 2010-04-21 02:55:28.000 111 33295.00 262.14 2386.40 40.01 2010-04-21 02:55:29.000 111 33295.03 262.08 2386.54 40.01 2010-04-21 02:55:30.000 111 33295.01 262.15 2386.38 40.01 2010-04-21 02:55:31.000 111 33295.04 262.15 2386.44 40.01 2010-04-21 02:55:32.000 111 33294.97 262.17 2386.50 40.01 2010-04-21 02:55:33.000 111 33294.97 262.15 2386.46 40.01 2010-04-21 02:55:34.000 111 33295.04 262.17 2386.42 40.01 2010-04-21 02:55:35.000 111 33295.12 262.16 2386.37 40.01 2010-04-21 02:55:36.000 111 33295.08 262.12 2386.33 40.01 2010-04-21 02:55:37.000 111 33294.99 262.17 2386.35 40.01 2010-04-21 02:55:38.000 111 33295.15 262.15 2386.39 40.01 2010-04-21 02:55:39.000 111 33295.05 262.13 2386.41 40.01 2010-04-21 02:55:40.000 111 33295.03 262.08 2386.47 40.01 2010-04-21 02:55:41.000 111 33294.99 262.15 2386.40 40.01 2010-04-21 02:55:42.000 111 33294.93 262.12 2386.39 40.01 2010-04-21 02:55:43.000 111 33294.99 262.14 2386.40 40.01 2010-04-21 02:55:44.000 111 33295.00 262.14 2386.34 40.01 2010-04-21 02:55:45.000 111 33294.97 262.13 2386.44 40.01 2010-04-21 02:55:46.000 111 33295.04 262.15 2386.36 40.01 2010-04-21 02:55:47.000 111 33295.10 262.16 2386.47 40.01 2010-04-21 02:55:48.000 111 33295.03 262.15 2386.46 40.01 2010-04-21 02:55:49.000 111 33294.98 262.20 2386.39 40.01 2010-04-21 02:55:50.000 111 33294.99 262.17 2386.42 40.01 2010-04-21 02:55:51.000 111 33294.94 262.18 2386.43 40.01 2010-04-21 02:55:52.000 111 33294.99 262.13 2386.37 40.01 2010-04-21 02:55:53.000 111 33294.99 262.18 2386.45 40.01 2010-04-21 02:55:54.000 111 33294.88 262.14 2386.38 40.01 2010-04-21 02:55:55.000 111 33294.99 262.17 2386.44 40.01 2010-04-21 02:55:56.000 111 33294.99 262.16 2386.37 40.01 2010-04-21 02:55:57.000 111 33295.01 262.17 2386.33 40.01 2010-04-21 02:55:58.000 111 33295.01 262.19 2386.40 40.01 2010-04-21 02:55:59.000 111 33295.00 262.15 2386.41 40.01 2010-04-21 02:56:00.000 111 33295.03 262.16 2386.39 40.01 2010-04-21 02:56:01.000 111 33295.05 262.16 2386.31 40.01 2010-04-21 02:56:02.000 111 33294.99 262.16 2386.44 40.01 2010-04-21 02:56:03.000 111 33295.02 262.17 2386.37 40.01 2010-04-21 02:56:04.000 111 33294.99 262.15 2386.34 40.01 2010-04-21 02:56:05.000 111 33295.05 262.17 2386.44 40.01 2010-04-21 02:56:06.000 111 33295.04 262.17 2386.50 40.01 2010-04-21 02:56:07.000 111 33295.01 262.14 2386.47 40.01 2010-04-21 02:56:08.000 111 33295.03 262.15 2386.41 40.01 2010-04-21 02:56:09.000 111 33294.94 262.12 2386.36 40.01 2010-04-21 02:56:10.000 111 33294.93 262.15 2386.46 40.01 2010-04-21 02:56:11.000 111 33294.96 262.18 2386.28 40.01 2010-04-21 02:56:12.000 111 33295.00 262.11 2386.35 40.01 2010-04-21 02:56:13.000 111 33294.93 262.18 2386.46 40.01 2010-04-21 02:56:14.000 111 33294.96 262.14 2386.27 40.01 2010-04-21 02:56:15.000 111 33294.96 262.14 2386.31 40.01 2010-04-21 02:56:16.000 111 33295.00 262.14 2386.39 40.01 2010-04-21 02:56:17.000 111 33294.99 262.17 2386.32 40.01 2010-04-21 02:56:18.000 111 33294.98 262.19 2386.46 40.01 2010-04-21 02:56:19.000 111 33295.01 262.15 2386.32 40.01 2010-04-21 02:56:20.000 111 33295.03 262.17 2386.34 40.01 2010-04-21 02:56:21.000 111 33295.05 262.14 2386.37 40.01 2010-04-21 02:56:22.000 111 33294.88 262.15 2386.39 40.01 2010-04-21 02:56:23.000 111 33294.97 262.16 2386.33 40.01 2010-04-21 02:56:24.000 111 33294.99 262.15 2386.44 40.01 2010-04-21 02:56:25.000 111 33295.03 262.12 2386.37 40.01 2010-04-21 02:56:26.000 111 33294.94 262.16 2386.37 40.01 2010-04-21 02:56:27.000 111 33294.90 262.15 2386.45 40.01 2010-04-21 02:56:28.000 111 33294.97 262.17 2386.39 40.01 2010-04-21 02:56:29.000 111 33294.85 262.17 2386.43 40.01 2010-04-21 02:56:30.000 111 33295.03 262.16 2386.43 40.01 2010-04-21 02:56:31.000 111 33294.92 262.15 2386.33 40.01 2010-04-21 02:56:32.000 111 33294.94 262.17 2386.38 40.01 2010-04-21 02:56:33.000 111 33294.97 262.16 2386.39 40.01 2010-04-21 02:56:34.000 111 33294.99 262.14 2386.46 40.01 2010-04-21 02:56:35.000 111 33295.09 262.16 2386.41 40.01 2010-04-21 02:56:36.000 111 33295.03 262.10 2386.33 40.01 2010-04-21 02:56:37.000 111 33294.98 262.17 2386.38 40.01 2010-04-21 02:56:38.000 111 33294.97 262.17 2386.36 40.01 2010-04-21 02:56:39.000 111 33294.99 262.17 2386.39 40.01 2010-04-21 02:56:40.000 111 33294.96 262.21 2386.39 40.01 2010-04-21 02:56:41.000 111 33294.99 262.19 2386.34 40.01 2010-04-21 02:56:42.000 111 33295.00 262.19 2386.31 40.01 2010-04-21 02:56:43.000 111 33295.04 262.19 2386.26 40.01 2010-04-21 02:56:44.000 111 33294.99 262.23 2386.43 40.01 2010-04-21 02:56:45.000 111 33294.98 262.22 2386.40 40.01 2010-04-21 02:56:46.000 111 33295.09 262.18 2386.38 40.01 2010-04-21 02:56:47.000 111 33295.07 262.19 2386.34 40.01 2010-04-21 02:56:48.000 111 33295.04 262.19 2386.52 40.01 2010-04-21 02:56:49.000 111 33295.15 262.15 2386.32 40.01 2010-04-21 02:56:50.000 111 33295.00 262.19 2386.41 40.01 2010-04-21 02:56:51.000 111 33295.01 262.19 2386.37 40.01 2010-04-21 02:56:52.000 111 33295.09 262.17 2386.28 40.01 2010-04-21 02:56:53.000 111 33295.11 262.20 2386.30 40.01 2010-04-21 02:56:54.000 111 33295.06 262.18 2386.38 40.01 2010-04-21 02:56:55.000 111 33295.04 262.17 2386.35 40.01 2010-04-21 02:56:56.000 111 33295.12 262.15 2386.36 40.01 2010-04-21 02:56:57.000 111 33295.14 262.17 2386.32 40.01 2010-04-21 02:56:58.000 111 33295.15 262.23 2386.32 40.01 2010-04-21 02:56:59.000 111 33295.18 262.14 2386.33 40.01 2010-04-21 02:57:00.000 111 33295.15 262.19 2386.32 40.01 2010-04-21 02:57:01.000 111 33295.05 262.17 2386.32 40.01 2010-04-21 02:57:02.000 111 33295.22 262.20 2386.40 40.01 2010-04-21 02:57:03.000 111 33295.12 262.19 2386.37 40.01 2010-04-21 02:57:04.000 111 33295.19 262.22 2386.28 40.01 2010-04-21 02:57:05.000 111 33295.15 262.21 2386.31 40.01 2010-04-21 02:57:06.000 111 33295.12 262.17 2386.26 40.01 2010-04-21 02:57:07.000 111 33295.07 262.18 2386.31 40.01 2010-04-21 02:57:08.000 111 33295.10 262.19 2386.43 40.01 2010-04-21 02:57:09.000 111 33295.08 262.19 2386.35 40.01 2010-04-21 02:57:10.000 111 33295.11 262.22 2386.28 40.01 2010-04-21 02:57:11.000 111 33295.13 262.18 2386.30 40.01 2010-04-21 02:57:12.000 111 33295.09 262.20 2386.20 40.01 2010-04-21 02:57:13.000 111 33295.07 262.19 2386.34 40.01 2010-04-21 02:57:14.000 111 33295.12 262.16 2386.34 40.01 2010-04-21 02:57:15.000 111 33295.14 262.17 2386.30 40.01 2010-04-21 02:57:16.000 111 33295.08 262.17 2386.30 40.01 2010-04-21 02:57:17.000 111 33295.00 262.20 2386.40 40.01 2010-04-21 02:57:18.000 111 33295.12 262.18 2386.31 40.01 2010-04-21 02:57:19.000 111 33295.04 262.18 2386.37 40.01 2010-04-21 02:57:20.000 111 33295.12 262.23 2386.38 40.01 2010-04-21 02:57:21.000 111 33294.99 262.21 2386.33 40.01 2010-04-21 02:57:22.000 111 33295.14 262.20 2386.35 40.01 2010-04-21 02:57:23.000 111 33295.00 262.22 2386.26 40.01 2010-04-21 02:57:24.000 111 33295.12 262.24 2386.40 40.01 2010-04-21 02:57:25.000 111 33295.09 262.22 2386.39 40.01 2010-04-21 02:57:26.000 111 33295.14 262.19 2386.31 40.01 2010-04-21 02:57:27.000 111 33295.12 262.22 2386.27 40.01 2010-04-21 02:57:28.000 111 33295.17 262.22 2386.37 40.01 2010-04-21 02:57:29.000 111 33295.13 262.19 2386.34 40.01 2010-04-21 02:57:30.000 111 33295.21 262.26 2386.37 40.01 2010-04-21 02:57:31.000 111 33295.14 262.22 2386.31 40.01 2010-04-21 02:57:32.000 111 33295.16 262.26 2386.32 40.01 2010-04-21 02:57:33.000 111 33295.10 262.23 2386.41 40.01 2010-04-21 02:57:34.000 111 33295.10 262.22 2386.31 40.01 2010-04-21 02:57:35.000 111 33295.11 262.24 2386.25 40.01 2010-04-21 02:57:36.000 111 33295.21 262.21 2386.32 40.01 2010-04-21 02:57:37.000 111 33295.16 262.20 2386.35 40.01 2010-04-21 02:57:38.000 111 33295.13 262.23 2386.33 40.01 2010-04-21 02:57:39.000 111 33295.12 262.19 2386.28 40.01 2010-04-21 02:57:40.000 111 33295.11 262.23 2386.38 40.01 2010-04-21 02:57:41.000 111 33295.13 262.23 2386.27 40.01 2010-04-21 02:57:42.000 111 33295.06 262.23 2386.27 40.01 2010-04-21 02:57:43.000 111 33295.24 262.20 2386.28 40.01 2010-04-21 02:57:44.000 111 33294.99 262.22 2386.30 40.01 2010-04-21 02:57:45.000 111 33295.13 262.21 2386.22 40.01 2010-04-21 02:57:46.000 111 33295.12 262.23 2386.30 40.01 2010-04-21 02:57:47.000 111 33295.15 262.24 2386.30 40.01 2010-04-21 02:57:48.000 111 33295.24 262.20 2386.28 40.01 2010-04-21 02:57:49.000 111 33295.14 262.22 2386.34 40.01 2010-04-21 02:57:50.000 111 33295.22 262.22 2386.35 40.01 2010-04-21 02:57:51.000 111 33295.12 262.20 2386.32 40.01 2010-04-21 02:57:52.000 111 33295.15 262.19 2386.18 40.01 2010-04-21 02:57:53.000 111 33295.18 262.20 2386.28 40.01 2010-04-21 02:57:54.000 111 33295.14 262.17 2386.34 40.01 2010-04-21 02:57:55.000 111 33295.11 262.23 2386.35 40.01 2010-04-21 02:57:56.000 111 33295.22 262.25 2386.31 40.01 2010-04-21 02:57:57.000 111 33295.09 262.22 2386.32 40.01 2010-04-21 02:57:58.000 111 33295.11 262.23 2386.35 40.01 2010-04-21 02:57:59.000 111 33295.10 262.20 2386.32 40.01 2010-04-21 02:58:00.000 111 33295.03 262.22 2386.26 40.01 2010-04-21 02:58:01.000 111 33295.14 262.23 2386.28 40.01 2010-04-21 02:58:02.000 111 33295.12 262.23 2386.30 40.01 2010-04-21 02:58:03.000 111 33295.06 262.22 2386.31 40.01 2010-04-21 02:58:04.000 111 33295.13 262.25 2386.34 40.01 2010-04-21 02:58:05.000 111 33295.11 262.24 2386.26 40.01 2010-04-21 02:58:06.000 111 33294.99 262.22 2386.26 40.01 2010-04-21 02:58:07.000 111 33295.15 262.18 2386.24 40.01 2010-04-21 02:58:08.000 111 33295.14 262.25 2386.38 40.01 2010-04-21 02:58:09.000 111 33295.11 262.24 2386.28 40.01 2010-04-21 02:58:10.000 111 33295.07 262.23 2386.26 40.01 2010-04-21 02:58:11.000 111 33295.05 262.24 2386.30 40.01 2010-04-21 02:58:12.000 111 33295.03 262.25 2386.30 40.01 2010-04-21 02:58:13.000 111 33295.12 262.24 2386.38 40.01 2010-04-21 02:58:14.000 111 33295.21 262.22 2386.35 40.01 2010-04-21 02:58:15.000 111 33295.13 262.23 2386.29 40.01 2010-04-21 02:58:16.000 111 33295.14 262.20 2386.35 40.01 2010-04-21 02:58:17.000 111 33295.12 262.20 2386.35 40.01 2010-04-21 02:58:18.000 111 33295.17 262.26 2386.24 40.01 2010-04-21 02:58:19.000 111 33295.13 262.23 2386.35 40.01 2010-04-21 02:58:20.000 111 33295.18 262.22 2386.45 40.01 2010-04-21 02:58:21.000 111 33295.17 262.22 2386.40 40.01 2010-04-21 02:58:22.000 111 33295.18 262.22 2386.30 40.01 2010-04-21 02:58:23.000 111 33295.14 262.27 2386.31 40.01 2010-04-21 02:58:24.000 111 33295.08 262.20 2386.23 40.01 2010-04-21 02:58:25.000 111 33295.23 262.26 2386.36 40.01 2010-04-21 02:58:26.000 111 33295.31 262.23 2386.26 40.01 2010-04-21 02:58:27.000 111 33295.25 262.23 2386.28 40.01 2010-04-21 02:58:28.000 111 33295.27 262.22 2386.34 40.01 2010-04-21 02:58:29.000 111 33295.21 262.24 2386.26 40.01 2010-04-21 02:58:30.000 111 33295.19 262.27 2386.30 40.01 2010-04-21 02:58:31.000 111 33295.15 262.27 2386.30 40.01 2010-04-21 02:58:32.000 111 33295.22 262.24 2386.20 40.01 2010-04-21 02:58:33.000 111 33295.15 262.21 2386.24 40.01 2010-04-21 02:58:34.000 111 33295.22 262.20 2386.23 40.01 2010-04-21 02:58:35.000 111 33295.26 262.23 2386.30 40.01 2010-04-21 02:58:36.000 111 33295.27 262.25 2386.25 40.01 2010-04-21 02:58:37.000 111 33295.20 262.24 2386.22 40.01 2010-04-21 02:58:38.000 111 33295.24 262.23 2386.46 40.01 2010-04-21 02:58:39.000 111 33295.19 262.25 2386.37 40.01 2010-04-21 02:58:40.000 111 33295.29 262.27 2386.22 40.01 2010-04-21 02:58:41.000 111 33295.27 262.23 2386.28 40.01 2010-04-21 02:58:42.000 111 33295.31 262.27 2386.32 40.01 2010-04-21 02:58:43.000 111 33295.16 262.25 2386.25 40.01 2010-04-21 02:58:44.000 111 33295.31 262.21 2386.28 40.01 2010-04-21 02:58:45.000 111 33295.21 262.23 2386.32 40.01 2010-04-21 02:58:46.000 111 33295.21 262.22 2386.21 40.01 2010-04-21 02:58:47.000 111 33295.24 262.26 2386.26 40.01 2010-04-21 02:58:48.000 111 33295.14 262.20 2386.27 40.01 2010-04-21 02:58:49.000 111 33295.36 262.19 2386.26 40.01 2010-04-21 02:58:50.000 111 33295.30 262.21 2386.27 40.01 2010-04-21 02:58:51.000 111 33295.30 262.20 2386.18 40.01 2010-04-21 02:58:52.000 111 33295.27 262.25 2386.19 40.01 2010-04-21 02:58:53.000 111 33295.32 262.22 2386.22 40.01 2010-04-21 02:58:54.000 111 33295.34 262.23 2386.18 40.01 2010-04-21 02:58:55.000 111 33295.30 262.23 2386.15 40.01 2010-04-21 02:58:56.000 111 33295.34 262.22 2386.22 40.01 2010-04-21 02:58:57.000 111 33295.24 262.25 2386.21 40.01 2010-04-21 02:58:58.000 111 33295.30 262.21 2386.20 40.01 2010-04-21 02:58:59.000 111 33295.35 262.25 2386.24 40.01 2010-04-21 02:59:00.000 111 33295.21 262.29 2386.22 40.01 2010-04-21 02:59:01.000 111 33295.24 262.21 2386.25 40.01 2010-04-21 02:59:02.000 111 33295.26 262.25 2386.23 40.01 2010-04-21 02:59:03.000 111 33295.25 262.23 2386.24 40.01 2010-04-21 02:59:04.000 111 33295.24 262.23 2386.20 40.01 2010-04-21 02:59:05.000 111 33295.23 262.24 2386.20 40.01 2010-04-21 02:59:06.000 111 33295.15 262.24 2386.26 40.01 2010-04-21 02:59:07.000 111 33295.18 262.24 2386.26 40.01 2010-04-21 02:59:08.000 111 33295.26 262.25 2386.18 40.01 2010-04-21 02:59:09.000 111 33295.18 262.23 2386.20 40.01 2010-04-21 02:59:10.000 111 33295.27 262.20 2386.20 40.01 2010-04-21 02:59:11.000 111 33295.14 262.25 2386.22 40.01 2010-04-21 02:59:12.000 111 33295.24 262.25 2386.24 40.01 2010-04-21 02:59:13.000 111 33295.15 262.21 2386.25 40.01 2010-04-21 02:59:14.000 111 33295.23 262.23 2386.26 40.01 2010-04-21 02:59:15.000 111 33295.18 262.27 2386.28 40.01 2010-04-21 02:59:16.000 111 33295.18 262.20 2386.19 40.01 2010-04-21 02:59:17.000 111 33295.19 262.23 2386.37 40.01 2010-04-21 02:59:18.000 111 33295.25 262.17 2386.22 40.01 2010-04-21 02:59:19.000 111 33295.14 262.24 2386.31 40.01 2010-04-21 02:59:20.000 111 33295.11 262.21 2386.24 40.01 2010-04-21 02:59:21.000 111 33295.20 262.21 2386.27 40.01 2010-04-21 02:59:22.000 111 33295.18 262.23 2386.18 40.01 2010-04-21 02:59:23.000 111 33295.21 262.24 2386.29 40.01 2010-04-21 02:59:24.000 111 33295.30 262.20 2386.26 40.01 2010-04-21 02:59:25.000 111 33295.12 262.20 2386.21 40.01 2010-04-21 02:59:26.000 111 33295.21 262.17 2386.24 40.01 2010-04-21 02:59:27.000 111 33295.22 262.20 2386.23 40.01 2010-04-21 02:59:28.000 111 33295.22 262.22 2386.25 40.01 2010-04-21 02:59:29.000 111 33295.31 262.22 2386.26 40.01 2010-04-21 02:59:30.000 111 33295.16 262.19 2386.31 40.01 2010-04-21 02:59:31.000 111 33295.13 262.23 2386.27 40.01 2010-04-21 02:59:32.000 111 33295.28 262.21 2386.26 40.01 2010-04-21 02:59:33.000 111 33295.21 262.18 2386.28 40.01 2010-04-21 02:59:34.000 111 33295.18 262.18 2386.30 40.01 2010-04-21 02:59:35.000 111 33295.20 262.23 2386.21 40.01 2010-04-21 02:59:36.000 111 33295.15 262.22 2386.26 40.01 2010-04-21 02:59:37.000 111 33295.22 262.18 2386.22 40.01 2010-04-21 02:59:38.000 111 33295.21 262.20 2386.26 40.01 2010-04-21 02:59:39.000 111 33295.27 262.20 2386.26 40.01 2010-04-21 02:59:40.000 111 33295.19 262.18 2386.20 40.01 2010-04-21 02:59:41.000 111 33295.21 262.21 2386.22 40.01 2010-04-21 02:59:42.000 111 33295.23 262.21 2386.26 40.01 2010-04-21 02:59:43.000 111 33295.23 262.21 2386.29 40.01 2010-04-21 02:59:44.000 111 33295.21 262.18 2386.25 40.01 2010-04-21 02:59:45.000 111 33295.19 262.17 2386.24 40.01 2010-04-21 02:59:46.000 111 33295.30 262.22 2386.24 40.01 2010-04-21 02:59:47.000 111 33295.23 262.18 2386.24 40.01 2010-04-21 02:59:48.000 111 33295.22 262.19 2386.14 40.01 2010-04-21 02:59:49.000 111 33295.10 262.21 2386.27 40.01 2010-04-21 02:59:50.000 111 33295.35 262.19 2386.30 40.01 2010-04-21 02:59:51.000 111 33295.19 262.19 2386.30 40.01 2010-04-21 02:59:52.000 111 33295.22 262.19 2386.25 40.01 2010-04-21 02:59:53.000 111 33295.26 262.20 2386.19 40.01 2010-04-21 02:59:54.000 111 33295.22 262.23 2386.28 40.01 2010-04-21 02:59:55.000 111 33295.28 262.15 2386.34 40.01 2010-04-21 02:59:56.000 111 33295.16 262.17 2386.25 40.01 2010-04-21 02:59:57.000 111 33295.16 262.17 2386.28 40.01 2010-04-21 02:59:58.000 111 33295.24 262.18 2386.17 40.01 2010-04-21 02:59:59.000 111 33295.18 262.19 2386.25 40.01 2010-04-21 03:00:00.000 111 33295.16 262.16 2386.24 40.01 2010-04-21 03:00:01.000 111 33295.11 262.18 2386.23 40.01 2010-04-21 03:00:02.000 111 33295.16 262.17 2386.27 40.01 2010-04-21 03:00:03.000 111 33295.07 262.15 2386.29 40.01 2010-04-21 03:00:04.000 111 33295.24 262.19 2386.31 40.01 2010-04-21 03:00:05.000 111 33295.17 262.14 2386.30 40.01 2010-04-21 03:00:06.000 111 33295.16 262.18 2386.20 40.01 2010-04-21 03:00:07.000 111 33295.21 262.20 2386.32 40.01 2010-04-21 03:00:08.000 111 33295.32 262.20 2386.24 40.01 2010-04-21 03:00:09.000 111 33295.22 262.22 2386.22 40.01 2010-04-21 03:00:10.000 111 33295.21 262.20 2386.25 40.01 2010-04-21 03:00:11.000 111 33295.25 262.16 2386.20 40.01 2010-04-21 03:00:12.000 111 33295.21 262.17 2386.28 40.01 2010-04-21 03:00:13.000 111 33295.28 262.17 2386.28 40.01 2010-04-21 03:00:14.000 111 33295.25 262.14 2386.25 40.01 2010-04-21 03:00:15.000 111 33295.21 262.15 2386.19 40.01 2010-04-21 03:00:16.000 111 33295.30 262.14 2386.25 40.01 2010-04-21 03:00:17.000 111 33295.21 262.12 2386.17 40.01 2010-04-21 03:00:18.000 111 33295.18 262.14 2386.18 40.01 2010-04-21 03:00:19.000 111 33295.31 262.13 2386.18 40.01 2010-04-21 03:00:20.000 111 33295.28 262.19 2386.26 40.01 2010-04-21 03:00:21.000 111 33295.23 262.14 2386.25 40.01 2010-04-21 03:00:22.000 111 33295.30 262.13 2386.28 40.01 2010-04-21 03:00:23.000 111 33295.30 262.15 2386.22 40.01 2010-04-21 03:00:24.000 111 33295.28 262.14 2386.22 40.01 2010-04-21 03:00:25.000 111 33295.31 262.16 2386.28 40.01 2010-04-21 03:00:26.000 111 33295.31 262.15 2386.12 40.01 2010-04-21 03:00:27.000 111 33295.31 262.15 2386.22 40.01 2010-04-21 03:00:28.000 111 33295.32 262.14 2386.22 40.01 2010-04-21 03:00:29.000 111 33295.26 262.17 2386.16 40.01 2010-04-21 03:00:30.000 111 33295.28 262.11 2386.21 40.01 2010-04-21 03:00:31.000 111 33295.37 262.16 2386.18 40.01 2010-04-21 03:00:32.000 111 33295.22 262.19 2386.11 40.01 2010-04-21 03:00:33.000 111 33295.28 262.15 2386.15 40.01 2010-04-21 03:00:34.000 111 33295.32 262.15 2386.15 40.01 2010-04-21 03:00:35.000 111 33295.31 262.16 2386.15 40.01 2010-04-21 03:00:36.000 111 33295.27 262.17 2386.20 40.01 2010-04-21 03:00:37.000 111 33295.28 262.17 2386.24 40.01 2010-04-21 03:00:38.000 111 33295.32 262.17 2386.25 40.01 2010-04-21 03:00:39.000 111 33295.35 262.12 2386.24 40.01 2010-04-21 03:00:40.000 111 33295.32 262.11 2386.22 40.01 2010-04-21 03:00:41.000 111 33295.31 262.15 2386.18 40.01 2010-04-21 03:00:42.000 111 33295.27 262.11 2386.19 40.01 2010-04-21 03:00:43.000 111 33295.24 262.13 2386.17 40.01 2010-04-21 03:00:44.000 111 33295.36 262.12 2386.18 40.01 2010-04-21 03:00:45.000 111 33295.26 262.12 2386.18 40.01 2010-04-21 03:00:46.000 111 33295.36 262.16 2386.19 40.01 2010-04-21 03:00:47.000 111 33295.28 262.13 2386.19 40.01 2010-04-21 03:00:48.000 111 33295.29 262.06 2386.26 40.01 2010-04-21 03:00:49.000 111 33295.33 262.08 2386.22 40.01 2010-04-21 03:00:50.000 111 33295.36 262.11 2386.15 40.01 2010-04-21 03:00:51.000 111 33295.30 262.11 2386.16 40.01 2010-04-21 03:00:52.000 111 33295.39 262.10 2386.19 40.01 2010-04-21 03:00:53.000 111 33295.26 262.09 2386.20 40.01 2010-04-21 03:00:54.000 111 33295.27 262.10 2386.15 40.01 2010-04-21 03:00:55.000 111 33295.29 262.02 2386.10 40.01 2010-04-21 03:00:56.000 111 33295.27 262.11 2386.21 40.01 2010-04-21 03:00:57.000 111 33295.27 262.13 2386.16 40.01 2010-04-21 03:00:58.000 111 33295.31 262.06 2386.04 40.01 2010-04-21 03:00:59.000 111 33295.32 262.07 2386.10 40.01 2010-04-21 03:01:00.000 111 33295.25 262.06 2386.15 40.01 2010-04-21 03:01:01.000 111 33295.30 262.10 2386.13 40.01 2010-04-21 03:01:02.000 111 33295.28 262.08 2386.13 40.01 2010-04-21 03:01:03.000 111 33295.31 262.08 2386.15 40.01 2010-04-21 03:01:04.000 111 33295.35 262.09 2386.18 40.01 2010-04-21 03:01:05.000 111 33295.28 262.09 2386.06 40.01 2010-04-21 03:01:06.000 111 33295.22 262.09 2386.21 40.01 2010-04-21 03:01:07.000 111 33295.31 262.12 2386.11 40.01 2010-04-21 03:01:08.000 111 33295.37 262.10 2386.07 40.01 2010-04-21 03:01:09.000 111 33295.31 262.08 2386.14 40.01 2010-04-21 03:01:10.000 111 33295.28 262.11 2386.19 40.01 2010-04-21 03:01:11.000 111 33295.28 262.08 2386.18 40.01 2010-04-21 03:01:12.000 111 33295.37 262.11 2386.12 40.01 2010-04-21 03:01:13.000 111 33295.28 262.09 2386.09 40.01 2010-04-21 03:01:14.000 111 33295.27 262.13 2386.13 40.01 2010-04-21 03:01:15.000 111 33295.30 262.08 2386.15 40.01 2010-04-21 03:01:16.000 111 33295.25 262.11 2386.19 40.01 2010-04-21 03:01:17.000 111 33295.29 262.08 2386.15 40.01 2010-04-21 03:01:18.000 111 33295.19 262.10 2386.03 40.01 2010-04-21 03:01:19.000 111 33295.32 262.07 2386.14 40.01 2010-04-21 03:01:20.000 111 33295.27 262.06 2386.13 40.01 2010-04-21 03:01:21.000 111 33295.26 262.05 2386.16 40.01 2010-04-21 03:01:22.000 111 33295.25 262.08 2386.20 40.01 2010-04-21 03:01:23.000 111 33295.28 262.03 2386.15 40.01 2010-04-21 03:01:24.000 111 33295.30 262.10 2386.13 40.01 2010-04-21 03:01:25.000 111 33295.23 262.08 2386.07 40.01 2010-04-21 03:01:26.000 111 33295.24 262.07 2386.15 40.01 2010-04-21 03:01:27.000 111 33295.14 262.06 2386.12 40.01 2010-04-21 03:01:28.000 111 33295.24 262.06 2386.12 40.01 2010-04-21 03:01:29.000 111 33295.18 262.11 2386.25 40.01 2010-04-21 03:01:30.000 111 33295.19 262.05 2386.12 40.01 2010-04-21 03:01:31.000 111 33295.27 262.06 2386.07 40.01 2010-04-21 03:01:32.000 111 33295.24 262.05 2386.10 40.01 2010-04-21 03:01:33.000 111 33295.28 262.04 2386.10 40.01 2010-04-21 03:01:34.000 111 33295.25 262.06 2386.07 40.01 2010-04-21 03:01:35.000 111 33295.22 262.08 2386.19 40.01 2010-04-21 03:01:36.000 111 33295.20 262.03 2386.09 40.01 2010-04-21 03:01:37.000 111 33295.19 262.06 2386.10 40.01 2010-04-21 03:01:38.000 111 33295.26 262.02 2386.06 40.01 2010-04-21 03:01:39.000 111 33295.23 262.01 2386.07 40.01 2010-04-21 03:01:40.000 111 33295.12 262.03 2386.11 40.01 2010-04-21 03:01:41.000 111 33295.15 262.04 2386.11 40.01 2010-04-21 03:01:42.000 111 33295.16 262.04 2386.12 40.01 2010-04-21 03:01:43.000 111 33295.18 262.05 2386.09 40.01 2010-04-21 03:01:44.000 111 33295.24 262.07 2386.06 40.01 2010-04-21 03:01:45.000 111 33295.16 262.08 2386.14 40.01 2010-04-21 03:01:46.000 111 33295.22 262.03 2386.08 40.01 2010-04-21 03:01:47.000 111 33295.20 262.04 2386.07 40.01 2010-04-21 03:01:48.000 111 33295.22 262.02 2386.07 40.01 2010-04-21 03:01:49.000 111 33295.24 262.04 2386.16 40.01 2010-04-21 03:01:50.000 111 33295.31 262.05 2386.16 40.01 2010-04-21 03:01:51.000 111 33295.22 262.02 2386.15 40.01 2010-04-21 03:01:52.000 111 33295.21 262.04 2386.11 40.01 2010-04-21 03:01:53.000 111 33295.22 262.04 2386.12 40.01 2010-04-21 03:01:54.000 111 33295.21 262.01 2386.15 40.01 2010-04-21 03:01:55.000 111 33295.32 261.97 2386.07 40.01 2010-04-21 03:01:56.000 111 33295.24 262.02 2386.13 40.01 2010-04-21 03:01:57.000 111 33295.27 262.00 2386.11 40.01 2010-04-21 03:01:58.000 111 33295.11 262.01 2386.14 40.01 2010-04-21 03:01:59.000 111 33295.16 262.01 2386.12 40.01 2010-04-21 03:02:00.000 111 33295.24 262.00 2386.11 40.01 2010-04-21 03:02:01.000 111 33295.18 262.00 2386.06 40.01 2010-04-21 03:02:02.000 111 33295.15 262.02 2386.17 40.01 2010-04-21 03:02:03.000 111 33295.23 261.97 2386.12 40.01 2010-04-21 03:02:04.000 111 33295.21 262.02 2386.06 40.01 2010-04-21 03:02:05.000 111 33295.22 262.00 2386.11 40.01 2010-04-21 03:02:06.000 111 33295.30 262.01 2386.06 40.01 2010-04-21 03:02:07.000 111 33295.20 262.00 2386.03 40.01 2010-04-21 03:02:08.000 111 33295.14 262.02 2386.05 40.01 2010-04-21 03:02:09.000 111 33295.19 261.99 2386.02 40.01 2010-04-21 03:02:10.000 111 33295.20 261.97 2386.10 40.01 2010-04-21 03:02:11.000 111 33295.27 261.96 2386.08 40.01 2010-04-21 03:02:12.000 111 33295.15 262.00 2386.06 40.01 2010-04-21 03:02:13.000 111 33295.15 261.97 2386.13 40.01 2010-04-21 03:02:14.000 111 33295.19 261.95 2386.14 40.01 2010-04-21 03:02:15.000 111 33295.12 261.92 2386.06 40.01 2010-04-21 03:02:16.000 111 33295.22 261.97 2386.12 40.01 2010-04-21 03:02:17.000 111 33295.17 261.92 2386.18 40.01 2010-04-21 03:02:18.000 111 33295.11 261.96 2386.12 40.01 2010-04-21 03:02:19.000 111 33295.22 261.94 2386.10 40.01 2010-04-21 03:02:20.000 111 33295.16 261.93 2386.10 40.01 2010-04-21 03:02:21.000 111 33295.18 261.94 2386.10 40.01 2010-04-21 03:02:22.000 111 33295.22 261.94 2386.08 40.01 2010-04-21 03:02:23.000 111 33295.20 261.94 2386.07 40.01 2010-04-21 03:02:24.000 111 33295.22 261.93 2386.09 40.01 2010-04-21 03:02:25.000 111 33295.22 261.92 2386.03 40.01 2010-04-21 03:02:26.000 111 33295.12 261.89 2386.12 40.01 2010-04-21 03:02:27.000 111 33295.19 261.91 2386.10 40.01 2010-04-21 03:02:28.000 111 33295.25 261.93 2386.06 40.01 2010-04-21 03:02:29.000 111 33295.19 261.94 2386.05 40.01 2010-04-21 03:02:30.000 111 33295.28 261.93 2386.15 40.01 2010-04-21 03:02:31.000 111 33295.19 261.89 2386.04 40.01 2010-04-21 03:02:32.000 111 33295.30 261.92 2386.08 40.01 2010-04-21 03:02:33.000 111 33295.31 261.94 2386.11 40.01 2010-04-21 03:02:34.000 111 33295.39 261.92 2386.10 40.01 2010-04-21 03:02:35.000 111 33295.28 261.94 2386.14 40.01 2010-04-21 03:02:36.000 111 33295.32 261.93 2386.05 40.01 2010-04-21 03:02:37.000 111 33295.21 261.93 2386.03 40.01 2010-04-21 03:02:38.000 111 33295.33 261.95 2386.13 40.01 2010-04-21 03:02:39.000 111 33295.28 261.92 2386.03 40.01 2010-04-21 03:02:40.000 111 33295.29 261.90 2385.95 40.01 2010-04-21 03:02:41.000 111 33295.27 261.92 2386.10 40.01 2010-04-21 03:02:42.000 111 33295.28 261.94 2386.07 40.01 2010-04-21 03:02:43.000 111 33295.30 261.94 2386.06 40.01 2010-04-21 03:02:44.000 111 33295.14 261.89 2385.98 40.01 2010-04-21 03:02:45.000 111 33295.26 261.93 2386.04 40.01 2010-04-21 03:02:46.000 111 33295.23 261.91 2385.97 40.01 2010-04-21 03:02:47.000 111 33295.34 261.93 2386.12 40.01 2010-04-21 03:02:48.000 111 33295.30 261.96 2386.00 40.01 2010-04-21 03:02:49.000 111 33295.18 261.92 2386.04 40.01 2010-04-21 03:02:50.000 111 33295.27 261.94 2386.04 40.01 2010-04-21 03:02:51.000 111 33295.24 261.93 2386.03 40.01 2010-04-21 03:02:52.000 111 33295.29 261.97 2386.01 40.01 2010-04-21 03:02:53.000 111 33295.18 261.89 2386.03 40.01 2010-04-21 03:02:54.000 111 33295.29 261.96 2385.99 40.01 2010-04-21 03:02:55.000 111 33295.21 261.93 2386.06 40.01 2010-04-21 03:02:56.000 111 33295.19 261.93 2386.00 40.01 2010-04-21 03:02:57.000 111 33295.27 261.92 2385.99 40.01 2010-04-21 03:02:58.000 111 33295.19 261.96 2386.02 40.01 2010-04-21 03:02:59.000 111 33295.32 261.93 2386.09 40.01 2010-04-21 03:03:00.000 111 33295.16 261.92 2385.99 40.01 2010-04-21 03:03:01.000 111 33295.19 261.90 2386.07 40.01 2010-04-21 03:03:02.000 111 33295.22 261.93 2386.05 40.01 2010-04-21 03:03:03.000 111 33295.20 261.92 2386.07 40.01 2010-04-21 03:03:04.000 111 33295.25 261.94 2386.02 40.01 2010-04-21 03:03:05.000 111 33295.29 261.90 2385.99 40.01 2010-04-21 03:03:06.000 111 33295.25 261.95 2386.03 40.01 2010-04-21 03:03:07.000 111 33295.24 261.94 2386.07 40.01 2010-04-21 03:03:08.000 111 33295.32 261.96 2386.09 40.01 2010-04-21 03:03:09.000 111 33295.25 261.96 2386.05 40.01 2010-04-21 03:03:10.000 111 33295.28 261.91 2386.10 40.01 2010-04-21 03:03:11.000 111 33295.36 261.92 2386.09 40.01 2010-04-21 03:03:12.000 111 33295.38 261.91 2386.03 40.01 2010-04-21 03:03:13.000 111 33295.29 261.90 2385.99 40.01 2010-04-21 03:03:14.000 111 33295.28 261.87 2385.99 40.01 2010-04-21 03:03:15.000 111 33295.36 261.85 2386.01 40.01 2010-04-21 03:03:16.000 111 33295.27 261.92 2386.12 40.01 2010-04-21 03:03:17.000 111 33295.30 261.90 2386.03 40.01 2010-04-21 03:03:18.000 111 33295.36 261.92 2386.06 40.01 2010-04-21 03:03:19.000 111 33295.19 261.94 2386.00 40.01 2010-04-21 03:03:20.000 111 33295.22 261.90 2385.97 40.01 2010-04-21 03:03:21.000 111 33295.21 261.90 2385.97 40.01 2010-04-21 03:03:22.000 111 33295.25 261.93 2386.03 40.01 2010-04-21 03:03:23.000 111 33295.26 261.88 2385.97 40.01 2010-04-21 03:03:24.000 111 33295.27 261.90 2385.97 40.01 2010-04-21 03:03:25.000 111 33295.20 261.90 2385.97 40.01 2010-04-21 03:03:26.000 111 33295.17 261.92 2386.01 40.01 2010-04-21 03:03:27.000 111 33295.22 261.93 2386.06 40.01 2010-04-21 03:03:28.000 111 33295.25 261.89 2385.97 40.01 2010-04-21 03:03:29.000 111 33295.31 261.92 2385.99 40.01 2010-04-21 03:03:30.000 111 33295.20 261.93 2385.99 40.01 2010-04-21 03:03:31.000 111 33295.30 261.92 2386.01 40.01 2010-04-21 03:03:32.000 111 33295.17 261.93 2385.93 40.01 2010-04-21 03:03:33.000 111 33295.19 261.89 2385.89 40.01 2010-04-21 03:03:34.000 111 33295.19 261.96 2385.99 40.01 2010-04-21 03:03:35.000 111 33295.21 261.96 2386.06 40.01 2010-04-21 03:03:36.000 111 33295.21 261.94 2385.95 40.01 2010-04-21 03:03:37.000 111 33295.29 261.96 2386.00 40.01 2010-04-21 03:03:38.000 111 33295.22 261.91 2386.02 40.01 2010-04-21 03:03:39.000 111 33295.13 261.91 2386.03 40.01 2010-04-21 03:03:40.000 111 33295.14 261.93 2385.98 40.01 2010-04-21 03:03:41.000 111 33295.23 261.92 2386.01 40.01 2010-04-21 03:03:42.000 111 33295.17 261.92 2386.10 40.01 2010-04-21 03:03:43.000 111 33295.14 261.93 2385.98 40.01 2010-04-21 03:03:44.000 111 33295.22 261.93 2385.98 40.01 2010-04-21 03:03:45.000 111 33295.15 261.86 2385.92 40.01 2010-04-21 03:03:46.000 111 33295.16 261.94 2386.07 40.01 2010-04-21 03:03:47.000 111 33295.19 261.92 2386.00 40.01 2010-04-21 03:03:48.000 111 33295.07 261.92 2386.03 40.01 2010-04-21 03:03:49.000 111 33295.17 261.90 2386.00 40.01 2010-04-21 03:03:50.000 111 33295.17 261.93 2385.99 40.01 2010-04-21 03:03:51.000 111 33295.16 261.92 2386.03 40.01 2010-04-21 03:03:52.000 111 33295.18 261.88 2385.96 40.01 2010-04-21 03:03:53.000 111 33295.21 261.91 2386.06 40.01 2010-04-21 03:03:54.000 111 33295.25 261.89 2386.07 40.01 2010-04-21 03:03:55.000 111 33295.21 261.95 2386.04 40.01 2010-04-21 03:03:56.000 111 33295.34 261.90 2386.03 40.01 2010-04-21 03:03:57.000 111 33295.23 261.91 2386.02 40.01 2010-04-21 03:03:58.000 111 33295.24 261.89 2385.98 40.01 2010-04-21 03:03:59.000 111 33295.18 261.91 2385.98 40.01 2010-04-21 03:04:00.000 111 33295.18 261.91 2385.92 40.01 2010-04-21 03:04:01.000 111 33295.14 261.93 2385.95 40.01 2010-04-21 03:04:02.000 111 33295.16 261.92 2386.00 40.01 2010-04-21 03:04:03.000 111 33295.18 261.88 2386.01 40.01 2010-04-21 03:04:04.000 111 33295.18 261.87 2385.94 40.01 2010-04-21 03:04:05.000 111 33295.18 261.86 2385.99 40.01 2010-04-21 03:04:06.000 111 33295.12 261.92 2386.09 40.01 2010-04-21 03:04:07.000 111 33295.09 261.89 2385.94 40.01 2010-04-21 03:04:08.000 111 33295.17 261.91 2385.97 40.01 2010-04-21 03:04:09.000 111 33295.07 261.90 2386.00 40.01 2010-04-21 03:04:10.000 111 33295.11 261.89 2386.04 40.01 2010-04-21 03:04:11.000 111 33295.13 261.94 2386.04 40.01 2010-04-21 03:04:12.000 111 33295.00 261.93 2385.99 40.01 2010-04-21 03:04:13.000 111 33295.06 261.90 2385.94 40.01 2010-04-21 03:04:14.000 111 33295.26 261.92 2385.99 40.01 2010-04-21 03:04:15.000 111 33295.16 261.88 2385.98 40.01 2010-04-21 03:04:16.000 111 33295.12 261.91 2386.03 40.01 2010-04-21 03:04:17.000 111 33295.12 261.91 2385.97 40.01 2010-04-21 03:04:18.000 111 33295.07 261.90 2385.99 40.01 2010-04-21 03:04:19.000 111 33295.07 261.91 2385.97 40.01 2010-04-21 03:04:20.000 111 33295.12 261.91 2386.01 40.01 2010-04-21 03:04:21.000 111 33295.17 261.90 2385.97 40.01 2010-04-21 03:04:22.000 111 33295.09 261.92 2385.95 40.01 2010-04-21 03:04:23.000 111 33295.14 261.93 2385.93 40.01 2010-04-21 03:04:24.000 111 33295.03 261.91 2385.97 40.01 2010-04-21 03:04:25.000 111 33295.06 261.91 2386.05 40.01 2010-04-21 03:04:26.000 111 33295.15 261.90 2386.09 40.01 2010-04-21 03:04:27.000 111 33295.10 261.88 2386.00 40.01 2010-04-21 03:04:28.000 111 33295.11 261.89 2386.05 40.01 2010-04-21 03:04:29.000 111 33295.11 261.88 2385.93 40.01 2010-04-21 03:04:30.000 111 33294.99 261.93 2386.02 40.01 2010-04-21 03:04:31.000 111 33295.10 261.88 2386.01 40.01 2010-04-21 03:04:32.000 111 33295.13 261.91 2386.03 40.01 2010-04-21 03:04:33.000 111 33295.00 261.93 2386.00 40.01 2010-04-21 03:04:34.000 111 33295.14 261.90 2385.98 40.01 2010-04-21 03:04:35.000 111 33295.11 261.88 2386.00 40.01 2010-04-21 03:04:36.000 111 33295.07 261.87 2385.94 40.01 2010-04-21 03:04:37.000 111 33295.02 261.91 2386.03 40.01 2010-04-21 03:04:38.000 111 33295.05 261.90 2386.02 40.01 2010-04-21 03:04:39.000 111 33295.04 261.92 2385.99 40.01 2010-04-21 03:04:40.000 111 33295.00 261.90 2386.03 40.01 2010-04-21 03:04:41.000 111 33295.02 261.90 2386.04 40.01 2010-04-21 03:04:42.000 111 33295.02 261.88 2385.99 40.01 2010-04-21 03:04:43.000 111 33295.10 261.90 2385.94 40.01 2010-04-21 03:04:44.000 111 33294.97 261.91 2385.99 40.01 2010-04-21 03:04:45.000 111 33294.88 261.89 2385.99 40.01 2010-04-21 03:04:46.000 111 33295.04 261.89 2386.02 40.01 2010-04-21 03:04:47.000 111 33294.90 261.91 2385.95 40.01 2010-04-21 03:04:48.000 111 33294.98 261.90 2386.06 40.01 2010-04-21 03:04:49.000 111 33294.94 261.90 2386.02 40.01 2010-04-21 03:04:50.000 111 33295.02 261.85 2386.07 40.01 2010-04-21 03:04:51.000 111 33294.91 261.84 2386.06 40.01 2010-04-21 03:04:52.000 111 33295.01 261.87 2386.01 40.01 2010-04-21 03:04:53.000 111 33295.04 261.89 2385.99 40.01 2010-04-21 03:04:54.000 111 33295.08 261.88 2386.04 40.01 2010-04-21 03:04:55.000 111 33294.99 261.92 2385.93 40.01 2010-04-21 03:04:56.000 111 33294.95 261.87 2385.97 40.01 2010-04-21 03:04:57.000 111 33294.99 261.84 2385.96 40.01 2010-04-21 03:04:58.000 111 33294.97 261.90 2386.04 40.01 2010-04-21 03:04:59.000 111 33294.97 261.88 2386.03 40.01 2010-04-21 03:05:00.000 111 33295.03 261.89 2385.95 40.01 2010-04-21 03:05:01.000 111 33295.06 261.89 2385.95 40.01 2010-04-21 03:05:02.000 111 33295.12 261.92 2386.03 40.01 2010-04-21 03:05:03.000 111 33295.10 261.88 2386.00 40.01 2010-04-21 03:05:04.000 111 33295.08 261.87 2386.01 40.01 2010-04-21 03:05:05.000 111 33295.04 261.90 2385.95 40.01 2010-04-21 03:05:06.000 111 33295.12 261.86 2385.97 40.01 2010-04-21 03:05:07.000 111 33294.97 261.88 2385.99 40.01 2010-04-21 03:05:08.000 111 33294.93 261.85 2386.04 40.01 2010-04-21 03:05:09.000 111 33295.00 261.79 2385.99 40.01 2010-04-21 03:05:10.000 111 33295.07 261.85 2385.97 40.01 2010-04-21 03:05:11.000 111 33295.05 261.85 2385.94 40.01 2010-04-21 03:05:12.000 111 33295.03 261.86 2385.99 40.01 2010-04-21 03:05:13.000 111 33294.94 261.84 2385.98 40.01 2010-04-21 03:05:14.000 111 33295.01 261.87 2385.93 40.01 2010-04-21 03:05:15.000 111 33295.04 261.87 2385.94 40.01 2010-04-21 03:05:16.000 111 33295.03 261.85 2386.04 40.01 2010-04-21 03:05:17.000 111 33295.00 261.85 2386.07 40.01 2010-04-21 03:05:18.000 111 33295.06 261.84 2385.95 40.01 2010-04-21 03:05:19.000 111 33294.97 261.89 2386.09 40.01 2010-04-21 03:05:20.000 111 33295.06 261.88 2385.93 40.01 2010-04-21 03:05:21.000 111 33295.03 261.88 2385.86 40.01 2010-04-21 03:05:22.000 111 33295.06 261.86 2385.99 40.01 2010-04-21 03:05:23.000 111 33295.00 261.89 2385.94 40.01 2010-04-21 03:05:24.000 111 33295.00 261.87 2385.98 40.01 2010-04-21 03:05:25.000 111 33294.90 261.87 2385.99 40.01 2010-04-21 03:05:26.000 111 33295.06 261.82 2385.96 40.01 2010-04-21 03:05:27.000 111 33295.08 261.82 2385.97 40.01 2010-04-21 03:05:28.000 111 33294.98 261.91 2385.95 40.01 2010-04-21 03:05:29.000 111 33295.04 261.87 2385.95 40.01 2010-04-21 03:05:30.000 111 33294.92 261.89 2386.00 40.01 2010-04-21 03:05:31.000 111 33294.98 261.92 2385.92 40.01 2010-04-21 03:05:32.000 111 33294.94 261.87 2385.97 40.01 2010-04-21 03:05:33.000 111 33294.99 261.86 2385.86 40.01 2010-04-21 03:05:34.000 111 33294.97 261.87 2385.98 40.01 2010-04-21 03:05:35.000 111 33294.95 261.85 2385.91 40.01 2010-04-21 03:05:36.000 111 33295.02 261.84 2385.99 40.01 2010-04-21 03:05:37.000 111 33294.94 261.87 2385.89 40.01 2010-04-21 03:05:38.000 111 33295.04 261.85 2385.90 40.01 2010-04-21 03:05:39.000 111 33294.88 261.85 2385.83 40.01 2010-04-21 03:05:40.000 111 33294.93 261.84 2385.93 40.01 2010-04-21 03:05:41.000 111 33294.87 261.85 2385.99 40.01 2010-04-21 03:05:42.000 111 33294.94 261.87 2385.98 40.01 2010-04-21 03:05:43.000 111 33294.84 261.85 2385.85 40.01 2010-04-21 03:05:44.000 111 33294.91 261.83 2385.95 40.01 2010-04-21 03:05:45.000 111 33294.90 261.83 2385.97 40.01 2010-04-21 03:05:46.000 111 33294.82 261.82 2386.01 40.01 2010-04-21 03:05:47.000 111 33294.93 261.81 2385.91 40.01 2010-04-21 03:05:48.000 111 33294.84 261.83 2385.86 40.01 2010-04-21 03:05:49.000 111 33294.84 261.87 2386.00 40.01 2010-04-21 03:05:50.000 111 33294.85 261.83 2385.88 40.01 2010-04-21 03:05:51.000 111 33294.79 261.82 2385.91 40.01 2010-04-21 03:05:52.000 111 33294.81 261.87 2385.90 40.01 2010-04-21 03:05:53.000 111 33294.87 261.82 2385.96 40.01 2010-04-21 03:05:54.000 111 33294.84 261.83 2385.95 40.01 2010-04-21 03:05:55.000 111 33294.81 261.78 2385.91 40.01 2010-04-21 03:05:56.000 111 33294.91 261.82 2385.95 40.01 2010-04-21 03:05:57.000 111 33294.85 261.77 2386.01 40.01 2010-04-21 03:05:58.000 111 33294.82 261.81 2385.88 40.01 2010-04-21 03:05:59.000 111 33294.81 261.80 2385.95 40.01 2010-04-21 03:06:00.000 111 33294.82 261.86 2386.01 40.01 2010-04-21 03:06:01.000 111 33294.75 261.83 2385.91 40.01 2010-04-21 03:06:02.000 111 33294.80 261.83 2385.88 40.01 2010-04-21 03:06:03.000 111 33294.80 261.86 2385.91 40.01 2010-04-21 03:06:04.000 111 33294.72 261.84 2385.95 40.01 2010-04-21 03:06:05.000 111 33294.79 261.75 2385.94 40.01 2010-04-21 03:06:06.000 111 33294.69 261.79 2385.93 40.01 2010-04-21 03:06:07.000 111 33294.82 261.82 2385.86 40.01 2010-04-21 03:06:08.000 111 33294.83 261.80 2386.00 40.01 2010-04-21 03:06:09.000 111 33294.70 261.83 2385.91 40.01 2010-04-21 03:06:10.000 111 33294.87 261.84 2385.91 40.01 2010-04-21 03:06:11.000 111 33294.79 261.83 2385.93 40.01 2010-04-21 03:06:12.000 111 33294.68 261.83 2385.91 40.01 2010-04-21 03:06:13.000 111 33294.88 261.87 2385.84 40.01 2010-04-21 03:06:14.000 111 33294.76 261.81 2385.90 40.01 2010-04-21 03:06:15.000 111 33294.75 261.80 2385.86 40.01 2010-04-21 03:06:16.000 111 33294.75 261.80 2385.93 40.01 2010-04-21 03:06:17.000 111 33294.81 261.76 2385.91 40.01 2010-04-21 03:06:18.000 111 33294.81 261.82 2385.85 40.01 2010-04-21 03:06:19.000 111 33294.70 261.86 2385.92 40.01 2010-04-21 03:06:20.000 111 33294.78 261.84 2385.91 40.01 2010-04-21 03:06:21.000 111 33294.70 261.81 2385.94 40.01 2010-04-21 03:06:22.000 111 33294.76 261.83 2385.83 40.01 2010-04-21 03:06:23.000 111 33294.73 261.84 2385.93 40.01 2010-04-21 03:06:24.000 111 33294.84 261.83 2385.93 40.01 2010-04-21 03:06:25.000 111 33294.72 261.81 2385.89 40.01 2010-04-21 03:06:26.000 111 33294.69 261.82 2385.99 40.01 2010-04-21 03:06:27.000 111 33294.79 261.81 2385.95 40.01 2010-04-21 03:06:28.000 111 33294.81 261.83 2385.86 40.01 2010-04-21 03:06:29.000 111 33294.78 261.84 2385.91 40.01 2010-04-21 03:06:30.000 111 33294.74 261.74 2385.91 40.01 2010-04-21 03:06:31.000 111 33294.85 261.78 2385.88 40.01 2010-04-21 03:06:32.000 111 33294.77 261.78 2385.94 40.01 2010-04-21 03:06:33.000 111 33294.74 261.80 2385.90 40.01 2010-04-21 03:06:34.000 111 33294.73 261.79 2385.90 40.01 2010-04-21 03:06:35.000 111 33294.81 261.75 2385.96 40.01 2010-04-21 03:06:36.000 111 33294.81 261.77 2385.97 40.01 2010-04-21 03:06:37.000 111 33294.75 261.80 2385.79 40.01 2010-04-21 03:06:38.000 111 33294.72 261.79 2385.83 40.01 2010-04-21 03:06:39.000 111 33294.75 261.77 2385.82 40.01 2010-04-21 03:06:40.000 111 33294.68 261.82 2385.86 40.01 2010-04-21 03:06:41.000 111 33294.84 261.73 2385.85 40.01 2010-04-21 03:06:42.000 111 33294.66 261.79 2385.88 40.01 2010-04-21 03:06:43.000 111 33294.66 261.75 2385.88 40.01 2010-04-21 03:06:44.000 111 33294.84 261.80 2385.87 40.01 2010-04-21 03:06:45.000 111 33294.74 261.77 2385.90 40.01 2010-04-21 03:06:46.000 111 33294.76 261.71 2385.84 40.01 2010-04-21 03:06:47.000 111 33294.81 261.75 2385.80 40.01 2010-04-21 03:06:48.000 111 33294.69 261.76 2385.75 40.01 2010-04-21 03:06:49.000 111 33294.75 261.81 2385.95 40.01 2010-04-21 03:06:50.000 111 33294.63 261.75 2385.89 40.01 2010-04-21 03:06:51.000 111 33294.63 261.74 2385.93 40.01 2010-04-21 03:06:52.000 111 33294.68 261.77 2385.86 40.01 2010-04-21 03:06:53.000 111 33294.69 261.74 2385.89 40.01 2010-04-21 03:06:54.000 111 33294.68 261.72 2385.93 40.01 2010-04-21 03:06:55.000 111 33294.60 261.72 2385.87 40.01 2010-04-21 03:06:56.000 111 33294.77 261.76 2385.94 40.01 2010-04-21 03:06:57.000 111 33294.61 261.71 2385.84 40.01 2010-04-21 03:06:58.000 111 33294.68 261.72 2385.86 40.01 2010-04-21 03:06:59.000 111 33294.72 261.77 2385.91 40.01 2010-04-21 03:07:00.000 111 33294.69 261.76 2385.83 40.01 2010-04-21 03:07:01.000 111 33294.60 261.75 2385.88 40.01 2010-04-21 03:07:02.000 111 33294.72 261.75 2385.93 40.01 2010-04-21 03:07:03.000 111 33294.57 261.73 2385.93 40.01 2010-04-21 03:07:04.000 111 33294.69 261.68 2385.84 40.01 2010-04-21 03:07:05.000 111 33294.87 261.75 2385.84 40.01 2010-04-21 03:07:06.000 111 33294.79 261.76 2385.88 40.01 2010-04-21 03:07:07.000 111 33294.65 261.77 2385.94 40.01 2010-04-21 03:07:08.000 111 33294.74 261.72 2385.89 40.01 2010-04-21 03:07:09.000 111 33294.68 261.75 2385.85 40.01 2010-04-21 03:07:10.000 111 33294.71 261.69 2385.81 40.01 2010-04-21 03:07:11.000 111 33294.69 261.74 2385.86 40.01 2010-04-21 03:07:12.000 111 33294.63 261.72 2385.83 40.01 2010-04-21 03:07:13.000 111 33294.69 261.72 2385.93 40.01 2010-04-21 03:07:14.000 111 33294.70 261.74 2385.88 40.01 2010-04-21 03:07:15.000 111 33294.69 261.71 2385.83 40.01 2010-04-21 03:07:16.000 111 33294.66 261.72 2385.84 40.01 2010-04-21 03:07:17.000 111 33294.66 261.70 2385.85 40.01 2010-04-21 03:07:18.000 111 33294.67 261.76 2385.84 40.01 2010-04-21 03:07:19.000 111 33294.69 261.75 2385.82 40.01 2010-04-21 03:07:20.000 111 33294.66 261.72 2385.88 40.01 2010-04-21 03:07:21.000 111 33294.63 261.70 2385.82 40.01 2010-04-21 03:07:22.000 111 33294.71 261.68 2385.88 40.01 2010-04-21 03:07:23.000 111 33294.59 261.72 2385.86 40.01 2010-04-21 03:07:24.000 111 33294.63 261.67 2385.85 40.01 2010-04-21 03:07:25.000 111 33294.65 261.70 2385.84 40.01 2010-04-21 03:07:26.000 111 33294.71 261.70 2385.79 40.01 2010-04-21 03:07:27.000 111 33294.66 261.66 2385.82 40.01 2010-04-21 03:07:28.000 111 33294.68 261.70 2385.86 40.01 2010-04-21 03:07:29.000 111 33294.67 261.66 2385.82 40.01 2010-04-21 03:07:30.000 111 33294.69 261.67 2385.81 40.01 2010-04-21 03:07:31.000 111 33294.65 261.65 2385.76 40.01 2010-04-21 03:07:32.000 111 33294.67 261.68 2385.80 40.01 2010-04-21 03:07:33.000 111 33294.58 261.63 2385.82 40.01 2010-04-21 03:07:34.000 111 33294.63 261.70 2385.80 40.01 2010-04-21 03:07:35.000 111 33294.57 261.66 2385.76 40.01 2010-04-21 03:07:36.000 111 33294.61 261.66 2385.76 40.01 2010-04-21 03:07:37.000 111 33294.55 261.64 2385.82 40.01 2010-04-21 03:07:38.000 111 33294.51 261.67 2385.82 40.01 2010-04-21 03:07:39.000 111 33294.55 261.66 2385.79 40.01 2010-04-21 03:07:40.000 111 33294.60 261.67 2385.82 40.01 2010-04-21 03:07:41.000 111 33294.52 261.67 2385.84 40.01 2010-04-21 03:07:42.000 111 33294.59 261.67 2385.76 40.01 2010-04-21 03:07:43.000 111 33294.60 261.64 2385.92 40.01 2010-04-21 03:07:44.000 111 33294.69 261.67 2385.78 40.01 2010-04-21 03:07:45.000 111 33294.53 261.65 2385.77 40.01 2010-04-21 03:07:46.000 111 33294.51 261.68 2385.84 40.01 2010-04-21 03:07:47.000 111 33294.62 261.68 2385.71 40.01 2010-04-21 03:07:48.000 111 33294.63 261.67 2385.85 40.01 2010-04-21 03:07:49.000 111 33294.55 261.57 2385.85 40.01 2010-04-21 03:07:50.000 111 33294.56 261.61 2385.82 40.01 2010-04-21 03:07:51.000 111 33294.55 261.61 2385.81 40.01 2010-04-21 03:07:52.000 111 33294.49 261.59 2385.77 40.01 2010-04-21 03:07:53.000 111 33294.53 261.61 2385.85 40.01 2010-04-21 03:07:54.000 111 33294.53 261.60 2385.85 40.01 2010-04-21 03:07:55.000 111 33294.47 261.63 2385.87 40.01 2010-04-21 03:07:56.000 111 33294.53 261.61 2385.81 40.01 2010-04-21 03:07:57.000 111 33294.43 261.61 2385.81 40.01 2010-04-21 03:07:58.000 111 33294.53 261.61 2385.79 40.01 2010-04-21 03:07:59.000 111 33294.51 261.57 2385.79 40.01 2010-04-21 03:08:00.000 111 33294.40 261.60 2385.79 40.01 2010-04-21 03:08:01.000 111 33294.46 261.57 2385.83 40.01 2010-04-21 03:08:02.000 111 33294.64 261.59 2385.82 40.01 2010-04-21 03:08:03.000 111 33294.53 261.55 2385.75 40.01 2010-04-21 03:08:04.000 111 33294.55 261.55 2385.76 40.01 2010-04-21 03:08:05.000 111 33294.50 261.57 2385.84 40.01 2010-04-21 03:08:06.000 111 33294.51 261.55 2385.82 40.01 2010-04-21 03:08:07.000 111 33294.53 261.58 2385.82 40.01 2010-04-21 03:08:08.000 111 33294.54 261.52 2385.73 40.01 2010-04-21 03:08:09.000 111 33294.45 261.54 2385.73 40.01 2010-04-21 03:08:10.000 111 33294.54 261.57 2385.78 40.01 2010-04-21 03:08:11.000 111 33294.49 261.52 2385.77 40.01 2010-04-21 03:08:12.000 111 33294.50 261.56 2385.79 40.01 2010-04-21 03:08:13.000 111 33294.56 261.54 2385.72 40.01 2010-04-21 03:08:14.000 111 33294.41 261.52 2385.77 40.01 2010-04-21 03:08:15.000 111 33294.43 261.51 2385.73 40.01 2010-04-21 03:08:16.000 111 33294.49 261.52 2385.75 40.01 2010-04-21 03:08:17.000 111 33294.52 261.51 2385.73 40.01 2010-04-21 03:08:18.000 111 33294.46 261.52 2385.81 40.01 2010-04-21 03:08:19.000 111 33294.54 261.51 2385.85 40.01 2010-04-21 03:08:20.000 111 33294.47 261.52 2385.82 40.01 2010-04-21 03:08:21.000 111 33294.47 261.53 2385.78 40.01 2010-04-21 03:08:22.000 111 33294.56 261.54 2385.84 40.01 2010-04-21 03:08:23.000 111 33294.58 261.48 2385.74 40.01 2010-04-21 03:08:24.000 111 33294.54 261.52 2385.72 40.01 2010-04-21 03:08:25.000 111 33294.53 261.46 2385.68 40.01 2010-04-21 03:08:26.000 111 33294.48 261.45 2385.73 40.01 2010-04-21 03:08:27.000 111 33294.51 261.48 2385.71 40.01 2010-04-21 03:08:28.000 111 33294.47 261.45 2385.74 40.01 2010-04-21 03:08:29.000 111 33294.54 261.48 2385.68 40.01 2010-04-21 03:08:30.000 111 33294.45 261.49 2385.71 40.01 2010-04-21 03:08:31.000 111 33294.49 261.49 2385.78 40.01 2010-04-21 03:08:32.000 111 33294.46 261.41 2385.72 40.01 2010-04-21 03:08:33.000 111 33294.46 261.40 2385.72 40.01 2010-04-21 03:08:34.000 111 33294.55 261.40 2385.72 40.01 2010-04-21 03:08:35.000 111 33294.54 261.46 2385.70 40.01 2010-04-21 03:08:36.000 111 33294.55 261.44 2385.61 40.01 2010-04-21 03:08:37.000 111 33294.51 261.46 2385.70 40.01 2010-04-21 03:08:38.000 111 33294.46 261.46 2385.73 40.01 2010-04-21 03:08:39.000 111 33294.46 261.44 2385.75 40.01 2010-04-21 03:08:40.000 111 33294.47 261.38 2385.78 40.01 2010-04-21 03:08:41.000 111 33294.43 261.41 2385.68 40.01 2010-04-21 03:08:42.000 111 33294.37 261.38 2385.75 40.01 2010-04-21 03:08:43.000 111 33294.43 261.36 2385.70 40.01 2010-04-21 03:08:44.000 111 33294.51 261.39 2385.69 40.01 2010-04-21 03:08:45.000 111 33294.46 261.36 2385.65 40.01 2010-04-21 03:08:46.000 111 33294.50 261.39 2385.75 40.01 2010-04-21 03:08:47.000 111 33294.50 261.42 2385.79 40.01 2010-04-21 03:08:48.000 111 33294.40 261.38 2385.68 40.01 2010-04-21 03:08:49.000 111 33294.40 261.40 2385.76 40.01 2010-04-21 03:08:50.000 111 33294.44 261.36 2385.69 40.01 2010-04-21 03:08:51.000 111 33294.36 261.36 2385.64 40.01 2010-04-21 03:08:52.000 111 33294.34 261.38 2385.78 40.01 2010-04-21 03:08:53.000 111 33294.38 261.38 2385.73 40.01 2010-04-21 03:08:54.000 111 33294.37 261.39 2385.75 40.01 2010-04-21 03:08:55.000 111 33294.34 261.32 2385.74 40.01 2010-04-21 03:08:56.000 111 33294.37 261.32 2385.69 40.01 2010-04-21 03:08:57.000 111 33294.41 261.31 2385.69 40.01 2010-04-21 03:08:58.000 111 33294.44 261.31 2385.75 40.01 2010-04-21 03:08:59.000 111 33294.37 261.33 2385.76 40.01 2010-04-21 03:09:00.000 111 33294.42 261.37 2385.66 40.01 2010-04-21 03:09:01.000 111 33294.42 261.36 2385.71 40.01 2010-04-21 03:09:02.000 111 33294.33 261.37 2385.69 40.01 2010-04-21 03:09:03.000 111 33294.40 261.35 2385.80 40.01 2010-04-21 03:09:04.000 111 33294.37 261.35 2385.68 40.01 2010-04-21 03:09:05.000 111 33294.35 261.36 2385.72 40.01 2010-04-21 03:09:06.000 111 33294.44 261.30 2385.69 40.01 2010-04-21 03:09:07.000 111 33294.40 261.34 2385.63 40.01 2010-04-21 03:09:08.000 111 33294.41 261.32 2385.66 40.01 2010-04-21 03:09:09.000 111 33294.23 261.36 2385.66 40.01 2010-04-21 03:09:10.000 111 33294.34 261.30 2385.76 40.01 2010-04-21 03:09:11.000 111 33294.44 261.27 2385.68 40.01 2010-04-21 03:09:12.000 111 33294.43 261.31 2385.72 40.01 2010-04-21 03:09:13.000 111 33294.40 261.33 2385.64 40.01 2010-04-21 03:09:14.000 111 33294.40 261.27 2385.63 40.01 2010-04-21 03:09:15.000 111 33294.23 261.29 2385.68 40.01 2010-04-21 03:09:16.000 111 33294.28 261.24 2385.64 40.01 2010-04-21 03:09:17.000 111 33294.32 261.26 2385.65 40.01 2010-04-21 03:09:18.000 111 33294.29 261.28 2385.64 40.01 2010-04-21 03:09:19.000 111 33294.26 261.28 2385.72 40.01 2010-04-21 03:09:20.000 111 33294.35 261.32 2385.63 40.01 2010-04-21 03:09:21.000 111 33294.37 261.27 2385.65 40.01 2010-04-21 03:09:22.000 111 33294.27 261.30 2385.63 40.01 2010-04-21 03:09:23.000 111 33294.31 261.24 2385.61 40.01 2010-04-21 03:09:24.000 111 33294.38 261.23 2385.57 40.01 2010-04-21 03:09:25.000 111 33294.44 261.27 2385.56 40.01 2010-04-21 03:09:26.000 111 33294.22 261.23 2385.63 40.01 2010-04-21 03:09:27.000 111 33294.48 261.28 2385.72 40.01 2010-04-21 03:09:28.000 111 33294.35 261.28 2385.65 40.01 2010-04-21 03:09:29.000 111 33294.35 261.27 2385.66 40.01 2010-04-21 03:09:30.000 111 33294.29 261.21 2385.68 40.01 2010-04-21 03:09:31.000 111 33294.28 261.21 2385.63 40.01 2010-04-21 03:09:32.000 111 33294.29 261.25 2385.65 40.01 2010-04-21 03:09:33.000 111 33294.24 261.19 2385.60 40.01 2010-04-21 03:09:34.000 111 33294.28 261.19 2385.64 40.01 2010-04-21 03:09:35.000 111 33294.22 261.22 2385.60 40.01 2010-04-21 03:09:36.000 111 33294.26 261.21 2385.64 40.01 2010-04-21 03:09:37.000 111 33294.21 261.21 2385.54 40.01 2010-04-21 03:09:38.000 111 33294.30 261.23 2385.70 40.01 2010-04-21 03:09:39.000 111 33294.21 261.19 2385.55 40.01 2010-04-21 03:09:40.000 111 33294.25 261.18 2385.61 40.01 2010-04-21 03:09:41.000 111 33294.20 261.24 2385.58 40.01 2010-04-21 03:09:42.000 111 33294.14 261.19 2385.52 40.01 2010-04-21 03:09:43.000 111 33294.19 261.18 2385.59 40.01 2010-04-21 03:09:44.000 111 33294.18 261.21 2385.62 40.01 2010-04-21 03:09:45.000 111 33294.28 261.21 2385.53 40.01 2010-04-21 03:09:46.000 111 33294.22 261.20 2385.57 40.01 2010-04-21 03:09:47.000 111 33294.24 261.16 2385.61 40.01 2010-04-21 03:09:48.000 111 33294.26 261.17 2385.57 40.01 2010-04-21 03:09:49.000 111 33294.24 261.17 2385.62 40.01 2010-04-21 03:09:50.000 111 33294.19 261.17 2385.60 40.01 2010-04-21 03:09:51.000 111 33294.22 261.16 2385.69 40.01 2010-04-21 03:09:52.000 111 33294.14 261.18 2385.75 40.01 2010-04-21 03:09:53.000 111 33294.21 261.09 2385.63 40.01 2010-04-21 03:09:54.000 111 33294.16 261.14 2385.63 40.01 2010-04-21 03:09:55.000 111 33294.22 261.14 2385.64 40.01 2010-04-21 03:09:56.000 111 33294.13 261.15 2385.62 40.01 2010-04-21 03:09:57.000 111 33294.19 261.14 2385.63 40.01 2010-04-21 03:09:58.000 111 33294.23 261.13 2385.63 40.01 2010-04-21 03:09:59.000 111 33294.12 261.17 2385.55 40.01 2010-04-21 03:10:00.000 111 33294.13 261.14 2385.63 40.01 2010-04-21 03:10:01.000 111 33294.09 261.18 2385.67 40.01 2010-04-21 03:10:02.000 111 33294.28 261.14 2385.69 40.01 2010-04-21 03:10:03.000 111 33294.12 261.15 2385.60 40.01 2010-04-21 03:10:04.000 111 33294.07 261.17 2385.62 40.01 2010-04-21 03:10:05.000 111 33294.19 261.14 2385.59 40.01 2010-04-21 03:10:06.000 111 33294.18 261.12 2385.61 40.01 2010-04-21 03:10:07.000 111 33294.14 261.11 2385.64 40.01 2010-04-21 03:10:08.000 111 33294.21 261.10 2385.53 40.01 2010-04-21 03:10:09.000 111 33294.11 261.13 2385.60 40.01 2010-04-21 03:10:10.000 111 33294.13 261.12 2385.61 40.01 2010-04-21 03:10:11.000 111 33294.14 261.12 2385.70 40.01 2010-04-21 03:10:12.000 111 33294.08 261.12 2385.58 40.01 2010-04-21 03:10:13.000 111 33294.10 261.11 2385.57 40.01 2010-04-21 03:10:14.000 111 33294.18 261.08 2385.50 40.01 2010-04-21 03:10:15.000 111 33294.06 261.10 2385.57 40.01 2010-04-21 03:10:16.000 111 33294.08 261.09 2385.56 40.01 2010-04-21 03:10:17.000 111 33294.18 261.05 2385.67 40.01 2010-04-21 03:10:18.000 111 33294.08 261.08 2385.54 40.01 2010-04-21 03:10:19.000 111 33294.09 261.09 2385.51 40.01 2010-04-21 03:10:20.000 111 33294.03 261.10 2385.57 40.01 2010-04-21 03:10:21.000 111 33294.13 261.04 2385.54 40.01 2010-04-21 03:10:22.000 111 33294.06 261.06 2385.61 40.01 2010-04-21 03:10:23.000 111 33294.02 261.05 2385.67 40.01 2010-04-21 03:10:24.000 111 33293.96 261.06 2385.57 40.01 2010-04-21 03:10:25.000 111 33294.07 261.02 2385.63 40.01 2010-04-21 03:10:26.000 111 33293.98 261.07 2385.64 40.01 2010-04-21 03:10:27.000 111 33294.01 261.10 2385.60 40.01 2010-04-21 03:10:28.000 111 33294.08 261.06 2385.62 40.01 2010-04-21 03:10:29.000 111 33294.03 261.02 2385.61 40.01 2010-04-21 03:10:30.000 111 33294.10 261.09 2385.56 40.01 2010-04-21 03:10:31.000 111 33294.09 261.05 2385.59 40.01 2010-04-21 03:10:32.000 111 33294.04 261.02 2385.59 40.01 2010-04-21 03:10:33.000 111 33294.04 261.00 2385.61 40.01 2010-04-21 03:10:34.000 111 33293.97 261.02 2385.60 40.01 2010-04-21 03:10:35.000 111 33294.03 261.04 2385.61 40.01 2010-04-21 03:10:36.000 111 33294.04 261.02 2385.57 40.01 2010-04-21 03:10:37.000 111 33294.03 261.02 2385.57 40.01 2010-04-21 03:10:38.000 111 33294.00 260.95 2385.57 40.01 2010-04-21 03:10:39.000 111 33294.19 260.99 2385.63 40.01 2010-04-21 03:10:40.000 111 33294.04 260.97 2385.53 40.01 2010-04-21 03:10:41.000 111 33294.10 260.96 2385.64 40.01 2010-04-21 03:10:42.000 111 33294.11 261.04 2385.67 40.01 2010-04-21 03:10:43.000 111 33294.04 261.02 2385.59 40.01 2010-04-21 03:10:44.000 111 33294.06 260.98 2385.63 40.01 2010-04-21 03:10:45.000 111 33294.08 260.99 2385.56 40.01 2010-04-21 03:10:46.000 111 33294.14 260.99 2385.60 40.01 2010-04-21 03:10:47.000 111 33294.04 260.99 2385.60 40.01 2010-04-21 03:10:48.000 111 33294.03 261.01 2385.54 40.01 2010-04-21 03:10:49.000 111 33294.10 260.95 2385.61 40.01 2010-04-21 03:10:50.000 111 33293.97 260.95 2385.54 40.01 2010-04-21 03:10:51.000 111 33293.96 260.95 2385.64 40.01 2010-04-21 03:10:52.000 111 33293.95 260.96 2385.58 40.01 2010-04-21 03:10:53.000 111 33293.96 260.96 2385.53 40.01 2010-04-21 03:10:54.000 111 33294.01 260.96 2385.52 40.01 2010-04-21 03:10:55.000 111 33293.91 260.96 2385.56 40.01 2010-04-21 03:10:56.000 111 33293.99 260.92 2385.63 40.01 2010-04-21 03:10:57.000 111 33294.11 260.97 2385.48 40.01 2010-04-21 03:10:58.000 111 33294.03 260.96 2385.48 40.01 2010-04-21 03:10:59.000 111 33294.09 260.96 2385.61 40.01 2010-04-21 03:11:00.000 111 33294.11 260.99 2385.64 40.01 2010-04-21 03:11:01.000 111 33294.06 260.92 2385.55 40.01 2010-04-21 03:11:02.000 111 33294.01 260.98 2385.56 40.01 2010-04-21 03:11:03.000 111 33294.07 260.92 2385.55 40.01 2010-04-21 03:11:04.000 111 33294.01 260.94 2385.56 40.01 2010-04-21 03:11:05.000 111 33294.19 260.95 2385.61 40.01 2010-04-21 03:11:06.000 111 33294.07 260.96 2385.48 40.01 2010-04-21 03:11:07.000 111 33294.11 260.92 2385.54 40.01 2010-04-21 03:11:08.000 111 33294.04 260.96 2385.45 40.01 2010-04-21 03:11:09.000 111 33294.10 260.94 2385.53 40.01 2010-04-21 03:11:10.000 111 33294.10 260.96 2385.55 40.01 2010-04-21 03:11:11.000 111 33294.13 260.90 2385.47 40.01 2010-04-21 03:11:12.000 111 33294.11 260.94 2385.53 40.01 2010-04-21 03:11:13.000 111 33294.10 260.92 2385.43 40.01 2010-04-21 03:11:14.000 111 33294.09 260.97 2385.57 40.01 2010-04-21 03:11:15.000 111 33294.01 260.95 2385.49 40.01 2010-04-21 03:11:16.000 111 33294.00 260.90 2385.51 40.01 2010-04-21 03:11:17.000 111 33293.98 260.93 2385.49 40.01 2010-04-21 03:11:18.000 111 33294.02 260.89 2385.56 40.01 2010-04-21 03:11:19.000 111 33294.00 260.91 2385.46 40.01 2010-04-21 03:11:20.000 111 33293.89 260.94 2385.57 40.01 2010-04-21 03:11:21.000 111 33293.95 260.94 2385.47 40.01 2010-04-21 03:11:22.000 111 33293.90 260.91 2385.49 40.01 2010-04-21 03:11:23.000 111 33293.84 260.90 2385.56 40.01 2010-04-21 03:11:24.000 111 33293.90 260.93 2385.40 40.01 2010-04-21 03:11:25.000 111 33293.83 260.89 2385.51 40.01 2010-04-21 03:11:26.000 111 33293.83 260.89 2385.48 40.01 2010-04-21 03:11:27.000 111 33293.89 260.86 2385.54 40.01 2010-04-21 03:11:28.000 111 33293.98 260.85 2385.52 40.01 2010-04-21 03:11:29.000 111 33293.89 260.82 2385.53 40.01 2010-04-21 03:11:30.000 111 33293.90 260.87 2385.53 40.01 2010-04-21 03:11:31.000 111 33293.96 260.82 2385.53 40.01 2010-04-21 03:11:32.000 111 33293.88 260.88 2385.45 40.01 2010-04-21 03:11:33.000 111 33293.91 260.88 2385.57 40.01 2010-04-21 03:11:34.000 111 33293.85 260.87 2385.51 40.01 2010-04-21 03:11:35.000 111 33293.94 260.85 2385.49 40.01 2010-04-21 03:11:36.000 111 33293.98 260.85 2385.51 40.01 2010-04-21 03:11:37.000 111 33293.97 260.90 2385.53 40.01 2010-04-21 03:11:38.000 111 33293.89 260.88 2385.57 40.01 2010-04-21 03:11:39.000 111 33293.98 260.85 2385.50 40.01 2010-04-21 03:11:40.000 111 33293.93 260.85 2385.49 40.01 2010-04-21 03:11:41.000 111 33293.90 260.88 2385.56 40.01 2010-04-21 03:11:42.000 111 33293.95 260.89 2385.49 40.01 2010-04-21 03:11:43.000 111 33293.96 260.85 2385.54 40.01 2010-04-21 03:11:44.000 111 33293.88 260.84 2385.49 40.01 2010-04-21 03:11:45.000 111 33293.89 260.85 2385.41 40.01 2010-04-21 03:11:46.000 111 33293.93 260.88 2385.43 40.01 2010-04-21 03:11:47.000 111 33293.99 260.85 2385.55 40.01 2010-04-21 03:11:48.000 111 33293.99 260.83 2385.51 40.01 2010-04-21 03:11:49.000 111 33293.98 260.82 2385.50 40.01 2010-04-21 03:11:50.000 111 33293.83 260.84 2385.47 40.01 2010-04-21 03:11:51.000 111 33293.98 260.90 2385.54 40.01 2010-04-21 03:11:52.000 111 33293.94 260.85 2385.45 40.01 2010-04-21 03:11:53.000 111 33293.85 260.82 2385.46 40.01 2010-04-21 03:11:54.000 111 33293.94 260.81 2385.48 40.01 2010-04-21 03:11:55.000 111 33293.86 260.84 2385.39 40.01 2010-04-21 03:11:56.000 111 33293.91 260.83 2385.42 40.01 2010-04-21 03:11:57.000 111 33293.91 260.81 2385.44 40.01 2010-04-21 03:11:58.000 111 33293.87 260.84 2385.48 40.01 2010-04-21 03:11:59.000 111 33293.88 260.84 2385.51 40.01 2010-04-21 03:12:00.000 111 33293.77 260.86 2385.53 40.01 2010-04-21 03:12:01.000 111 33293.78 260.86 2385.46 40.01 2010-04-21 03:12:02.000 111 33293.82 260.84 2385.44 40.01 2010-04-21 03:12:03.000 111 33293.92 260.84 2385.54 40.01 2010-04-21 03:12:04.000 111 33293.81 260.85 2385.45 40.01 2010-04-21 03:12:05.000 111 33293.80 260.85 2385.50 40.01 2010-04-21 03:12:06.000 111 33293.86 260.82 2385.44 40.01 2010-04-21 03:12:07.000 111 33293.81 260.81 2385.56 40.01 2010-04-21 03:12:08.000 111 33293.80 260.82 2385.50 40.01 2010-04-21 03:12:09.000 111 33293.87 260.80 2385.47 40.01 2010-04-21 03:12:10.000 111 33293.82 260.82 2385.50 40.01 2010-04-21 03:12:11.000 111 33293.83 260.82 2385.51 40.01 2010-04-21 03:12:12.000 111 33293.78 260.78 2385.53 40.01 2010-04-21 03:12:13.000 111 33293.88 260.82 2385.46 40.01 2010-04-21 03:12:14.000 111 33293.78 260.77 2385.48 40.01 2010-04-21 03:12:15.000 111 33293.79 260.80 2385.46 40.01 2010-04-21 03:12:16.000 111 33293.79 260.78 2385.55 40.01 2010-04-21 03:12:17.000 111 33293.81 260.79 2385.47 40.01 2010-04-21 03:12:18.000 111 33293.81 260.73 2385.47 40.01 2010-04-21 03:12:19.000 111 33293.83 260.78 2385.41 40.01 2010-04-21 03:12:20.000 111 33293.82 260.76 2385.47 40.01 2010-04-21 03:12:21.000 111 33293.82 260.77 2385.50 40.01 2010-04-21 03:12:22.000 111 33293.78 260.76 2385.52 40.01 2010-04-21 03:12:23.000 111 33293.83 260.78 2385.45 40.01 2010-04-21 03:12:24.000 111 33293.84 260.76 2385.49 40.01 2010-04-21 03:12:25.000 111 33293.87 260.78 2385.46 40.01 2010-04-21 03:12:26.000 111 33293.75 260.77 2385.41 40.01 2010-04-21 03:12:27.000 111 33293.79 260.74 2385.40 40.01 2010-04-21 03:12:28.000 111 33293.79 260.74 2385.42 40.01 2010-04-21 03:12:29.000 111 33293.83 260.70 2385.40 40.01 2010-04-21 03:12:30.000 111 33293.83 260.70 2385.39 40.01 2010-04-21 03:12:31.000 111 33293.76 260.76 2385.38 40.01 2010-04-21 03:12:32.000 111 33293.79 260.77 2385.45 40.01 2010-04-21 03:12:33.000 111 33293.78 260.71 2385.44 40.01 2010-04-21 03:12:34.000 111 33293.75 260.72 2385.45 40.01 2010-04-21 03:12:35.000 111 33293.70 260.73 2385.48 40.01 2010-04-21 03:12:36.000 111 33293.76 260.71 2385.48 40.01 2010-04-21 03:12:37.000 111 33293.77 260.72 2385.50 40.01 2010-04-21 03:12:38.000 111 33293.78 260.75 2385.45 40.01 2010-04-21 03:12:39.000 111 33293.88 260.72 2385.45 40.01 2010-04-21 03:12:40.000 111 33293.96 260.75 2385.46 40.01 2010-04-21 03:12:41.000 111 33293.91 260.71 2385.45 40.01 2010-04-21 03:12:42.000 111 33293.82 260.74 2385.44 40.01 2010-04-21 03:12:43.000 111 33293.73 260.69 2385.44 40.01 2010-04-21 03:12:44.000 111 33293.89 260.72 2385.32 40.01 2010-04-21 03:12:45.000 111 33293.89 260.68 2385.41 40.01 2010-04-21 03:12:46.000 111 33293.91 260.72 2385.41 40.01 2010-04-21 03:12:47.000 111 33293.96 260.68 2385.35 40.01 2010-04-21 03:12:48.000 111 33293.88 260.76 2385.42 40.01 2010-04-21 03:12:49.000 111 33293.83 260.70 2385.36 40.01 2010-04-21 03:12:50.000 111 33293.85 260.76 2385.48 40.01 2010-04-21 03:12:51.000 111 33293.96 260.76 2385.37 40.01 2010-04-21 03:12:52.000 111 33293.88 260.76 2385.36 40.01 2010-04-21 03:12:53.000 111 33293.90 260.70 2385.41 40.01 2010-04-21 03:12:54.000 111 33293.88 260.75 2385.48 40.01 2010-04-21 03:12:55.000 111 33293.88 260.72 2385.41 40.01 2010-04-21 03:12:56.000 111 33293.94 260.72 2385.32 40.01 2010-04-21 03:12:57.000 111 33293.83 260.75 2385.34 40.01 2010-04-21 03:12:58.000 111 33293.91 260.72 2385.39 40.01 2010-04-21 03:12:59.000 111 33293.90 260.70 2385.29 40.01 2010-04-21 03:13:00.000 111 33293.83 260.71 2385.39 40.01 2010-04-21 03:13:01.000 111 33293.81 260.68 2385.35 40.01 2010-04-21 03:13:02.000 111 33293.93 260.70 2385.30 40.01 2010-04-21 03:13:03.000 111 33293.93 260.72 2385.30 40.01 2010-04-21 03:13:04.000 111 33293.91 260.74 2385.34 40.01 2010-04-21 03:13:05.000 111 33293.88 260.69 2385.30 40.01 2010-04-21 03:13:06.000 111 33293.94 260.73 2385.37 40.01 2010-04-21 03:13:07.000 111 33293.75 260.73 2385.36 40.01 2010-04-21 03:13:08.000 111 33293.88 260.72 2385.36 40.01 2010-04-21 03:13:09.000 111 33293.83 260.66 2385.32 40.01 2010-04-21 03:13:10.000 111 33293.81 260.65 2385.35 40.01 2010-04-21 03:13:11.000 111 33293.84 260.68 2385.39 40.01 2010-04-21 03:13:12.000 111 33293.74 260.65 2385.35 40.01 2010-04-21 03:13:13.000 111 33293.75 260.69 2385.35 40.01 2010-04-21 03:13:14.000 111 33293.81 260.76 2385.28 40.01 2010-04-21 03:13:15.000 111 33293.96 260.71 2385.36 40.01 2010-04-21 03:13:16.000 111 33293.83 260.72 2385.35 40.01 2010-04-21 03:13:17.000 111 33293.79 260.69 2385.33 40.01 2010-04-21 03:13:18.000 111 33293.88 260.68 2385.35 40.01 2010-04-21 03:13:19.000 111 33293.79 260.70 2385.38 40.01 2010-04-21 03:13:20.000 111 33293.76 260.65 2385.28 40.01 2010-04-21 03:13:21.000 111 33293.81 260.71 2385.38 40.01 2010-04-21 03:13:22.000 111 33293.78 260.68 2385.36 40.01 2010-04-21 03:13:23.000 111 33293.84 260.71 2385.38 40.01 2010-04-21 03:13:24.000 111 33293.64 260.68 2385.34 40.01 2010-04-21 03:13:25.000 111 33293.72 260.67 2385.36 40.01 2010-04-21 03:13:26.000 111 33293.69 260.68 2385.30 40.01 2010-04-21 03:13:27.000 111 33293.79 260.67 2385.32 40.01 2010-04-21 03:13:28.000 111 33293.68 260.66 2385.26 40.01 2010-04-21 03:13:29.000 111 33293.75 260.68 2385.37 40.01 2010-04-21 03:13:30.000 111 33293.78 260.70 2385.41 40.01 2010-04-21 03:13:31.000 111 33293.76 260.70 2385.39 40.01 2010-04-21 03:13:32.000 111 33293.82 260.69 2385.29 40.01 2010-04-21 03:13:33.000 111 33293.85 260.67 2385.32 40.01 2010-04-21 03:13:34.000 111 33293.79 260.69 2385.32 40.01 2010-04-21 03:13:35.000 111 33293.80 260.69 2385.43 40.01 2010-04-21 03:13:36.000 111 33293.76 260.70 2385.41 40.01 2010-04-21 03:13:37.000 111 33293.83 260.71 2385.34 40.01 2010-04-21 03:13:38.000 111 33293.72 260.73 2385.34 40.01 2010-04-21 03:13:39.000 111 33293.83 260.67 2385.35 40.01 2010-04-21 03:13:40.000 111 33293.76 260.65 2385.26 40.01 2010-04-21 03:13:41.000 111 33293.79 260.70 2385.36 40.01 2010-04-21 03:13:42.000 111 33293.79 260.68 2385.31 40.01 2010-04-21 03:13:43.000 111 33293.89 260.68 2385.33 40.01 2010-04-21 03:13:44.000 111 33293.82 260.69 2385.42 40.01 2010-04-21 03:13:45.000 111 33293.83 260.72 2385.35 40.01 2010-04-21 03:13:46.000 111 33293.82 260.70 2385.30 40.01 2010-04-21 03:13:47.000 111 33293.76 260.69 2385.33 40.01 2010-04-21 03:13:48.000 111 33293.76 260.72 2385.35 40.01 2010-04-21 03:13:49.000 111 33293.81 260.70 2385.35 40.01 2010-04-21 03:13:50.000 111 33293.82 260.74 2385.36 40.01 2010-04-21 03:13:51.000 111 33293.86 260.70 2385.34 40.01 2010-04-21 03:13:52.000 111 33293.84 260.72 2385.34 40.01 2010-04-21 03:13:53.000 111 33293.88 260.71 2385.35 40.01 2010-04-21 03:13:54.000 111 33293.90 260.76 2385.38 40.01 2010-04-21 03:13:55.000 111 33293.93 260.73 2385.35 40.01 2010-04-21 03:13:56.000 111 33293.80 260.71 2385.35 40.01 2010-04-21 03:13:57.000 111 33293.89 260.72 2385.38 40.01 2010-04-21 03:13:58.000 111 33293.83 260.72 2385.34 40.01 2010-04-21 03:13:59.000 111 33293.83 260.72 2385.28 40.01 2010-04-21 03:14:00.000 111 33293.86 260.72 2385.37 40.01 2010-04-21 03:14:01.000 111 33293.78 260.68 2385.35 40.01 2010-04-21 03:14:02.000 111 33293.81 260.76 2385.34 40.01 2010-04-21 03:14:03.000 111 33293.86 260.73 2385.32 40.01 2010-04-21 03:14:04.000 111 33293.84 260.66 2385.31 40.01 2010-04-21 03:14:05.000 111 33293.83 260.71 2385.26 40.01 2010-04-21 03:14:06.000 111 33293.74 260.69 2385.26 40.01 2010-04-21 03:14:07.000 111 33293.81 260.70 2385.32 40.01 2010-04-21 03:14:08.000 111 33293.77 260.73 2385.34 40.01 2010-04-21 03:14:09.000 111 33293.79 260.72 2385.29 40.01 2010-04-21 03:14:10.000 111 33293.74 260.71 2385.25 40.01 2010-04-21 03:14:11.000 111 33293.72 260.73 2385.36 40.01 2010-04-21 03:14:12.000 111 33293.75 260.78 2385.34 40.01 2010-04-21 03:14:13.000 111 33293.74 260.74 2385.35 40.01 2010-04-21 03:14:14.000 111 33293.74 260.75 2385.40 40.01 2010-04-21 03:14:15.000 111 33293.70 260.69 2385.39 40.01 2010-04-21 03:14:16.000 111 33293.63 260.70 2385.30 40.01 2010-04-21 03:14:17.000 111 33293.70 260.70 2385.34 40.01 2010-04-21 03:14:18.000 111 33293.77 260.72 2385.27 40.01 2010-04-21 03:14:19.000 111 33293.81 260.71 2385.29 40.01 2010-04-21 03:14:20.000 111 33293.86 260.80 2385.30 40.01 2010-04-21 03:14:21.000 111 33293.75 260.71 2385.31 40.01 2010-04-21 03:14:22.000 111 33293.83 260.72 2385.30 40.01 2010-04-21 03:14:23.000 111 33293.79 260.72 2385.35 40.01 2010-04-21 03:14:24.000 111 33293.78 260.75 2385.30 40.01 2010-04-21 03:14:25.000 111 33293.83 260.77 2385.25 40.01 2010-04-21 03:14:26.000 111 33293.80 260.77 2385.28 40.01 2010-04-21 03:14:27.000 111 33293.84 260.74 2385.32 40.01 2010-04-21 03:14:28.000 111 33293.76 260.73 2385.34 40.01 2010-04-21 03:14:29.000 111 33293.70 260.71 2385.25 40.01 2010-04-21 03:14:30.000 111 33293.81 260.71 2385.26 40.01 2010-04-21 03:14:31.000 111 33293.70 260.71 2385.30 40.01 2010-04-21 03:14:32.000 111 33293.74 260.72 2385.35 40.01 2010-04-21 03:14:33.000 111 33293.78 260.74 2385.32 40.01 2010-04-21 03:14:34.000 111 33293.67 260.70 2385.29 40.01 2010-04-21 03:14:35.000 111 33293.68 260.76 2385.27 40.01 2010-04-21 03:14:36.000 111 33293.76 260.67 2385.31 40.01 2010-04-21 03:14:37.000 111 33293.66 260.75 2385.25 40.01 2010-04-21 03:14:38.000 111 33293.72 260.74 2385.26 40.01 2010-04-21 03:14:39.000 111 33293.78 260.76 2385.32 40.01 2010-04-21 03:14:40.000 111 33293.63 260.76 2385.25 40.01 2010-04-21 03:14:41.000 111 33293.70 260.76 2385.28 40.01 2010-04-21 03:14:42.000 111 33293.64 260.73 2385.20 40.01 2010-04-21 03:14:43.000 111 33293.76 260.72 2385.29 40.01 2010-04-21 03:14:44.000 111 33293.64 260.73 2385.34 40.01 2010-04-21 03:14:45.000 111 33293.70 260.69 2385.28 40.01 2010-04-21 03:14:46.000 111 33293.67 260.67 2385.27 40.01 2010-04-21 03:14:47.000 111 33293.77 260.74 2385.26 40.01 2010-04-21 03:14:48.000 111 33293.73 260.73 2385.20 40.01 2010-04-21 03:14:49.000 111 33293.73 260.74 2385.32 40.01 2010-04-21 03:14:50.000 111 33293.64 260.71 2385.37 40.01 2010-04-21 03:14:51.000 111 33293.67 260.74 2385.24 40.01 2010-04-21 03:14:52.000 111 33293.61 260.74 2385.30 40.01 2010-04-21 03:14:53.000 111 33293.58 260.74 2385.35 40.01 2010-04-21 03:14:54.000 111 33293.75 260.73 2385.39 40.01 2010-04-21 03:14:55.000 111 33293.58 260.74 2385.32 40.01 2010-04-21 03:14:56.000 111 33293.56 260.74 2385.36 40.01 2010-04-21 03:14:57.000 111 33293.65 260.75 2385.28 40.01 2010-04-21 03:14:58.000 111 33293.66 260.71 2385.31 40.01 2010-04-21 03:14:59.000 111 33293.78 260.70 2385.28 40.01 2010-04-21 03:15:00.000 111 33293.67 260.70 2385.29 40.01 2010-04-21 03:15:01.000 111 33293.72 260.67 2385.28 40.01 2010-04-21 03:15:02.000 111 33293.56 260.72 2385.30 40.01 2010-04-21 03:15:03.000 111 33293.68 260.74 2385.34 40.01 2010-04-21 03:15:04.000 111 33293.61 260.73 2385.29 40.01 2010-04-21 03:15:05.000 111 33293.57 260.69 2385.32 40.01 2010-04-21 03:15:06.000 111 33293.51 260.73 2385.23 40.01 2010-04-21 03:15:07.000 111 33293.60 260.72 2385.25 40.01 2010-04-21 03:15:08.000 111 33293.48 260.74 2385.25 40.01 2010-04-21 03:15:09.000 111 33293.40 260.74 2385.35 40.01 2010-04-21 03:15:10.000 111 33293.48 260.70 2385.33 40.01 2010-04-21 03:15:11.000 111 33293.48 260.74 2385.23 40.01 2010-04-21 03:15:12.000 111 33293.55 260.73 2385.25 40.01 2010-04-21 03:15:13.000 111 33293.47 260.72 2385.28 40.01 2010-04-21 03:15:14.000 111 33293.44 260.70 2385.28 40.01 2010-04-21 03:15:15.000 111 33293.55 260.73 2385.26 40.01 2010-04-21 03:15:16.000 111 33293.42 260.70 2385.24 40.01 2010-04-21 03:15:17.000 111 33293.47 260.69 2385.35 40.01 2010-04-21 03:15:18.000 111 33293.52 260.74 2385.36 40.01 2010-04-21 03:15:19.000 111 33293.54 260.71 2385.26 40.01 2010-04-21 03:15:20.000 111 33293.61 260.69 2385.30 40.01 2010-04-21 03:15:21.000 111 33293.53 260.69 2385.29 40.01 2010-04-21 03:15:22.000 111 33293.46 260.68 2385.25 40.01 2010-04-21 03:15:23.000 111 33293.51 260.62 2385.30 40.01 2010-04-21 03:15:24.000 111 33293.55 260.65 2385.27 40.01 2010-04-21 03:15:25.000 111 33293.51 260.69 2385.29 40.01 2010-04-21 03:15:26.000 111 33293.61 260.67 2385.30 40.01 2010-04-21 03:15:27.000 111 33293.63 260.71 2385.28 40.01 2010-04-21 03:15:28.000 111 33293.55 260.66 2385.23 40.01 2010-04-21 03:15:29.000 111 33293.62 260.70 2385.35 40.01 2010-04-21 03:15:30.000 111 33293.60 260.66 2385.23 40.01 2010-04-21 03:15:31.000 111 33293.70 260.70 2385.29 40.01 2010-04-21 03:15:32.000 111 33293.72 260.68 2385.20 40.01 2010-04-21 03:15:33.000 111 33293.72 260.69 2385.25 40.01 2010-04-21 03:15:34.000 111 33293.58 260.69 2385.28 40.01 2010-04-21 03:15:35.000 111 33293.61 260.67 2385.30 40.01 2010-04-21 03:15:36.000 111 33293.67 260.69 2385.27 40.01 2010-04-21 03:15:37.000 111 33293.80 260.67 2385.37 40.01 2010-04-21 03:15:38.000 111 33293.60 260.72 2385.28 40.01 2010-04-21 03:15:39.000 111 33293.73 260.70 2385.26 40.01 2010-04-21 03:15:40.000 111 33293.61 260.65 2385.32 40.01 2010-04-21 03:15:41.000 111 33293.66 260.70 2385.22 40.01 2010-04-21 03:15:42.000 111 33293.70 260.67 2385.32 40.01 2010-04-21 03:15:43.000 111 33293.64 260.66 2385.25 40.01 2010-04-21 03:15:44.000 111 33293.70 260.66 2385.28 40.01 2010-04-21 03:15:45.000 111 33293.67 260.68 2385.21 40.01 2010-04-21 03:15:46.000 111 33293.64 260.68 2385.22 40.01 2010-04-21 03:15:47.000 111 33293.66 260.70 2385.20 40.01 2010-04-21 03:15:48.000 111 33293.66 260.67 2385.26 40.01 2010-04-21 03:15:49.000 111 33293.64 260.65 2385.21 40.01 2010-04-21 03:15:50.000 111 33293.58 260.67 2385.30 40.01 2010-04-21 03:15:51.000 111 33293.66 260.70 2385.21 40.01 2010-04-21 03:15:52.000 111 33293.59 260.69 2385.25 40.01 2010-04-21 03:15:53.000 111 33293.66 260.67 2385.23 40.01 2010-04-21 03:15:54.000 111 33293.63 260.71 2385.19 40.01 2010-04-21 03:15:55.000 111 33293.66 260.68 2385.25 40.01 2010-04-21 03:15:56.000 111 33293.58 260.71 2385.30 40.01 2010-04-21 03:15:57.000 111 33293.77 260.68 2385.13 40.01 2010-04-21 03:15:58.000 111 33293.78 260.69 2385.14 40.01 2010-04-21 03:15:59.000 111 33293.67 260.65 2385.23 40.01 2010-04-21 03:16:00.000 111 33293.75 260.68 2385.25 40.01 2010-04-21 03:16:01.000 111 33293.67 260.65 2385.23 40.01 2010-04-21 03:16:02.000 111 33293.78 260.71 2385.27 40.01 2010-04-21 03:16:03.000 111 33293.67 260.68 2385.17 40.01 2010-04-21 03:16:04.000 111 33293.75 260.68 2385.22 40.01 2010-04-21 03:16:05.000 111 33293.75 260.69 2385.26 40.01 2010-04-21 03:16:06.000 111 33293.63 260.70 2385.22 40.01 2010-04-21 03:16:07.000 111 33293.58 260.66 2385.30 40.01 2010-04-21 03:16:08.000 111 33293.75 260.67 2385.26 40.01 2010-04-21 03:16:09.000 111 33293.71 260.67 2385.24 40.01 2010-04-21 03:16:10.000 111 33293.67 260.67 2385.25 40.01 2010-04-21 03:16:11.000 111 33293.63 260.66 2385.26 40.01 2010-04-21 03:16:12.000 111 33293.63 260.65 2385.26 40.01 2010-04-21 03:16:13.000 111 33293.64 260.69 2385.17 40.01 2010-04-21 03:16:14.000 111 33293.59 260.69 2385.22 40.01 2010-04-21 03:16:15.000 111 33293.58 260.64 2385.25 40.01 2010-04-21 03:16:16.000 111 33293.66 260.63 2385.22 40.01 2010-04-21 03:16:17.000 111 33293.65 260.65 2385.12 40.01 2010-04-21 03:16:18.000 111 33293.67 260.62 2385.20 40.01 2010-04-21 03:16:19.000 111 33293.69 260.67 2385.20 40.01 2010-04-21 03:16:20.000 111 33293.75 260.63 2385.26 40.01 2010-04-21 03:16:21.000 111 33293.72 260.65 2385.22 40.01 2010-04-21 03:16:22.000 111 33293.75 260.64 2385.30 40.01 2010-04-21 03:16:23.000 111 33293.71 260.67 2385.23 40.01 2010-04-21 03:16:24.000 111 33293.66 260.68 2385.17 40.01 2010-04-21 03:16:25.000 111 33293.68 260.66 2385.13 40.01 2010-04-21 03:16:26.000 111 33293.64 260.64 2385.15 40.01 2010-04-21 03:16:27.000 111 33293.80 260.65 2385.26 40.01 2010-04-21 03:16:28.000 111 33293.67 260.65 2385.23 40.01 2010-04-21 03:16:29.000 111 33293.74 260.67 2385.22 40.01 2010-04-21 03:16:30.000 111 33293.78 260.62 2385.21 40.01 2010-04-21 03:16:31.000 111 33293.79 260.67 2385.09 40.01 2010-04-21 03:16:32.000 111 33293.66 260.64 2385.16 40.01 2010-04-21 03:16:33.000 111 33293.79 260.65 2385.15 40.01 2010-04-21 03:16:34.000 111 33293.76 260.65 2385.15 40.01 2010-04-21 03:16:35.000 111 33293.73 260.65 2385.26 40.01 2010-04-21 03:16:36.000 111 33293.81 260.67 2385.21 40.01 2010-04-21 03:16:37.000 111 33293.81 260.62 2385.11 40.01 2010-04-21 03:16:38.000 111 33293.79 260.63 2385.23 40.01 2010-04-21 03:16:39.000 111 33293.78 260.68 2385.12 40.01 2010-04-21 03:16:40.000 111 33293.85 260.67 2385.11 40.01 2010-04-21 03:16:41.000 111 33293.86 260.64 2385.17 40.01 2010-04-21 03:16:42.000 111 33293.83 260.71 2385.13 40.01 2010-04-21 03:16:43.000 111 33293.85 260.64 2385.22 40.01 2010-04-21 03:16:44.000 111 33293.96 260.67 2385.13 40.01 2010-04-21 03:16:45.000 111 33293.90 260.69 2385.16 40.01 2010-04-21 03:16:46.000 111 33293.82 260.68 2385.14 40.01 2010-04-21 03:16:47.000 111 33293.77 260.67 2385.11 40.01 2010-04-21 03:16:48.000 111 33293.81 260.64 2385.14 40.01 2010-04-21 03:16:49.000 111 33293.71 260.64 2385.15 40.01 2010-04-21 03:16:50.000 111 33293.76 260.62 2385.13 40.01 2010-04-21 03:16:51.000 111 33293.79 260.64 2385.07 40.01 2010-04-21 03:16:52.000 111 33293.72 260.60 2385.09 40.01 2010-04-21 03:16:53.000 111 33293.78 260.63 2385.09 40.01 2010-04-21 03:16:54.000 111 33293.73 260.65 2385.13 40.01 2010-04-21 03:16:55.000 111 33293.78 260.57 2385.20 40.01 2010-04-21 03:16:56.000 111 33293.76 260.64 2385.16 40.01 2010-04-21 03:16:57.000 111 33293.78 260.61 2385.05 40.01 2010-04-21 03:16:58.000 111 33293.72 260.63 2385.10 40.01 2010-04-21 03:16:59.000 111 33293.75 260.60 2385.09 40.01 2010-04-21 03:17:00.000 111 33293.79 260.59 2385.15 40.01 2010-04-21 03:17:01.000 111 33293.81 260.63 2385.14 40.01 2010-04-21 03:17:02.000 111 33293.72 260.64 2385.13 40.01 2010-04-21 03:17:03.000 111 33293.77 260.59 2385.10 40.01 2010-04-21 03:17:04.000 111 33293.76 260.60 2385.16 40.01 2010-04-21 03:17:05.000 111 33293.77 260.59 2385.11 40.01 2010-04-21 03:17:06.000 111 33293.80 260.57 2385.08 40.01 2010-04-21 03:17:07.000 111 33293.76 260.57 2385.20 40.01 2010-04-21 03:17:08.000 111 33293.78 260.61 2385.10 40.01 2010-04-21 03:17:09.000 111 33293.85 260.62 2385.17 40.01 2010-04-21 03:17:10.000 111 33293.82 260.61 2385.15 40.01 2010-04-21 03:17:11.000 111 33293.88 260.56 2385.13 40.01 2010-04-21 03:17:12.000 111 33293.91 260.57 2385.07 40.01 2010-04-21 03:17:13.000 111 33293.88 260.57 2385.11 40.01 2010-04-21 03:17:14.000 111 33293.79 260.57 2385.09 40.01 2010-04-21 03:17:15.000 111 33293.93 260.56 2385.14 40.01 2010-04-21 03:17:16.000 111 33293.89 260.57 2385.15 40.01 2010-04-21 03:17:17.000 111 33293.91 260.56 2385.01 40.01 2010-04-21 03:17:18.000 111 33293.86 260.56 2385.06 40.01 2010-04-21 03:17:19.000 111 33293.82 260.56 2385.05 40.01 2010-04-21 03:17:20.000 111 33293.93 260.60 2385.08 40.01 2010-04-21 03:17:21.000 111 33293.88 260.56 2385.03 40.01 2010-04-21 03:17:22.000 111 33293.88 260.56 2385.07 40.01 2010-04-21 03:17:23.000 111 33293.91 260.52 2385.02 40.01 2010-04-21 03:17:24.000 111 33293.91 260.53 2385.05 40.01 2010-04-21 03:17:25.000 111 33293.93 260.54 2385.02 40.01 2010-04-21 03:17:26.000 111 33293.99 260.54 2385.09 40.01 2010-04-21 03:17:27.000 111 33293.97 260.51 2385.05 40.01 2010-04-21 03:17:28.000 111 33293.96 260.49 2385.07 40.01 2010-04-21 03:17:29.000 111 33294.00 260.53 2385.08 40.01 2010-04-21 03:17:30.000 111 33294.11 260.52 2385.07 40.01 2010-04-21 03:17:31.000 111 33294.10 260.54 2385.04 40.01 2010-04-21 03:17:32.000 111 33293.98 260.54 2384.95 40.01 2010-04-21 03:17:33.000 111 33294.04 260.56 2385.07 40.01 2010-04-21 03:17:34.000 111 33294.01 260.53 2385.00 40.01 2010-04-21 03:17:35.000 111 33294.10 260.54 2385.10 40.01 2010-04-21 03:17:36.000 111 33294.07 260.54 2385.03 40.01 2010-04-21 03:17:37.000 111 33293.96 260.51 2385.10 40.01 2010-04-21 03:17:38.000 111 33294.20 260.49 2385.04 40.01 2010-04-21 03:17:39.000 111 33294.07 260.50 2384.97 40.01 2010-04-21 03:17:40.000 111 33294.03 260.48 2385.02 40.01 2010-04-21 03:17:41.000 111 33294.06 260.53 2384.94 40.01 2010-04-21 03:17:42.000 111 33294.11 260.50 2385.03 40.01 2010-04-21 03:17:43.000 111 33294.03 260.53 2385.04 40.01 2010-04-21 03:17:44.000 111 33294.08 260.53 2385.01 40.01 2010-04-21 03:17:45.000 111 33294.11 260.48 2384.97 40.01 2010-04-21 03:17:46.000 111 33294.11 260.46 2385.03 40.01 2010-04-21 03:17:47.000 111 33294.08 260.49 2384.94 40.01 2010-04-21 03:17:48.000 111 33294.10 260.47 2385.07 40.01 2010-04-21 03:17:49.000 111 33294.13 260.48 2385.08 40.01 2010-04-21 03:17:50.000 111 33294.08 260.49 2385.11 40.01 2010-04-21 03:17:51.000 111 33294.09 260.48 2385.07 40.01 2010-04-21 03:17:52.000 111 33294.13 260.51 2385.05 40.01 2010-04-21 03:17:53.000 111 33294.10 260.51 2384.95 40.01 2010-04-21 03:17:54.000 111 33294.13 260.47 2385.05 40.01 2010-04-21 03:17:55.000 111 33294.06 260.48 2384.98 40.01 2010-04-21 03:17:56.000 111 33294.14 260.45 2384.97 40.01 2010-04-21 03:17:57.000 111 33294.10 260.43 2385.04 40.01 2010-04-21 03:17:58.000 111 33294.09 260.43 2384.94 40.01 2010-04-21 03:17:59.000 111 33294.09 260.46 2385.03 40.01 2010-04-21 03:18:00.000 111 33294.09 260.43 2385.01 40.01 2010-04-21 03:18:01.000 111 33294.06 260.44 2384.98 40.01 2010-04-21 03:18:02.000 111 33294.04 260.45 2384.97 40.01 2010-04-21 03:18:03.000 111 33294.17 260.48 2385.03 40.01 2010-04-21 03:18:04.000 111 33294.00 260.45 2385.03 40.01 2010-04-21 03:18:05.000 111 33294.15 260.46 2385.00 40.01 2010-04-21 03:18:06.000 111 33294.03 260.45 2384.89 40.01 2010-04-21 03:18:07.000 111 33294.13 260.45 2384.88 40.01 2010-04-21 03:18:08.000 111 33294.21 260.45 2384.86 40.01 2010-04-21 03:18:09.000 111 33294.19 260.47 2384.96 40.01 2010-04-21 03:18:10.000 111 33294.26 260.45 2384.94 40.01 2010-04-21 03:18:11.000 111 33294.28 260.42 2384.95 40.01 2010-04-21 03:18:12.000 111 33294.24 260.43 2384.92 40.01 2010-04-21 03:18:13.000 111 33294.20 260.43 2384.99 40.01 2010-04-21 03:18:14.000 111 33294.34 260.49 2384.93 40.01 2010-04-21 03:18:15.000 111 33294.19 260.43 2384.85 40.01 2010-04-21 03:18:16.000 111 33294.24 260.44 2384.83 40.01 2010-04-21 03:18:17.000 111 33294.33 260.47 2384.92 40.01 2010-04-21 03:18:18.000 111 33294.25 260.44 2384.95 40.01 2010-04-21 03:18:19.000 111 33294.24 260.41 2384.96 40.01 2010-04-21 03:18:20.000 111 33294.26 260.42 2384.97 40.01 2010-04-21 03:18:21.000 111 33294.28 260.42 2384.95 40.01 2010-04-21 03:18:22.000 111 33294.30 260.41 2384.94 40.01 2010-04-21 03:18:23.000 111 33294.19 260.41 2384.89 40.01 2010-04-21 03:18:24.000 111 33294.32 260.43 2385.01 40.01 2010-04-21 03:18:25.000 111 33294.26 260.38 2384.92 40.01 2010-04-21 03:18:26.000 111 33294.20 260.41 2384.95 40.01 2010-04-21 03:18:27.000 111 33294.31 260.41 2384.93 40.01 2010-04-21 03:18:28.000 111 33294.25 260.43 2384.99 40.01 2010-04-21 03:18:29.000 111 33294.36 260.39 2384.88 40.01 2010-04-21 03:18:30.000 111 33294.28 260.41 2384.95 40.01 2010-04-21 03:18:31.000 111 33294.26 260.42 2384.94 40.01 2010-04-21 03:18:32.000 111 33294.22 260.35 2384.89 40.01 2010-04-21 03:18:33.000 111 33294.32 260.37 2384.92 40.01 2010-04-21 03:18:34.000 111 33294.32 260.38 2384.83 40.01 2010-04-21 03:18:35.000 111 33294.26 260.33 2384.97 40.01 2010-04-21 03:18:36.000 111 33294.25 260.41 2384.87 40.01 2010-04-21 03:18:37.000 111 33294.23 260.39 2384.86 40.01 2010-04-21 03:18:38.000 111 33294.30 260.38 2384.95 40.01 2010-04-21 03:18:39.000 111 33294.34 260.38 2384.87 40.01 2010-04-21 03:18:40.000 111 33294.32 260.41 2384.89 40.01 2010-04-21 03:18:41.000 111 33294.30 260.39 2384.85 40.01 2010-04-21 03:18:42.000 111 33294.34 260.42 2384.89 40.01 2010-04-21 03:18:43.000 111 33294.28 260.36 2384.94 40.01 2010-04-21 03:18:44.000 111 33294.29 260.42 2384.94 40.01 2010-04-21 03:18:45.000 111 33294.26 260.36 2384.97 40.01 2010-04-21 03:18:46.000 111 33294.31 260.38 2384.94 40.01 2010-04-21 03:18:47.000 111 33294.25 260.38 2384.90 40.01 2010-04-21 03:18:48.000 111 33294.26 260.33 2384.91 40.01 2010-04-21 03:18:49.000 111 33294.20 260.36 2384.89 40.01 2010-04-21 03:18:50.000 111 33294.28 260.37 2384.89 40.01 2010-04-21 03:18:51.000 111 33294.35 260.38 2384.91 40.01 2010-04-21 03:18:52.000 111 33294.40 260.35 2384.86 40.01 2010-04-21 03:18:53.000 111 33294.35 260.30 2384.92 40.01 2010-04-21 03:18:54.000 111 33294.35 260.33 2384.89 40.01 2010-04-21 03:18:55.000 111 33294.26 260.37 2384.97 40.01 2010-04-21 03:18:56.000 111 33294.47 260.35 2384.85 40.01 2010-04-21 03:18:57.000 111 33294.49 260.35 2384.89 40.01 2010-04-21 03:18:58.000 111 33294.35 260.29 2384.81 40.01 2010-04-21 03:18:59.000 111 33294.43 260.34 2384.85 40.01 2010-04-21 03:19:00.000 111 33294.46 260.31 2384.84 40.01 2010-04-21 03:19:01.000 111 33294.42 260.27 2384.78 40.01 2010-04-21 03:19:02.000 111 33294.44 260.29 2384.89 40.01 2010-04-21 03:19:03.000 111 33294.59 260.31 2384.88 40.01 2010-04-21 03:19:04.000 111 33294.43 260.32 2384.82 40.01 2010-04-21 03:19:05.000 111 33294.51 260.31 2384.89 40.01 2010-04-21 03:19:06.000 111 33294.43 260.30 2384.84 40.01 2010-04-21 03:19:07.000 111 33294.49 260.28 2384.81 40.01 2010-04-21 03:19:08.000 111 33294.51 260.29 2384.81 40.01 2010-04-21 03:19:09.000 111 33294.44 260.28 2384.81 40.01 2010-04-21 03:19:10.000 111 33294.46 260.25 2384.82 40.01 2010-04-21 03:19:11.000 111 33294.55 260.29 2384.90 40.01 2010-04-21 03:19:12.000 111 33294.52 260.25 2384.87 40.01 2010-04-21 03:19:13.000 111 33294.47 260.29 2384.85 40.01 2010-04-21 03:19:14.000 111 33294.40 260.23 2384.87 40.01 2010-04-21 03:19:15.000 111 33294.45 260.30 2384.83 40.01 2010-04-21 03:19:16.000 111 33294.41 260.28 2384.93 40.01 2010-04-21 03:19:17.000 111 33294.47 260.21 2384.91 40.01 2010-04-21 03:19:18.000 111 33294.61 260.27 2384.90 40.01 2010-04-21 03:19:19.000 111 33294.44 260.26 2384.86 40.01 2010-04-21 03:19:20.000 111 33294.55 260.22 2384.87 40.01 2010-04-21 03:19:21.000 111 33294.54 260.26 2384.80 40.01 2010-04-21 03:19:22.000 111 33294.52 260.26 2384.83 40.01 2010-04-21 03:19:23.000 111 33294.60 260.23 2384.85 40.01 2010-04-21 03:19:24.000 111 33294.54 260.23 2384.85 40.01 2010-04-21 03:19:25.000 111 33294.52 260.18 2384.91 40.01 2010-04-21 03:19:26.000 111 33294.66 260.22 2384.88 40.01 2010-04-21 03:19:27.000 111 33294.57 260.21 2384.89 40.01 2010-04-21 03:19:28.000 111 33294.70 260.20 2384.88 40.01 2010-04-21 03:19:29.000 111 33294.62 260.23 2384.89 40.01 2010-04-21 03:19:30.000 111 33294.63 260.23 2384.80 40.01 2010-04-21 03:19:31.000 111 33294.65 260.21 2384.84 40.01 2010-04-21 03:19:32.000 111 33294.63 260.23 2384.82 40.01 2010-04-21 03:19:33.000 111 33294.72 260.20 2384.85 40.01 2010-04-21 03:19:34.000 111 33294.61 260.22 2384.80 40.01 2010-04-21 03:19:35.000 111 33294.63 260.22 2384.83 40.01 2010-04-21 03:19:36.000 111 33294.66 260.20 2384.86 40.01 2010-04-21 03:19:37.000 111 33294.67 260.19 2384.79 40.01 2010-04-21 03:19:38.000 111 33294.60 260.20 2384.78 40.01 2010-04-21 03:19:39.000 111 33294.65 260.18 2384.80 40.01 2010-04-21 03:19:40.000 111 33294.63 260.19 2384.85 40.01 2010-04-21 03:19:41.000 111 33294.66 260.19 2384.86 40.01 2010-04-21 03:19:42.000 111 33294.68 260.20 2384.78 40.01 2010-04-21 03:19:43.000 111 33294.74 260.19 2384.80 40.01 2010-04-21 03:19:44.000 111 33294.79 260.18 2384.72 40.01 2010-04-21 03:19:45.000 111 33294.74 260.16 2384.79 40.01 2010-04-21 03:19:46.000 111 33294.77 260.16 2384.80 40.01 2010-04-21 03:19:47.000 111 33294.80 260.19 2384.83 40.01 2010-04-21 03:19:48.000 111 33294.77 260.17 2384.82 40.01 2010-04-21 03:19:49.000 111 33294.84 260.17 2384.78 40.01 2010-04-21 03:19:50.000 111 33294.76 260.17 2384.73 40.01 2010-04-21 03:19:51.000 111 33294.85 260.18 2384.80 40.01 2010-04-21 03:19:52.000 111 33294.87 260.16 2384.79 40.01 2010-04-21 03:19:53.000 111 33294.83 260.18 2384.79 40.01 2010-04-21 03:19:54.000 111 33294.74 260.17 2384.86 40.01 2010-04-21 03:19:55.000 111 33294.74 260.13 2384.81 40.01 2010-04-21 03:19:56.000 111 33294.94 260.14 2384.75 40.01 2010-04-21 03:19:57.000 111 33294.87 260.13 2384.70 40.01 2010-04-21 03:19:58.000 111 33294.79 260.09 2384.71 40.01 2010-04-21 03:19:59.000 111 33294.91 260.21 2384.80 40.01 2010-04-21 03:20:00.000 111 33294.85 260.14 2384.74 40.01 2010-04-21 03:20:01.000 111 33294.79 260.17 2384.76 40.01 2010-04-21 03:20:02.000 111 33294.87 260.11 2384.75 40.01 2010-04-21 03:20:03.000 111 33294.88 260.13 2384.74 40.01 2010-04-21 03:20:04.000 111 33294.85 260.12 2384.76 40.01 2010-04-21 03:20:05.000 111 33294.88 260.10 2384.72 40.01 2010-04-21 03:20:06.000 111 33294.93 260.12 2384.70 40.01 2010-04-21 03:20:07.000 111 33294.94 260.13 2384.76 40.01 2010-04-21 03:20:08.000 111 33294.93 260.10 2384.82 40.01 2010-04-21 03:20:09.000 111 33294.88 260.10 2384.70 40.01 2010-04-21 03:20:10.000 111 33294.84 260.08 2384.76 40.01 2010-04-21 03:20:11.000 111 33294.91 260.13 2384.78 40.01 2010-04-21 03:20:12.000 111 33294.82 260.10 2384.74 40.01 2010-04-21 03:20:13.000 111 33295.01 260.11 2384.73 40.01 2010-04-21 03:20:14.000 111 33294.87 260.12 2384.82 40.01 2010-04-21 03:20:15.000 111 33294.97 260.10 2384.74 40.01 2010-04-21 03:20:16.000 111 33294.94 260.10 2384.68 40.01 2010-04-21 03:20:17.000 111 33294.96 260.12 2384.78 40.01 2010-04-21 03:20:18.000 111 33294.91 260.14 2384.76 40.01 2010-04-21 03:20:19.000 111 33294.99 260.08 2384.76 40.01 2010-04-21 03:20:20.000 111 33295.03 260.11 2384.73 40.01 2010-04-21 03:20:21.000 111 33295.03 260.08 2384.63 40.01 2010-04-21 03:20:22.000 111 33294.96 260.11 2384.68 40.01 2010-04-21 03:20:23.000 111 33294.98 260.13 2384.79 40.01 2010-04-21 03:20:24.000 111 33295.02 260.13 2384.76 40.01 2010-04-21 03:20:25.000 111 33294.94 260.12 2384.74 40.01 2010-04-21 03:20:26.000 111 33295.05 260.08 2384.76 40.01 2010-04-21 03:20:27.000 111 33294.97 260.06 2384.72 40.01 2010-04-21 03:20:28.000 111 33294.99 260.11 2384.74 40.01 2010-04-21 03:20:29.000 111 33294.98 260.06 2384.67 40.01 2010-04-21 03:20:30.000 111 33294.97 260.14 2384.73 40.01 2010-04-21 03:20:31.000 111 33295.11 260.09 2384.74 40.01 2010-04-21 03:20:32.000 111 33295.05 260.06 2384.68 40.01 2010-04-21 03:20:33.000 111 33294.95 260.04 2384.78 40.01 2010-04-21 03:20:34.000 111 33295.01 260.03 2384.76 40.01 2010-04-21 03:20:35.000 111 33294.99 260.08 2384.68 40.01 2010-04-21 03:20:36.000 111 33295.06 260.10 2384.74 40.01 2010-04-21 03:20:37.000 111 33295.13 260.04 2384.70 40.01 2010-04-21 03:20:38.000 111 33295.09 260.07 2384.74 40.01 2010-04-21 03:20:39.000 111 33295.04 260.10 2384.77 40.01 2010-04-21 03:20:40.000 111 33295.07 260.11 2384.72 40.01 2010-04-21 03:20:41.000 111 33295.09 260.12 2384.78 40.01 2010-04-21 03:20:42.000 111 33295.14 260.05 2384.74 40.01 2010-04-21 03:20:43.000 111 33295.09 260.08 2384.66 40.01 2010-04-21 03:20:44.000 111 33295.14 260.08 2384.76 40.01 2010-04-21 03:20:45.000 111 33295.16 260.02 2384.74 40.01 2010-04-21 03:20:46.000 111 33295.05 260.05 2384.75 40.01 2010-04-21 03:20:47.000 111 33295.13 260.03 2384.76 40.01 2010-04-21 03:20:48.000 111 33295.07 260.06 2384.67 40.01 2010-04-21 03:20:49.000 111 33294.92 260.11 2384.72 40.01 2010-04-21 03:20:50.000 111 33295.14 260.07 2384.70 40.01 2010-04-21 03:20:51.000 111 33295.15 260.11 2384.71 40.01 2010-04-21 03:20:52.000 111 33295.03 260.09 2384.77 40.01 2010-04-21 03:20:53.000 111 33295.06 260.08 2384.76 40.01 2010-04-21 03:20:54.000 111 33295.07 260.07 2384.77 40.01 2010-04-21 03:20:55.000 111 33295.16 260.06 2384.72 40.01 2010-04-21 03:20:56.000 111 33295.10 260.04 2384.76 40.01 2010-04-21 03:20:57.000 111 33295.12 260.04 2384.74 40.01 2010-04-21 03:20:58.000 111 33295.20 260.03 2384.73 40.01 2010-04-21 03:20:59.000 111 33295.18 260.02 2384.76 40.01 2010-04-21 03:21:00.000 111 33295.19 260.04 2384.84 40.01 2010-04-21 03:21:01.000 111 33295.19 260.04 2384.78 40.01 2010-04-21 03:21:02.000 111 33295.23 260.02 2384.79 40.01 2010-04-21 03:21:03.000 111 33295.27 260.04 2384.84 40.01 2010-04-21 03:21:04.000 111 33295.25 260.01 2384.76 40.01 2010-04-21 03:21:05.000 111 33295.21 260.02 2384.79 40.01 2010-04-21 03:21:06.000 111 33295.18 260.05 2384.73 40.01 2010-04-21 03:21:07.000 111 33295.25 260.04 2384.79 40.01 2010-04-21 03:21:08.000 111 33295.22 260.02 2384.74 40.01 2010-04-21 03:21:09.000 111 33295.14 259.99 2384.73 40.01 2010-04-21 03:21:10.000 111 33295.11 259.97 2384.70 40.01 2010-04-21 03:21:11.000 111 33295.21 260.10 2384.73 40.01 2010-04-21 03:21:12.000 111 33295.19 260.02 2384.67 40.01 2010-04-21 03:21:13.000 111 33295.18 259.99 2384.67 40.01 2010-04-21 03:21:14.000 111 33295.09 260.02 2384.70 40.01 2010-04-21 03:21:15.000 111 33295.15 260.03 2384.76 40.01 2010-04-21 03:21:16.000 111 33295.07 260.01 2384.75 40.01 2010-04-21 03:21:17.000 111 33295.07 259.99 2384.73 40.01 2010-04-21 03:21:18.000 111 33295.14 259.99 2384.64 40.01 2010-04-21 03:21:19.000 111 33295.18 260.04 2384.71 40.01 2010-04-21 03:21:20.000 111 33295.21 260.00 2384.82 40.01 2010-04-21 03:21:21.000 111 33295.21 260.00 2384.72 40.01 2010-04-21 03:21:22.000 111 33295.12 260.01 2384.72 40.01 2010-04-21 03:21:23.000 111 33295.18 259.98 2384.76 40.01 2010-04-21 03:21:24.000 111 33295.21 260.00 2384.73 40.01 2010-04-21 03:21:25.000 111 33295.31 259.98 2384.78 40.01 2010-04-21 03:21:26.000 111 33295.31 259.99 2384.74 40.01 2010-04-21 03:21:27.000 111 33295.15 260.00 2384.78 40.01 2010-04-21 03:21:28.000 111 33295.26 259.98 2384.76 40.01 2010-04-21 03:21:29.000 111 33295.27 260.00 2384.70 40.01 2010-04-21 03:21:30.000 111 33295.34 260.03 2384.73 40.01 2010-04-21 03:21:31.000 111 33295.27 260.00 2384.68 40.01 2010-04-21 03:21:32.000 111 33295.31 259.99 2384.70 40.01 2010-04-21 03:21:33.000 111 33295.46 259.99 2384.68 40.01 2010-04-21 03:21:34.000 111 33295.34 259.98 2384.72 40.01 2010-04-21 03:21:35.000 111 33295.34 259.94 2384.81 40.01 2010-04-21 03:21:36.000 111 33295.34 259.96 2384.61 40.01 2010-04-21 03:21:37.000 111 33295.31 259.94 2384.73 40.01 2010-04-21 03:21:38.000 111 33295.41 259.95 2384.66 40.01 2010-04-21 03:21:39.000 111 33295.37 260.01 2384.66 40.01 2010-04-21 03:21:40.000 111 33295.34 259.97 2384.61 40.01 2010-04-21 03:21:41.000 111 33295.37 260.00 2384.68 40.01 2010-04-21 03:21:42.000 111 33295.42 259.96 2384.74 40.01 2010-04-21 03:21:43.000 111 33295.37 260.01 2384.68 40.01 2010-04-21 03:21:44.000 111 33295.45 259.97 2384.65 40.01 2010-04-21 03:21:45.000 111 33295.42 259.98 2384.65 40.01 2010-04-21 03:21:46.000 111 33295.40 259.94 2384.67 40.01 2010-04-21 03:21:47.000 111 33295.44 259.98 2384.60 40.01 2010-04-21 03:21:48.000 111 33295.47 259.95 2384.68 40.01 2010-04-21 03:21:49.000 111 33295.31 259.93 2384.76 40.01 2010-04-21 03:21:50.000 111 33295.48 259.92 2384.73 40.01 2010-04-21 03:21:51.000 111 33295.47 259.98 2384.66 40.01 2010-04-21 03:21:52.000 111 33295.51 259.94 2384.68 40.01 2010-04-21 03:21:53.000 111 33295.50 259.92 2384.67 40.01 2010-04-21 03:21:54.000 111 33295.50 259.95 2384.57 40.01 2010-04-21 03:21:55.000 111 33295.50 259.95 2384.71 40.01 2010-04-21 03:21:56.000 111 33295.43 259.91 2384.64 40.01 2010-04-21 03:21:57.000 111 33295.56 259.95 2384.66 40.01 2010-04-21 03:21:58.000 111 33295.39 259.93 2384.60 40.01 2010-04-21 03:21:59.000 111 33295.55 259.97 2384.63 40.01 2010-04-21 03:22:00.000 111 33295.52 259.98 2384.62 40.01 2010-04-21 03:22:01.000 111 33295.46 259.91 2384.64 40.01 2010-04-21 03:22:02.000 111 33295.56 259.94 2384.71 40.01 2010-04-21 03:22:03.000 111 33295.54 259.93 2384.73 40.01 2010-04-21 03:22:04.000 111 33295.58 259.95 2384.72 40.01 2010-04-21 03:22:05.000 111 33295.54 259.94 2384.64 40.01 2010-04-21 03:22:06.000 111 33295.51 259.92 2384.70 40.01 2010-04-21 03:22:07.000 111 33295.59 259.97 2384.66 40.01 2010-04-21 03:22:08.000 111 33295.58 259.94 2384.73 40.01 2010-04-21 03:22:09.000 111 33295.69 259.97 2384.73 40.01 2010-04-21 03:22:10.000 111 33295.59 259.94 2384.64 40.01 2010-04-21 03:22:11.000 111 33295.65 259.98 2384.68 40.01 2010-04-21 03:22:12.000 111 33295.69 260.00 2384.71 40.01 2010-04-21 03:22:13.000 111 33295.53 259.97 2384.70 40.01 2010-04-21 03:22:14.000 111 33295.71 259.95 2384.60 40.01 2010-04-21 03:22:15.000 111 33295.71 259.96 2384.66 40.01 2010-04-21 03:22:16.000 111 33295.58 260.01 2384.61 40.01 2010-04-21 03:22:17.000 111 33295.65 259.93 2384.68 40.01 2010-04-21 03:22:18.000 111 33295.71 259.93 2384.68 40.01 2010-04-21 03:22:19.000 111 33295.67 259.92 2384.65 40.01 2010-04-21 03:22:20.000 111 33295.76 259.94 2384.65 40.01 2010-04-21 03:22:21.000 111 33295.72 259.93 2384.65 40.01 2010-04-21 03:22:22.000 111 33295.65 259.92 2384.61 40.01 2010-04-21 03:22:23.000 111 33295.78 259.96 2384.68 40.01 2010-04-21 03:22:24.000 111 33295.71 259.86 2384.61 40.01 2010-04-21 03:22:25.000 111 33295.72 259.95 2384.68 40.01 2010-04-21 03:22:26.000 111 33295.77 259.96 2384.70 40.01 2010-04-21 03:22:27.000 111 33295.79 259.95 2384.63 40.01 2010-04-21 03:22:28.000 111 33295.74 259.92 2384.65 40.01 2010-04-21 03:22:29.000 111 33295.68 259.94 2384.64 40.01 2010-04-21 03:22:30.000 111 33295.70 259.96 2384.68 40.01 2010-04-21 03:22:31.000 111 33295.64 259.97 2384.60 40.01 2010-04-21 03:22:32.000 111 33295.62 259.95 2384.65 40.01 2010-04-21 03:22:33.000 111 33295.80 259.96 2384.68 40.01 2010-04-21 03:22:34.000 111 33295.71 260.00 2384.70 40.01 2010-04-21 03:22:35.000 111 33295.67 259.98 2384.65 40.01 2010-04-21 03:22:36.000 111 33295.77 259.94 2384.59 40.01 2010-04-21 03:22:37.000 111 33295.67 259.98 2384.66 40.01 2010-04-21 03:22:38.000 111 33295.77 259.99 2384.67 40.01 2010-04-21 03:22:39.000 111 33295.77 259.94 2384.66 40.01 2010-04-21 03:22:40.000 111 33295.69 260.00 2384.72 40.01 2010-04-21 03:22:41.000 111 33295.72 259.98 2384.69 40.01 2010-04-21 03:22:42.000 111 33295.69 259.96 2384.58 40.01 2010-04-21 03:22:43.000 111 33295.81 259.97 2384.74 40.01 2010-04-21 03:22:44.000 111 33295.87 259.94 2384.61 40.01 2010-04-21 03:22:45.000 111 33295.75 259.97 2384.66 40.01 2010-04-21 03:22:46.000 111 33295.74 259.94 2384.62 40.01 2010-04-21 03:22:47.000 111 33295.79 259.94 2384.64 40.01 2010-04-21 03:22:48.000 111 33295.91 259.97 2384.69 40.01 2010-04-21 03:22:49.000 111 33295.84 259.99 2384.63 40.01 2010-04-21 03:22:50.000 111 33295.77 259.98 2384.63 40.01 2010-04-21 03:22:51.000 111 33295.90 260.00 2384.60 40.01 2010-04-21 03:22:52.000 111 33295.78 259.98 2384.64 40.01 2010-04-21 03:22:53.000 111 33295.77 259.96 2384.68 40.01 2010-04-21 03:22:54.000 111 33295.76 259.99 2384.74 40.01 2010-04-21 03:22:55.000 111 33295.85 259.98 2384.70 40.01 2010-04-21 03:22:56.000 111 33295.80 259.95 2384.70 40.01 2010-04-21 03:22:57.000 111 33295.81 260.00 2384.65 40.01 2010-04-21 03:22:58.000 111 33295.89 259.94 2384.61 40.01 2010-04-21 03:22:59.000 111 33295.84 259.97 2384.66 40.01 2010-04-21 03:23:00.000 111 33295.85 259.98 2384.67 40.01 2010-04-21 03:23:01.000 111 33295.84 260.03 2384.74 40.01 2010-04-21 03:23:02.000 111 33295.87 259.97 2384.61 40.01 2010-04-21 03:23:03.000 111 33295.77 260.01 2384.66 40.01 2010-04-21 03:23:04.000 111 33295.83 259.97 2384.61 40.01 2010-04-21 03:23:05.000 111 33295.85 260.01 2384.58 40.01 2010-04-21 03:23:06.000 111 33295.75 260.02 2384.63 40.01 2010-04-21 03:23:07.000 111 33295.78 260.02 2384.68 40.01 2010-04-21 03:23:08.000 111 33295.78 260.01 2384.66 40.01 2010-04-21 03:23:09.000 111 33295.80 260.00 2384.65 40.01 2010-04-21 03:23:10.000 111 33295.84 260.02 2384.73 40.01 2010-04-21 03:23:11.000 111 33295.80 259.97 2384.70 40.01 2010-04-21 03:23:12.000 111 33295.77 260.00 2384.60 40.01 2010-04-21 03:23:13.000 111 33295.81 259.98 2384.70 40.01 2010-04-21 03:23:14.000 111 33295.66 259.95 2384.64 40.01 2010-04-21 03:23:15.000 111 33295.77 259.98 2384.71 40.01 2010-04-21 03:23:16.000 111 33295.75 259.98 2384.66 40.01 2010-04-21 03:23:17.000 111 33295.80 259.98 2384.62 40.01 2010-04-21 03:23:18.000 111 33295.82 260.00 2384.72 40.01 2010-04-21 03:23:19.000 111 33295.73 259.99 2384.64 40.01 2010-04-21 03:23:20.000 111 33295.77 260.01 2384.70 40.01 2010-04-21 03:23:21.000 111 33295.75 260.04 2384.69 40.01 2010-04-21 03:23:22.000 111 33295.81 259.98 2384.70 40.01 2010-04-21 03:23:23.000 111 33295.69 260.01 2384.68 40.01 2010-04-21 03:23:24.000 111 33295.89 260.07 2384.67 40.01 2010-04-21 03:23:25.000 111 33295.92 260.03 2384.67 40.01 2010-04-21 03:23:26.000 111 33295.83 260.01 2384.78 40.01 2010-04-21 03:23:27.000 111 33295.80 260.07 2384.72 40.01 2010-04-21 03:23:28.000 111 33295.77 260.00 2384.80 40.01 2010-04-21 03:23:29.000 111 33295.78 259.95 2384.78 40.01 2010-04-21 03:23:30.000 111 33295.86 260.02 2384.71 40.01 2010-04-21 03:23:31.000 111 33295.92 260.04 2384.80 40.01 2010-04-21 03:23:32.000 111 33295.90 260.02 2384.69 40.01 2010-04-21 03:23:33.000 111 33295.81 260.04 2384.74 40.01 2010-04-21 03:23:34.000 111 33295.93 260.03 2384.78 40.01 2010-04-21 03:23:35.000 111 33295.85 260.00 2384.77 40.01 2010-04-21 03:23:36.000 111 33295.76 260.00 2384.72 40.01 2010-04-21 03:23:37.000 111 33295.89 260.03 2384.70 40.01 2010-04-21 03:23:38.000 111 33295.90 260.03 2384.64 40.01 2010-04-21 03:23:39.000 111 33295.84 260.06 2384.73 40.01 2010-04-21 03:23:40.000 111 33295.99 260.06 2384.72 40.01 2010-04-21 03:23:41.000 111 33295.89 260.05 2384.65 40.01 2010-04-21 03:23:42.000 111 33295.93 260.06 2384.72 40.01 2010-04-21 03:23:43.000 111 33295.87 260.02 2384.67 40.01 2010-04-21 03:23:44.000 111 33295.89 260.01 2384.74 40.01 2010-04-21 03:23:45.000 111 33295.96 260.02 2384.68 40.01 2010-04-21 03:23:46.000 111 33295.96 260.04 2384.63 40.01 2010-04-21 03:23:47.000 111 33295.83 260.03 2384.63 40.01 2010-04-21 03:23:48.000 111 33295.83 260.02 2384.71 40.01 2010-04-21 03:23:49.000 111 33295.78 260.00 2384.71 40.01 2010-04-21 03:23:50.000 111 33295.89 260.03 2384.71 40.01 2010-04-21 03:23:51.000 111 33295.81 260.01 2384.74 40.01 2010-04-21 03:23:52.000 111 33295.75 260.04 2384.65 40.01 2010-04-21 03:23:53.000 111 33295.83 260.06 2384.72 40.01 2010-04-21 03:23:54.000 111 33295.76 260.04 2384.71 40.01 2010-04-21 03:23:55.000 111 33295.84 260.07 2384.63 40.01 2010-04-21 03:23:56.000 111 33295.72 260.00 2384.68 40.01 2010-04-21 03:23:57.000 111 33295.84 260.06 2384.71 40.01 2010-04-21 03:23:58.000 111 33295.81 260.01 2384.67 40.01 2010-04-21 03:23:59.000 111 33295.75 260.04 2384.78 40.01 2010-04-21 03:24:00.000 111 33295.90 259.98 2384.66 40.01 2010-04-21 03:24:01.000 111 33295.86 260.09 2384.76 40.01 2010-04-21 03:24:02.000 111 33295.81 260.07 2384.75 40.01 2010-04-21 03:24:03.000 111 33295.74 260.06 2384.67 40.01 2010-04-21 03:24:04.000 111 33295.92 260.07 2384.79 40.01 2010-04-21 03:24:05.000 111 33295.87 260.06 2384.74 40.01 2010-04-21 03:24:06.000 111 33295.88 260.01 2384.72 40.01 2010-04-21 03:24:07.000 111 33295.83 260.04 2384.72 40.01 2010-04-21 03:24:08.000 111 33295.91 260.12 2384.72 40.01 2010-04-21 03:24:09.000 111 33295.81 260.04 2384.66 40.01 2010-04-21 03:24:10.000 111 33295.88 260.05 2384.64 40.01 2010-04-21 03:24:11.000 111 33295.85 260.05 2384.63 40.01 2010-04-21 03:24:12.000 111 33295.86 260.00 2384.66 40.01 2010-04-21 03:24:13.000 111 33295.91 260.01 2384.75 40.01 2010-04-21 03:24:14.000 111 33295.84 260.08 2384.73 40.01 2010-04-21 03:24:15.000 111 33295.87 260.04 2384.67 40.01 2010-04-21 03:24:16.000 111 33295.88 260.09 2384.73 40.01 2010-04-21 03:24:17.000 111 33295.86 260.10 2384.70 40.01 2010-04-21 03:24:18.000 111 33295.88 260.08 2384.63 40.01 2010-04-21 03:24:19.000 111 33295.83 260.06 2384.77 40.01 2010-04-21 03:24:20.000 111 33295.90 260.06 2384.64 40.01 2010-04-21 03:24:21.000 111 33295.87 260.06 2384.72 40.01 2010-04-21 03:24:22.000 111 33296.00 260.08 2384.64 40.01 2010-04-21 03:24:23.000 111 33295.89 260.05 2384.64 40.01 2010-04-21 03:24:24.000 111 33295.88 260.09 2384.65 40.01 2010-04-21 03:24:25.000 111 33295.91 260.08 2384.67 40.01 2010-04-21 03:24:26.000 111 33295.92 260.04 2384.69 40.01 2010-04-21 03:24:27.000 111 33295.92 260.09 2384.67 40.01 2010-04-21 03:24:28.000 111 33295.82 260.09 2384.64 40.01 2010-04-21 03:24:29.000 111 33295.85 260.09 2384.58 40.01 2010-04-21 03:24:30.000 111 33295.84 260.07 2384.68 40.01 2010-04-21 03:24:31.000 111 33295.92 260.07 2384.69 40.01 2010-04-21 03:24:32.000 111 33295.83 260.04 2384.64 40.01 2010-04-21 03:24:33.000 111 33295.90 260.06 2384.66 40.01 2010-04-21 03:24:34.000 111 33295.89 260.08 2384.67 40.01 2010-04-21 03:24:35.000 111 33295.86 260.08 2384.68 40.01 2010-04-21 03:24:36.000 111 33295.89 260.07 2384.70 40.01 2010-04-21 03:24:37.000 111 33295.87 260.08 2384.63 40.01 2010-04-21 03:24:38.000 111 33295.95 260.08 2384.73 40.01 2010-04-21 03:24:39.000 111 33295.90 260.07 2384.58 40.01 2010-04-21 03:24:40.000 111 33295.90 260.11 2384.74 40.01 2010-04-21 03:24:41.000 111 33295.84 260.11 2384.69 40.01 2010-04-21 03:24:42.000 111 33295.83 260.13 2384.65 40.01 2010-04-21 03:24:43.000 111 33295.92 260.14 2384.71 40.01 2010-04-21 03:24:44.000 111 33295.91 260.10 2384.70 40.01 2010-04-21 03:24:45.000 111 33295.91 260.08 2384.68 40.01 2010-04-21 03:24:46.000 111 33295.81 260.13 2384.73 40.01 2010-04-21 03:24:47.000 111 33295.82 260.14 2384.75 40.01 2010-04-21 03:24:48.000 111 33295.87 260.12 2384.71 40.01 2010-04-21 03:24:49.000 111 33295.94 260.12 2384.64 40.01 2010-04-21 03:24:50.000 111 33295.91 260.12 2384.74 40.01 2010-04-21 03:24:51.000 111 33295.88 260.09 2384.77 40.01 2010-04-21 03:24:52.000 111 33295.94 260.08 2384.73 40.01 2010-04-21 03:24:53.000 111 33295.92 260.08 2384.70 40.01 2010-04-21 03:24:54.000 111 33295.94 260.14 2384.73 40.01 2010-04-21 03:24:55.000 111 33295.82 260.12 2384.66 40.01 2010-04-21 03:24:56.000 111 33295.80 260.11 2384.69 40.01 2010-04-21 03:24:57.000 111 33295.89 260.12 2384.68 40.01 2010-04-21 03:24:58.000 111 33295.92 260.10 2384.64 40.01 2010-04-21 03:24:59.000 111 33295.86 260.06 2384.58 40.01 2010-04-21 03:25:00.000 111 33295.86 260.14 2384.76 40.01 2010-04-21 03:25:01.000 111 33295.89 260.14 2384.76 40.01 2010-04-21 03:25:02.000 111 33295.92 260.16 2384.70 40.01 2010-04-21 03:25:03.000 111 33295.78 260.13 2384.78 40.01 2010-04-21 03:25:04.000 111 33295.89 260.14 2384.73 40.01 2010-04-21 03:25:05.000 111 33295.87 260.11 2384.72 40.01 2010-04-21 03:25:06.000 111 33295.84 260.14 2384.72 40.01 2010-04-21 03:25:07.000 111 33295.83 260.10 2384.73 40.01 2010-04-21 03:25:08.000 111 33295.87 260.11 2384.66 40.01 2010-04-21 03:25:09.000 111 33295.68 260.15 2384.74 40.01 2010-04-21 03:25:10.000 111 33295.81 260.17 2384.73 40.01 2010-04-21 03:25:11.000 111 33295.80 260.17 2384.63 40.01 2010-04-21 03:25:12.000 111 33295.78 260.13 2384.74 40.01 2010-04-21 03:25:13.000 111 33295.77 260.12 2384.76 40.01 2010-04-21 03:25:14.000 111 33295.80 260.14 2384.67 40.01 2010-04-21 03:25:15.000 111 33295.73 260.12 2384.78 40.01 2010-04-21 03:25:16.000 111 33295.73 260.15 2384.73 40.01 2010-04-21 03:25:17.000 111 33295.71 260.13 2384.68 40.01 2010-04-21 03:25:18.000 111 33295.73 260.16 2384.89 40.01 2010-04-21 03:25:19.000 111 33295.77 260.15 2384.78 40.01 2010-04-21 03:25:20.000 111 33295.78 260.12 2384.73 40.01 2010-04-21 03:25:21.000 111 33295.74 260.13 2384.73 40.01 2010-04-21 03:25:22.000 111 33295.72 260.11 2384.77 40.01 2010-04-21 03:25:23.000 111 33295.75 260.09 2384.80 40.01 2010-04-21 03:25:24.000 111 33295.84 260.12 2384.66 40.01 2010-04-21 03:25:25.000 111 33295.76 260.14 2384.81 40.01 2010-04-21 03:25:26.000 111 33295.73 260.15 2384.82 40.01 2010-04-21 03:25:27.000 111 33295.74 260.11 2384.78 40.01 2010-04-21 03:25:28.000 111 33295.72 260.17 2384.74 40.01 2010-04-21 03:25:29.000 111 33295.77 260.15 2384.71 40.01 2010-04-21 03:25:30.000 111 33295.75 260.13 2384.78 40.01 2010-04-21 03:25:31.000 111 33295.71 260.16 2384.71 40.01 2010-04-21 03:25:32.000 111 33295.78 260.12 2384.78 40.01 2010-04-21 03:25:33.000 111 33295.74 260.15 2384.72 40.01 2010-04-21 03:25:34.000 111 33295.71 260.14 2384.70 40.01 2010-04-21 03:25:35.000 111 33295.63 260.18 2384.72 40.01 2010-04-21 03:25:36.000 111 33295.68 260.14 2384.68 40.01 2010-04-21 03:25:37.000 111 33295.69 260.16 2384.70 40.01 2010-04-21 03:25:38.000 111 33295.70 260.14 2384.78 40.01 2010-04-21 03:25:39.000 111 33295.67 260.14 2384.85 40.01 2010-04-21 03:25:40.000 111 33295.68 260.18 2384.80 40.01 2010-04-21 03:25:41.000 111 33295.64 260.14 2384.82 40.01 2010-04-21 03:25:42.000 111 33295.78 260.16 2384.74 40.01 2010-04-21 03:25:43.000 111 33295.67 260.14 2384.73 40.01 2010-04-21 03:25:44.000 111 33295.69 260.17 2384.83 40.01 2010-04-21 03:25:45.000 111 33295.68 260.14 2384.76 40.01 2010-04-21 03:25:46.000 111 33295.71 260.17 2384.70 40.01 2010-04-21 03:25:47.000 111 33295.64 260.15 2384.67 40.01 2010-04-21 03:25:48.000 111 33295.65 260.11 2384.79 40.01 2010-04-21 03:25:49.000 111 33295.72 260.12 2384.73 40.01 2010-04-21 03:25:50.000 111 33295.68 260.12 2384.74 40.01 2010-04-21 03:25:51.000 111 33295.69 260.11 2384.85 40.01 2010-04-21 03:25:52.000 111 33295.72 260.10 2384.78 40.01 2010-04-21 03:25:53.000 111 33295.69 260.10 2384.76 40.01 2010-04-21 03:25:54.000 111 33295.71 260.15 2384.84 40.01 2010-04-21 03:25:55.000 111 33295.72 260.10 2384.82 40.01 2010-04-21 03:25:56.000 111 33295.72 260.13 2384.76 40.01 2010-04-21 03:25:57.000 111 33295.59 260.14 2384.78 40.01 2010-04-21 03:25:58.000 111 33295.72 260.17 2384.78 40.01 2010-04-21 03:25:59.000 111 33295.62 260.11 2384.76 40.01 2010-04-21 03:26:00.000 111 33295.72 260.12 2384.78 40.01 2010-04-21 03:26:01.000 111 33295.77 260.11 2384.67 40.01 2010-04-21 03:26:02.000 111 33295.71 260.15 2384.73 40.01 2010-04-21 03:26:03.000 111 33295.60 260.13 2384.78 40.01 2010-04-21 03:26:04.000 111 33295.64 260.10 2384.79 40.01 2010-04-21 03:26:05.000 111 33295.56 260.11 2384.79 40.01 2010-04-21 03:26:06.000 111 33295.68 260.08 2384.80 40.01 2010-04-21 03:26:07.000 111 33295.62 260.13 2384.73 40.01 2010-04-21 03:26:08.000 111 33295.68 260.13 2384.72 40.01 2010-04-21 03:26:09.000 111 33295.59 260.07 2384.77 40.01 2010-04-21 03:26:10.000 111 33295.59 260.15 2384.76 40.01 2010-04-21 03:26:11.000 111 33295.57 260.14 2384.72 40.01 2010-04-21 03:26:12.000 111 33295.61 260.09 2384.80 40.01 2010-04-21 03:26:13.000 111 33295.62 260.10 2384.73 40.01 2010-04-21 03:26:14.000 111 33295.53 260.08 2384.72 40.01 2010-04-21 03:26:15.000 111 33295.67 260.08 2384.82 40.01 2010-04-21 03:26:16.000 111 33295.65 260.12 2384.74 40.01 2010-04-21 03:26:17.000 111 33295.65 260.10 2384.76 40.01 2010-04-21 03:26:18.000 111 33295.68 260.12 2384.76 40.01 2010-04-21 03:26:19.000 111 33295.62 260.10 2384.76 40.01 2010-04-21 03:26:20.000 111 33295.61 260.11 2384.78 40.01 2010-04-21 03:26:21.000 111 33295.65 260.14 2384.78 40.01 2010-04-21 03:26:22.000 111 33295.62 260.12 2384.71 40.01 2010-04-21 03:26:23.000 111 33295.60 260.11 2384.78 40.01 2010-04-21 03:26:24.000 111 33295.63 260.16 2384.71 40.01 2010-04-21 03:26:25.000 111 33295.55 260.16 2384.75 40.01 2010-04-21 03:26:26.000 111 33295.55 260.12 2384.73 40.01 2010-04-21 03:26:27.000 111 33295.64 260.12 2384.73 40.01 2010-04-21 03:26:28.000 111 33295.60 260.14 2384.74 40.01 2010-04-21 03:26:29.000 111 33295.55 260.13 2384.77 40.01 2010-04-21 03:26:30.000 111 33295.55 260.15 2384.79 40.01 2010-04-21 03:26:31.000 111 33295.53 260.12 2384.83 40.01 2010-04-21 03:26:32.000 111 33295.49 260.14 2384.80 40.01 2010-04-21 03:26:33.000 111 33295.55 260.14 2384.73 40.01 2010-04-21 03:26:34.000 111 33295.66 260.10 2384.79 40.01 2010-04-21 03:26:35.000 111 33295.64 260.13 2384.71 40.01 2010-04-21 03:26:36.000 111 33295.64 260.09 2384.83 40.01 2010-04-21 03:26:37.000 111 33295.57 260.12 2384.76 40.01 2010-04-21 03:26:38.000 111 33295.60 260.11 2384.81 40.01 2010-04-21 03:26:39.000 111 33295.61 260.14 2384.72 40.01 2010-04-21 03:26:40.000 111 33295.58 260.12 2384.78 40.01 2010-04-21 03:26:41.000 111 33295.59 260.11 2384.72 40.01 2010-04-21 03:26:42.000 111 33295.65 260.11 2384.81 40.01 2010-04-21 03:26:43.000 111 33295.74 260.13 2384.76 40.01 2010-04-21 03:26:44.000 111 33295.64 260.15 2384.66 40.01 2010-04-21 03:26:45.000 111 33295.56 260.15 2384.79 40.01 2010-04-21 03:26:46.000 111 33295.62 260.11 2384.71 40.01 2010-04-21 03:26:47.000 111 33295.57 260.12 2384.83 40.01 2010-04-21 03:26:48.000 111 33295.60 260.14 2384.72 40.01 2010-04-21 03:26:49.000 111 33295.63 260.14 2384.83 40.01 2010-04-21 03:26:50.000 111 33295.58 260.14 2384.78 40.01 2010-04-21 03:26:51.000 111 33295.62 260.15 2384.80 40.01 2010-04-21 03:26:52.000 111 33295.61 260.10 2384.81 40.01 2010-04-21 03:26:53.000 111 33295.54 260.12 2384.78 40.01 2010-04-21 03:26:54.000 111 33295.56 260.12 2384.70 40.01 2010-04-21 03:26:55.000 111 33295.56 260.13 2384.73 40.01 2010-04-21 03:26:56.000 111 33295.47 260.13 2384.68 40.01 2010-04-21 03:26:57.000 111 33295.59 260.10 2384.79 40.01 2010-04-21 03:26:58.000 111 33295.57 260.14 2384.74 40.01 2010-04-21 03:26:59.000 111 33295.63 260.14 2384.70 40.01 2010-04-21 03:27:00.000 111 33295.53 260.18 2384.71 40.01 2010-04-21 03:27:01.000 111 33295.59 260.11 2384.76 40.01 2010-04-21 03:27:02.000 111 33295.64 260.11 2384.83 40.01 2010-04-21 03:27:03.000 111 33295.61 260.17 2384.79 40.01 2010-04-21 03:27:04.000 111 33295.57 260.09 2384.74 40.01 2010-04-21 03:27:05.000 111 33295.59 260.11 2384.77 40.01 2010-04-21 03:27:06.000 111 33295.62 260.14 2384.74 40.01 2010-04-21 03:27:07.000 111 33295.55 260.15 2384.75 40.01 2010-04-21 03:27:08.000 111 33295.67 260.09 2384.72 40.01 2010-04-21 03:27:09.000 111 33295.64 260.12 2384.72 40.01 2010-04-21 03:27:10.000 111 33295.61 260.15 2384.80 40.01 2010-04-21 03:27:11.000 111 33295.60 260.12 2384.80 40.01 2010-04-21 03:27:12.000 111 33295.63 260.12 2384.79 40.01 2010-04-21 03:27:13.000 111 33295.62 260.14 2384.81 40.01 2010-04-21 03:27:14.000 111 33295.63 260.15 2384.73 40.01 2010-04-21 03:27:15.000 111 33295.55 260.11 2384.68 40.01 2010-04-21 03:27:16.000 111 33295.67 260.15 2384.68 40.01 2010-04-21 03:27:17.000 111 33295.56 260.16 2384.68 40.01 2010-04-21 03:27:18.000 111 33295.67 260.13 2384.67 40.01 2010-04-21 03:27:19.000 111 33295.61 260.10 2384.70 40.01 2010-04-21 03:27:20.000 111 33295.59 260.14 2384.77 40.01 2010-04-21 03:27:21.000 111 33295.64 260.13 2384.76 40.01 2010-04-21 03:27:22.000 111 33295.54 260.17 2384.72 40.01 2010-04-21 03:27:23.000 111 33295.63 260.13 2384.74 40.01 2010-04-21 03:27:24.000 111 33295.63 260.15 2384.72 40.01 2010-04-21 03:27:25.000 111 33295.72 260.13 2384.75 40.01 2010-04-21 03:27:26.000 111 33295.67 260.11 2384.76 40.01 2010-04-21 03:27:27.000 111 33295.60 260.12 2384.76 40.01 2010-04-21 03:27:28.000 111 33295.64 260.10 2384.70 40.01 2010-04-21 03:27:29.000 111 33295.60 260.11 2384.72 40.01 2010-04-21 03:27:30.000 111 33295.65 260.13 2384.76 40.01 2010-04-21 03:27:31.000 111 33295.70 260.08 2384.71 40.01 2010-04-21 03:27:32.000 111 33295.64 260.13 2384.68 40.01 2010-04-21 03:27:33.000 111 33295.60 260.09 2384.73 40.01 2010-04-21 03:27:34.000 111 33295.69 260.09 2384.70 40.01 2010-04-21 03:27:35.000 111 33295.67 260.12 2384.70 40.01 2010-04-21 03:27:36.000 111 33295.67 260.16 2384.73 40.01 2010-04-21 03:27:37.000 111 33295.74 260.11 2384.62 40.01 2010-04-21 03:27:38.000 111 33295.64 260.08 2384.66 40.01 2010-04-21 03:27:39.000 111 33295.71 260.12 2384.72 40.01 2010-04-21 03:27:40.000 111 33295.77 260.12 2384.80 40.01 2010-04-21 03:27:41.000 111 33295.75 260.13 2384.78 40.01 2010-04-21 03:27:42.000 111 33295.75 260.08 2384.73 40.01 2010-04-21 03:27:43.000 111 33295.75 260.11 2384.65 40.01 2010-04-21 03:27:44.000 111 33295.84 260.13 2384.72 40.01 2010-04-21 03:27:45.000 111 33295.69 260.10 2384.76 40.01 2010-04-21 03:27:46.000 111 33295.63 260.14 2384.76 40.01 2010-04-21 03:27:47.000 111 33295.68 260.10 2384.70 40.01 2010-04-21 03:27:48.000 111 33295.87 260.13 2384.66 40.01 2010-04-21 03:27:49.000 111 33295.84 260.14 2384.72 40.01 2010-04-21 03:27:50.000 111 33295.89 260.07 2384.68 40.01 2010-04-21 03:27:51.000 111 33295.71 260.11 2384.63 40.01 2010-04-21 03:27:52.000 111 33295.86 260.15 2384.67 40.01 2010-04-21 03:27:53.000 111 33295.75 260.10 2384.65 40.01 2010-04-21 03:27:54.000 111 33295.76 260.13 2384.72 40.01 2010-04-21 03:27:55.000 111 33295.71 260.12 2384.60 40.01 2010-04-21 03:27:56.000 111 33295.84 260.11 2384.70 40.01 2010-04-21 03:27:57.000 111 33295.75 260.11 2384.68 40.01 2010-04-21 03:27:58.000 111 33295.90 260.17 2384.67 40.01 2010-04-21 03:27:59.000 111 33295.88 260.18 2384.64 40.01 2010-04-21 03:28:00.000 111 33295.84 260.18 2384.63 40.01 2010-04-21 03:28:01.000 111 33295.86 260.08 2384.63 40.01 2010-04-21 03:28:02.000 111 33295.94 260.19 2384.65 40.01 2010-04-21 03:28:03.000 111 33295.87 260.12 2384.66 40.01 2010-04-21 03:28:04.000 111 33295.96 260.12 2384.68 40.01 2010-04-21 03:28:05.000 111 33295.89 260.13 2384.63 40.01 2010-04-21 03:28:06.000 111 33295.93 260.11 2384.66 40.01 2010-04-21 03:28:07.000 111 33295.87 260.11 2384.62 40.01 2010-04-21 03:28:08.000 111 33295.82 260.10 2384.65 40.01 2010-04-21 03:28:09.000 111 33295.93 260.15 2384.63 40.01 2010-04-21 03:28:10.000 111 33295.91 260.13 2384.61 40.01 2010-04-21 03:28:11.000 111 33295.90 260.14 2384.59 40.01 2010-04-21 03:28:12.000 111 33295.90 260.14 2384.61 40.01 2010-04-21 03:28:13.000 111 33295.83 260.17 2384.66 40.01 2010-04-21 03:28:14.000 111 33295.85 260.18 2384.66 40.01 2010-04-21 03:28:15.000 111 33295.77 260.15 2384.63 40.01 2010-04-21 03:28:16.000 111 33295.78 260.16 2384.63 40.01 2010-04-21 03:28:17.000 111 33295.81 260.13 2384.60 40.01 2010-04-21 03:28:18.000 111 33295.81 260.18 2384.61 40.01 2010-04-21 03:28:19.000 111 33295.92 260.16 2384.67 40.01 2010-04-21 03:28:20.000 111 33295.79 260.16 2384.59 40.01 2010-04-21 03:28:21.000 111 33295.83 260.18 2384.64 40.01 2010-04-21 03:28:22.000 111 33295.77 260.13 2384.64 40.01 2010-04-21 03:28:23.000 111 33295.83 260.14 2384.63 40.01 2010-04-21 03:28:24.000 111 33295.89 260.14 2384.63 40.01 2010-04-21 03:28:25.000 111 33295.84 260.15 2384.60 40.01 2010-04-21 03:28:26.000 111 33295.78 260.14 2384.67 40.01 2010-04-21 03:28:27.000 111 33295.81 260.13 2384.54 40.01 2010-04-21 03:28:28.000 111 33295.75 260.17 2384.64 40.01 2010-04-21 03:28:29.000 111 33295.75 260.18 2384.63 40.01 2010-04-21 03:28:30.000 111 33295.78 260.15 2384.68 40.01 2010-04-21 03:28:31.000 111 33295.84 260.20 2384.66 40.01 2010-04-21 03:28:32.000 111 33295.82 260.18 2384.60 40.01 2010-04-21 03:28:33.000 111 33295.87 260.16 2384.62 40.01 2010-04-21 03:28:34.000 111 33295.86 260.14 2384.60 40.01 2010-04-21 03:28:35.000 111 33295.84 260.14 2384.59 40.01 2010-04-21 03:28:36.000 111 33295.80 260.14 2384.63 40.01 2010-04-21 03:28:37.000 111 33295.81 260.14 2384.67 40.01 2010-04-21 03:28:38.000 111 33295.79 260.13 2384.63 40.01 2010-04-21 03:28:39.000 111 33295.90 260.12 2384.57 40.01 2010-04-21 03:28:40.000 111 33295.77 260.19 2384.55 40.01 2010-04-21 03:28:41.000 111 33295.80 260.20 2384.57 40.01 2010-04-21 03:28:42.000 111 33295.83 260.16 2384.58 40.01 2010-04-21 03:28:43.000 111 33295.79 260.17 2384.58 40.01 2010-04-21 03:28:44.000 111 33295.81 260.20 2384.61 40.01 2010-04-21 03:28:45.000 111 33295.83 260.13 2384.64 40.01 2010-04-21 03:28:46.000 111 33295.82 260.17 2384.61 40.01 2010-04-21 03:28:47.000 111 33295.86 260.19 2384.67 40.01 2010-04-21 03:28:48.000 111 33295.89 260.21 2384.67 40.01 2010-04-21 03:28:49.000 111 33295.76 260.20 2384.59 40.01 2010-04-21 03:28:50.000 111 33295.84 260.21 2384.60 40.01 2010-04-21 03:28:51.000 111 33295.79 260.20 2384.61 40.01 2010-04-21 03:28:52.000 111 33295.72 260.21 2384.66 40.01 2010-04-21 03:28:53.000 111 33295.74 260.22 2384.63 40.01 2010-04-21 03:28:54.000 111 33295.81 260.17 2384.55 40.01 2010-04-21 03:28:55.000 111 33295.72 260.23 2384.64 40.01 2010-04-21 03:28:56.000 111 33295.66 260.18 2384.64 40.01 2010-04-21 03:28:57.000 111 33295.71 260.16 2384.65 40.01 2010-04-21 03:28:58.000 111 33295.77 260.18 2384.65 40.01 2010-04-21 03:28:59.000 111 33295.72 260.18 2384.61 40.01 2010-04-21 03:29:00.000 111 33295.77 260.17 2384.60 40.01 2010-04-21 03:29:01.000 111 33295.73 260.19 2384.73 40.01 2010-04-21 03:29:02.000 111 33295.68 260.18 2384.65 40.01 2010-04-21 03:29:03.000 111 33295.70 260.20 2384.67 40.01 2010-04-21 03:29:04.000 111 33295.81 260.17 2384.68 40.01 2010-04-21 03:29:05.000 111 33295.77 260.18 2384.64 40.01 2010-04-21 03:29:06.000 111 33295.78 260.19 2384.66 40.01 2010-04-21 03:29:07.000 111 33295.80 260.20 2384.66 40.01 2010-04-21 03:29:08.000 111 33295.84 260.20 2384.74 40.01 2010-04-21 03:29:09.000 111 33295.72 260.17 2384.67 40.01 2010-04-21 03:29:10.000 111 33295.84 260.21 2384.66 40.01 2010-04-21 03:29:11.000 111 33295.71 260.19 2384.64 40.01 2010-04-21 03:29:12.000 111 33295.77 260.20 2384.67 40.01 2010-04-21 03:29:13.000 111 33295.76 260.19 2384.72 40.01 2010-04-21 03:29:14.000 111 33295.75 260.18 2384.61 40.01 2010-04-21 03:29:15.000 111 33295.76 260.20 2384.60 40.01 2010-04-21 03:29:16.000 111 33295.69 260.22 2384.68 40.01 2010-04-21 03:29:17.000 111 33295.78 260.20 2384.64 40.01 2010-04-21 03:29:18.000 111 33295.87 260.18 2384.54 40.01 2010-04-21 03:29:19.000 111 33295.83 260.19 2384.57 40.01 2010-04-21 03:29:20.000 111 33295.80 260.19 2384.62 40.01 2010-04-21 03:29:21.000 111 33295.78 260.23 2384.66 40.01 2010-04-21 03:29:22.000 111 33295.75 260.23 2384.63 40.01 2010-04-21 03:29:23.000 111 33295.82 260.24 2384.65 40.01 2010-04-21 03:29:24.000 111 33295.84 260.25 2384.66 40.01 2010-04-21 03:29:25.000 111 33295.83 260.25 2384.64 40.01 2010-04-21 03:29:26.000 111 33295.77 260.21 2384.68 40.01 2010-04-21 03:29:27.000 111 33295.86 260.24 2384.73 40.01 2010-04-21 03:29:28.000 111 33295.82 260.24 2384.66 40.01 2010-04-21 03:29:29.000 111 33295.80 260.21 2384.60 40.01 2010-04-21 03:29:30.000 111 33295.80 260.24 2384.66 40.01 2010-04-21 03:29:31.000 111 33295.78 260.22 2384.60 40.01 2010-04-21 03:29:32.000 111 33295.70 260.20 2384.57 40.01 2010-04-21 03:29:33.000 111 33295.86 260.25 2384.67 40.01 2010-04-21 03:29:34.000 111 33295.83 260.19 2384.52 40.01 2010-04-21 03:29:35.000 111 33295.82 260.20 2384.57 40.01 2010-04-21 03:29:36.000 111 33295.83 260.22 2384.61 40.01 2010-04-21 03:29:37.000 111 33295.92 260.25 2384.66 40.01 2010-04-21 03:29:38.000 111 33295.85 260.19 2384.67 40.01 2010-04-21 03:29:39.000 111 33295.91 260.26 2384.63 40.01 2010-04-21 03:29:40.000 111 33295.86 260.25 2384.62 40.01 2010-04-21 03:29:41.000 111 33295.79 260.22 2384.63 40.01 2010-04-21 03:29:42.000 111 33295.89 260.26 2384.60 40.01 2010-04-21 03:29:43.000 111 33295.93 260.28 2384.61 40.01 2010-04-21 03:29:44.000 111 33295.89 260.24 2384.58 40.01 2010-04-21 03:29:45.000 111 33295.97 260.25 2384.55 40.01 2010-04-21 03:29:46.000 111 33295.92 260.23 2384.64 40.01 2010-04-21 03:29:47.000 111 33295.96 260.23 2384.64 40.01 2010-04-21 03:29:48.000 111 33295.90 260.29 2384.70 40.01 2010-04-21 03:29:49.000 111 33295.97 260.22 2384.60 40.01 2010-04-21 03:29:50.000 111 33295.93 260.25 2384.57 40.01 2010-04-21 03:29:51.000 111 33295.89 260.24 2384.61 40.01 2010-04-21 03:29:52.000 111 33295.94 260.22 2384.52 40.01 2010-04-21 03:29:53.000 111 33295.82 260.20 2384.55 40.01 2010-04-21 03:29:54.000 111 33295.89 260.25 2384.61 40.01 2010-04-21 03:29:55.000 111 33295.87 260.24 2384.57 40.01 2010-04-21 03:29:56.000 111 33295.87 260.22 2384.61 40.01 2010-04-21 03:29:57.000 111 33295.97 260.22 2384.66 40.01 2010-04-21 03:29:58.000 111 33295.77 260.26 2384.63 40.01 2010-04-21 03:29:59.000 111 33295.79 260.25 2384.56 40.01 2010-04-21 03:30:00.000 111 33295.80 260.23 2384.60 40.01 2010-04-21 03:30:01.000 111 33295.86 260.23 2384.61 40.01 2010-04-21 03:30:02.000 111 33295.85 260.26 2384.57 40.01 2010-04-21 03:30:03.000 111 33295.77 260.23 2384.62 40.01 2010-04-21 03:30:04.000 111 33295.86 260.26 2384.56 40.01 2010-04-21 03:30:05.000 111 33295.76 260.26 2384.61 40.01 2010-04-21 03:30:06.000 111 33295.84 260.26 2384.60 40.01 2010-04-21 03:30:07.000 111 33295.72 260.26 2384.68 40.01 2010-04-21 03:30:08.000 111 33295.74 260.27 2384.58 40.01 2010-04-21 03:30:09.000 111 33295.77 260.24 2384.64 40.01 2010-04-21 03:30:10.000 111 33295.89 260.30 2384.59 40.01 2010-04-21 03:30:11.000 111 33295.74 260.27 2384.60 40.01 2010-04-21 03:30:12.000 111 33295.81 260.27 2384.64 40.01 2010-04-21 03:30:13.000 111 33295.77 260.29 2384.59 40.01 2010-04-21 03:30:14.000 111 33295.75 260.30 2384.60 40.01 2010-04-21 03:30:15.000 111 33295.78 260.28 2384.70 40.01 2010-04-21 03:30:16.000 111 33295.81 260.27 2384.65 40.01 2010-04-21 03:30:17.000 111 33295.74 260.24 2384.64 40.01 2010-04-21 03:30:18.000 111 33295.78 260.30 2384.60 40.01 2010-04-21 03:30:19.000 111 33295.77 260.28 2384.66 40.01 2010-04-21 03:30:20.000 111 33295.77 260.29 2384.62 40.01 2010-04-21 03:30:21.000 111 33295.80 260.31 2384.66 40.01 2010-04-21 03:30:22.000 111 33295.72 260.30 2384.71 40.01 2010-04-21 03:30:23.000 111 33295.72 260.31 2384.65 40.01 2010-04-21 03:30:24.000 111 33295.76 260.33 2384.67 40.01 2010-04-21 03:30:25.000 111 33295.77 260.31 2384.63 40.01 2010-04-21 03:30:26.000 111 33295.75 260.34 2384.63 40.01 2010-04-21 03:30:27.000 111 33295.77 260.32 2384.61 40.01 2010-04-21 03:30:28.000 111 33295.76 260.29 2384.61 40.01 2010-04-21 03:30:29.000 111 33295.72 260.28 2384.57 40.01 2010-04-21 03:30:30.000 111 33295.60 260.32 2384.57 40.01 2010-04-21 03:30:31.000 111 33295.73 260.33 2384.64 40.01 2010-04-21 03:30:32.000 111 33295.61 260.30 2384.67 40.01 2010-04-21 03:30:33.000 111 33295.76 260.34 2384.48 40.01 2010-04-21 03:30:34.000 111 33295.72 260.34 2384.65 40.01 2010-04-21 03:30:35.000 111 33295.70 260.32 2384.64 40.01 2010-04-21 03:30:36.000 111 33295.59 260.33 2384.71 40.01 2010-04-21 03:30:37.000 111 33295.63 260.35 2384.57 40.01 2010-04-21 03:30:38.000 111 33295.71 260.32 2384.68 40.01 2010-04-21 03:30:39.000 111 33295.61 260.31 2384.71 40.01 2010-04-21 03:30:40.000 111 33295.79 260.33 2384.69 40.01 2010-04-21 03:30:41.000 111 33295.71 260.36 2384.69 40.01 2010-04-21 03:30:42.000 111 33295.69 260.34 2384.78 40.01 2010-04-21 03:30:43.000 111 33295.66 260.36 2384.76 40.01 2010-04-21 03:30:44.000 111 33295.61 260.36 2384.64 40.01 2010-04-21 03:30:45.000 111 33295.58 260.36 2384.73 40.01 2010-04-21 03:30:46.000 111 33295.72 260.34 2384.66 40.01 2010-04-21 03:30:47.000 111 33295.62 260.33 2384.72 40.01 2010-04-21 03:30:48.000 111 33295.58 260.37 2384.60 40.01 2010-04-21 03:30:49.000 111 33295.64 260.35 2384.68 40.01 2010-04-21 03:30:50.000 111 33295.59 260.35 2384.66 40.01 2010-04-21 03:30:51.000 111 33295.66 260.36 2384.74 40.01 2010-04-21 03:30:52.000 111 33295.45 260.35 2384.67 40.01 2010-04-21 03:30:53.000 111 33295.47 260.35 2384.72 40.01 2010-04-21 03:30:54.000 111 33295.57 260.37 2384.75 40.01 2010-04-21 03:30:55.000 111 33295.60 260.37 2384.70 40.01 2010-04-21 03:30:56.000 111 33295.56 260.36 2384.72 40.01 2010-04-21 03:30:57.000 111 33295.67 260.39 2384.68 40.01 2010-04-21 03:30:58.000 111 33295.53 260.39 2384.78 40.01 2010-04-21 03:30:59.000 111 33295.55 260.38 2384.78 40.01 2010-04-21 03:31:00.000 111 33295.57 260.34 2384.61 40.01 2010-04-21 03:31:01.000 111 33295.52 260.38 2384.72 40.01 2010-04-21 03:31:02.000 111 33295.51 260.39 2384.68 40.01 2010-04-21 03:31:03.000 111 33295.53 260.41 2384.70 40.01 2010-04-21 03:31:04.000 111 33295.65 260.34 2384.74 40.01 2010-04-21 03:31:05.000 111 33295.48 260.35 2384.71 40.01 2010-04-21 03:31:06.000 111 33295.51 260.38 2384.72 40.01 2010-04-21 03:31:07.000 111 33295.47 260.41 2384.67 40.01 2010-04-21 03:31:08.000 111 33295.35 260.38 2384.68 40.01 2010-04-21 03:31:09.000 111 33295.51 260.35 2384.72 40.01 2010-04-21 03:31:10.000 111 33295.31 260.36 2384.73 40.01 2010-04-21 03:31:11.000 111 33295.38 260.37 2384.78 40.01 2010-04-21 03:31:12.000 111 33295.44 260.39 2384.70 40.01 2010-04-21 03:31:13.000 111 33295.55 260.38 2384.74 40.01 2010-04-21 03:31:14.000 111 33295.52 260.33 2384.72 40.01 2010-04-21 03:31:15.000 111 33295.50 260.35 2384.76 40.01 2010-04-21 03:31:16.000 111 33295.42 260.35 2384.76 40.01 2010-04-21 03:31:17.000 111 33295.49 260.38 2384.74 40.01 2010-04-21 03:31:18.000 111 33295.54 260.38 2384.64 40.01 2010-04-21 03:31:19.000 111 33295.60 260.37 2384.80 40.01 2010-04-21 03:31:20.000 111 33295.56 260.37 2384.71 40.01 2010-04-21 03:31:21.000 111 33295.46 260.41 2384.69 40.01 2010-04-21 03:31:22.000 111 33295.67 260.39 2384.65 40.01 2010-04-21 03:31:23.000 111 33295.55 260.37 2384.66 40.01 2010-04-21 03:31:24.000 111 33295.55 260.37 2384.72 40.01 2010-04-21 03:31:25.000 111 33295.52 260.30 2384.72 40.01 2010-04-21 03:31:26.000 111 33295.57 260.38 2384.68 40.01 2010-04-21 03:31:27.000 111 33295.50 260.38 2384.80 40.01 2010-04-21 03:31:28.000 111 33295.51 260.35 2384.82 40.01 2010-04-21 03:31:29.000 111 33295.48 260.34 2384.76 40.01 2010-04-21 03:31:30.000 111 33295.45 260.37 2384.66 40.01 2010-04-21 03:31:31.000 111 33295.42 260.35 2384.66 40.01 2010-04-21 03:31:32.000 111 33295.49 260.36 2384.78 40.01 2010-04-21 03:31:33.000 111 33295.49 260.32 2384.68 40.01 2010-04-21 03:31:34.000 111 33295.50 260.37 2384.77 40.01 2010-04-21 03:31:35.000 111 33295.54 260.36 2384.77 40.01 2010-04-21 03:31:36.000 111 33295.51 260.37 2384.76 40.01 2010-04-21 03:31:37.000 111 33295.47 260.38 2384.74 40.01 2010-04-21 03:31:38.000 111 33295.49 260.36 2384.65 40.01 2010-04-21 03:31:39.000 111 33295.58 260.38 2384.80 40.01 2010-04-21 03:31:40.000 111 33295.56 260.36 2384.79 40.01 2010-04-21 03:31:41.000 111 33295.55 260.32 2384.78 40.01 2010-04-21 03:31:42.000 111 33295.53 260.34 2384.72 40.01 2010-04-21 03:31:43.000 111 33295.53 260.36 2384.67 40.01 2010-04-21 03:31:44.000 111 33295.53 260.34 2384.72 40.01 2010-04-21 03:31:45.000 111 33295.58 260.36 2384.80 40.01 2010-04-21 03:31:46.000 111 33295.60 260.40 2384.75 40.01 2010-04-21 03:31:47.000 111 33295.56 260.37 2384.74 40.01 2010-04-21 03:31:48.000 111 33295.54 260.32 2384.82 40.01 2010-04-21 03:31:49.000 111 33295.52 260.35 2384.70 40.01 2010-04-21 03:31:50.000 111 33295.57 260.35 2384.78 40.01 2010-04-21 03:31:51.000 111 33295.44 260.34 2384.72 40.01 2010-04-21 03:31:52.000 111 33295.62 260.33 2384.55 40.01 2010-04-21 03:31:53.000 111 33295.52 260.32 2384.67 40.01 2010-04-21 03:31:54.000 111 33295.52 260.37 2384.66 40.01 2010-04-21 03:31:55.000 111 33295.53 260.34 2384.80 40.01 2010-04-21 03:31:56.000 111 33295.55 260.38 2384.64 40.01 2010-04-21 03:31:57.000 111 33295.40 260.35 2384.67 40.01 2010-04-21 03:31:58.000 111 33295.49 260.33 2384.72 40.01 2010-04-21 03:31:59.000 111 33295.49 260.31 2384.69 40.01 2010-04-21 03:32:00.000 111 33295.41 260.35 2384.79 40.01 2010-04-21 03:32:01.000 111 33295.51 260.36 2384.65 40.01 2010-04-21 03:32:02.000 111 33295.41 260.37 2384.78 40.01 2010-04-21 03:32:03.000 111 33295.43 260.34 2384.66 40.01 2010-04-21 03:32:04.000 111 33295.43 260.40 2384.73 40.01 2010-04-21 03:32:05.000 111 33295.42 260.39 2384.74 40.01 2010-04-21 03:32:06.000 111 33295.31 260.37 2384.68 40.01 2010-04-21 03:32:07.000 111 33295.40 260.41 2384.67 40.01 2010-04-21 03:32:08.000 111 33295.36 260.35 2384.79 40.01 2010-04-21 03:32:09.000 111 33295.36 260.36 2384.79 40.01 2010-04-21 03:32:10.000 111 33295.44 260.40 2384.76 40.01 2010-04-21 03:32:11.000 111 33295.42 260.37 2384.72 40.01 2010-04-21 03:32:12.000 111 33295.37 260.34 2384.82 40.01 2010-04-21 03:32:13.000 111 33295.33 260.36 2384.74 40.01 2010-04-21 03:32:14.000 111 33295.39 260.37 2384.74 40.01 2010-04-21 03:32:15.000 111 33295.39 260.33 2384.83 40.01 2010-04-21 03:32:16.000 111 33295.40 260.36 2384.74 40.01 2010-04-21 03:32:17.000 111 33295.34 260.37 2384.76 40.01 2010-04-21 03:32:18.000 111 33295.32 260.35 2384.73 40.01 2010-04-21 03:32:19.000 111 33295.42 260.43 2384.72 40.01 2010-04-21 03:32:20.000 111 33295.39 260.35 2384.71 40.01 2010-04-21 03:32:21.000 111 33295.34 260.37 2384.77 40.01 2010-04-21 03:32:22.000 111 33295.49 260.34 2384.75 40.01 2010-04-21 03:32:23.000 111 33295.42 260.33 2384.74 40.01 2010-04-21 03:32:24.000 111 33295.33 260.32 2384.67 40.01 2010-04-21 03:32:25.000 111 33295.33 260.30 2384.84 40.01 2010-04-21 03:32:26.000 111 33295.39 260.29 2384.70 40.01 2010-04-21 03:32:27.000 111 33295.47 260.35 2384.74 40.01 2010-04-21 03:32:28.000 111 33295.43 260.32 2384.74 40.01 2010-04-21 03:32:29.000 111 33295.28 260.31 2384.68 40.01 2010-04-21 03:32:30.000 111 33295.34 260.30 2384.80 40.01 2010-04-21 03:32:31.000 111 33295.37 260.35 2384.74 40.01 2010-04-21 03:32:32.000 111 33295.38 260.39 2384.73 40.01 2010-04-21 03:32:33.000 111 33295.30 260.37 2384.75 40.01 2010-04-21 03:32:34.000 111 33295.37 260.38 2384.69 40.01 2010-04-21 03:32:35.000 111 33295.36 260.37 2384.70 40.01 2010-04-21 03:32:36.000 111 33295.38 260.35 2384.71 40.01 2010-04-21 03:32:37.000 111 33295.29 260.35 2384.76 40.01 2010-04-21 03:32:38.000 111 33295.27 260.35 2384.72 40.01 2010-04-21 03:32:39.000 111 33295.21 260.37 2384.70 40.01 2010-04-21 03:32:40.000 111 33295.45 260.34 2384.60 40.01 2010-04-21 03:32:41.000 111 33295.27 260.37 2384.73 40.01 2010-04-21 03:32:42.000 111 33295.24 260.40 2384.78 40.01 2010-04-21 03:32:43.000 111 33295.29 260.36 2384.74 40.01 2010-04-21 03:32:44.000 111 33295.33 260.36 2384.69 40.01 2010-04-21 03:32:45.000 111 33295.27 260.33 2384.75 40.01 2010-04-21 03:32:46.000 111 33295.32 260.36 2384.76 40.01 2010-04-21 03:32:47.000 111 33295.24 260.39 2384.72 40.01 2010-04-21 03:32:48.000 111 33295.23 260.33 2384.77 40.01 2010-04-21 03:32:49.000 111 33295.22 260.34 2384.67 40.01 2010-04-21 03:32:50.000 111 33295.32 260.34 2384.74 40.01 2010-04-21 03:32:51.000 111 33295.22 260.37 2384.71 40.01 2010-04-21 03:32:52.000 111 33295.30 260.34 2384.74 40.01 2010-04-21 03:32:53.000 111 33295.28 260.31 2384.76 40.01 2010-04-21 03:32:54.000 111 33295.35 260.35 2384.82 40.01 2010-04-21 03:32:55.000 111 33295.37 260.35 2384.67 40.01 2010-04-21 03:32:56.000 111 33295.37 260.35 2384.70 40.01 2010-04-21 03:32:57.000 111 33295.39 260.35 2384.70 40.01 2010-04-21 03:32:58.000 111 33295.45 260.37 2384.79 40.01 2010-04-21 03:32:59.000 111 33295.39 260.39 2384.70 40.01 2010-04-21 03:33:00.000 111 33295.40 260.35 2384.66 40.01 2010-04-21 03:33:01.000 111 33295.43 260.34 2384.76 40.01 2010-04-21 03:33:02.000 111 33295.36 260.35 2384.62 40.01 2010-04-21 03:33:03.000 111 33295.39 260.33 2384.74 40.01 2010-04-21 03:33:04.000 111 33295.41 260.32 2384.58 40.01 2010-04-21 03:33:05.000 111 33295.37 260.35 2384.66 40.01 2010-04-21 03:33:06.000 111 33295.36 260.39 2384.70 40.01 2010-04-21 03:33:07.000 111 33295.30 260.34 2384.62 40.01 2010-04-21 03:33:08.000 111 33295.36 260.35 2384.64 40.01 2010-04-21 03:33:09.000 111 33295.31 260.35 2384.73 40.01 2010-04-21 03:33:10.000 111 33295.32 260.36 2384.67 40.01 2010-04-21 03:33:11.000 111 33295.31 260.31 2384.65 40.01 2010-04-21 03:33:12.000 111 33295.25 260.35 2384.62 40.01 2010-04-21 03:33:13.000 111 33295.25 260.33 2384.68 40.01 2010-04-21 03:33:14.000 111 33295.20 260.34 2384.72 40.01 2010-04-21 03:33:15.000 111 33295.22 260.32 2384.70 40.01 2010-04-21 03:33:16.000 111 33295.32 260.35 2384.80 40.01 2010-04-21 03:33:17.000 111 33295.25 260.32 2384.71 40.01 2010-04-21 03:33:18.000 111 33295.31 260.33 2384.63 40.01 2010-04-21 03:33:19.000 111 33295.30 260.35 2384.71 40.01 2010-04-21 03:33:20.000 111 33295.30 260.35 2384.66 40.01 2010-04-21 03:33:21.000 111 33295.31 260.36 2384.71 40.01 2010-04-21 03:33:22.000 111 33295.36 260.34 2384.67 40.01 2010-04-21 03:33:23.000 111 33295.25 260.33 2384.63 40.01 2010-04-21 03:33:24.000 111 33295.31 260.29 2384.63 40.01 2010-04-21 03:33:25.000 111 33295.25 260.37 2384.68 40.01 2010-04-21 03:33:26.000 111 33295.21 260.31 2384.63 40.01 2010-04-21 03:33:27.000 111 33295.34 260.35 2384.64 40.01 2010-04-21 03:33:28.000 111 33295.27 260.34 2384.68 40.01 2010-04-21 03:33:29.000 111 33295.24 260.31 2384.70 40.01 2010-04-21 03:33:30.000 111 33295.19 260.31 2384.66 40.01 2010-04-21 03:33:31.000 111 33295.27 260.29 2384.64 40.01 2010-04-21 03:33:32.000 111 33295.25 260.28 2384.64 40.01 2010-04-21 03:33:33.000 111 33295.27 260.34 2384.57 40.01 2010-04-21 03:33:34.000 111 33295.30 260.33 2384.78 40.01 2010-04-21 03:33:35.000 111 33295.24 260.36 2384.70 40.01 2010-04-21 03:33:36.000 111 33295.35 260.35 2384.60 40.01 2010-04-21 03:33:37.000 111 33295.25 260.32 2384.58 40.01 2010-04-21 03:33:38.000 111 33295.34 260.33 2384.74 40.01 2010-04-21 03:33:39.000 111 33295.23 260.37 2384.65 40.01 2010-04-21 03:33:40.000 111 33295.24 260.30 2384.70 40.01 2010-04-21 03:33:41.000 111 33295.27 260.35 2384.68 40.01 2010-04-21 03:33:42.000 111 33295.30 260.30 2384.62 40.01 2010-04-21 03:33:43.000 111 33295.28 260.31 2384.68 40.01 2010-04-21 03:33:44.000 111 33295.27 260.32 2384.70 40.01 2010-04-21 03:33:45.000 111 33295.23 260.35 2384.74 40.01 2010-04-21 03:33:46.000 111 33295.30 260.33 2384.74 40.01 2010-04-21 03:33:47.000 111 33295.21 260.32 2384.62 40.01 2010-04-21 03:33:48.000 111 33295.28 260.32 2384.63 40.01 2010-04-21 03:33:49.000 111 33295.25 260.25 2384.68 40.01 2010-04-21 03:33:50.000 111 33295.17 260.33 2384.60 40.01 2010-04-21 03:33:51.000 111 33295.35 260.26 2384.60 40.01 2010-04-21 03:33:52.000 111 33295.20 260.32 2384.64 40.01 2010-04-21 03:33:53.000 111 33295.24 260.31 2384.64 40.01 2010-04-21 03:33:54.000 111 33295.28 260.30 2384.61 40.01 2010-04-21 03:33:55.000 111 33295.24 260.32 2384.67 40.01 2010-04-21 03:33:56.000 111 33295.22 260.27 2384.79 40.01 2010-04-21 03:33:57.000 111 33295.34 260.33 2384.67 40.01 2010-04-21 03:33:58.000 111 33295.27 260.29 2384.61 40.01 2010-04-21 03:33:59.000 111 33295.28 260.29 2384.53 40.01 2010-04-21 03:34:00.000 111 33295.34 260.28 2384.59 40.01 2010-04-21 03:34:01.000 111 33295.36 260.29 2384.63 40.01 2010-04-21 03:34:02.000 111 33295.29 260.30 2384.57 40.01 2010-04-21 03:34:03.000 111 33295.31 260.26 2384.54 40.01 2010-04-21 03:34:04.000 111 33295.47 260.27 2384.57 40.01 2010-04-21 03:34:05.000 111 33295.41 260.23 2384.61 40.01 2010-04-21 03:34:06.000 111 33295.35 260.31 2384.66 40.01 2010-04-21 03:34:07.000 111 33295.31 260.29 2384.54 40.01 2010-04-21 03:34:08.000 111 33295.45 260.31 2384.59 40.01 2010-04-21 03:34:09.000 111 33295.36 260.29 2384.50 40.01 2010-04-21 03:34:10.000 111 33295.43 260.23 2384.50 40.01 2010-04-21 03:34:11.000 111 33295.30 260.26 2384.53 40.01 2010-04-21 03:34:12.000 111 33295.37 260.29 2384.51 40.01 2010-04-21 03:34:13.000 111 33295.33 260.34 2384.49 40.01 2010-04-21 03:34:14.000 111 33295.33 260.31 2384.49 40.01 2010-04-21 03:34:15.000 111 33295.29 260.30 2384.52 40.01 2010-04-21 03:34:16.000 111 33295.28 260.30 2384.52 40.01 2010-04-21 03:34:17.000 111 33295.28 260.29 2384.52 40.01 2010-04-21 03:34:18.000 111 33295.32 260.29 2384.54 40.01 2010-04-21 03:34:19.000 111 33295.32 260.29 2384.54 40.01 2010-04-21 03:34:20.000 111 33295.31 260.29 2384.55 40.01 2010-04-21 03:34:21.000 111 33295.20 260.31 2384.55 40.01 2010-04-21 03:34:22.000 111 33295.39 260.24 2384.56 40.01 2010-04-21 03:34:23.000 111 33295.28 260.28 2384.51 40.01 2010-04-21 03:34:24.000 111 33295.24 260.25 2384.48 40.01 2010-04-21 03:34:25.000 111 33295.25 260.25 2384.57 40.01 2010-04-21 03:34:26.000 111 33295.29 260.27 2384.57 40.01 2010-04-21 03:34:27.000 111 33295.25 260.26 2384.60 40.01 2010-04-21 03:34:28.000 111 33295.19 260.27 2384.61 40.01 2010-04-21 03:34:29.000 111 33295.15 260.29 2384.58 40.01 2010-04-21 03:34:30.000 111 33295.28 260.22 2384.57 40.01 2010-04-21 03:34:31.000 111 33295.24 260.23 2384.56 40.01 2010-04-21 03:34:32.000 111 33295.16 260.24 2384.58 40.01 2010-04-21 03:34:33.000 111 33295.39 260.24 2384.55 40.01 2010-04-21 03:34:34.000 111 33295.28 260.29 2384.54 40.01 2010-04-21 03:34:35.000 111 33295.28 260.26 2384.58 40.01 2010-04-21 03:34:36.000 111 33295.31 260.25 2384.61 40.01 2010-04-21 03:34:37.000 111 33295.27 260.24 2384.55 40.01 2010-04-21 03:34:38.000 111 33295.27 260.29 2384.56 40.01 2010-04-21 03:34:39.000 111 33295.31 260.25 2384.51 40.01 2010-04-21 03:34:40.000 111 33295.42 260.28 2384.54 40.01 2010-04-21 03:34:41.000 111 33295.28 260.25 2384.52 40.01 2010-04-21 03:34:42.000 111 33295.32 260.27 2384.62 40.01 2010-04-21 03:34:43.000 111 33295.30 260.23 2384.57 40.01 2010-04-21 03:34:44.000 111 33295.18 260.25 2384.49 40.01 2010-04-21 03:34:45.000 111 33295.34 260.26 2384.62 40.01 2010-04-21 03:34:46.000 111 33295.34 260.27 2384.57 40.01 2010-04-21 03:34:47.000 111 33295.20 260.28 2384.57 40.01 2010-04-21 03:34:48.000 111 33295.29 260.25 2384.56 40.01 2010-04-21 03:34:49.000 111 33295.32 260.24 2384.54 40.01 2010-04-21 03:34:50.000 111 33295.30 260.28 2384.53 40.01 2010-04-21 03:34:51.000 111 33295.20 260.25 2384.51 40.01 2010-04-21 03:34:52.000 111 33295.34 260.30 2384.56 40.01 2010-04-21 03:34:53.000 111 33295.25 260.26 2384.51 40.01 2010-04-21 03:34:54.000 111 33295.24 260.23 2384.60 40.01 2010-04-21 03:34:55.000 111 33295.31 260.23 2384.54 40.01 2010-04-21 03:34:56.000 111 33295.31 260.24 2384.57 40.01 2010-04-21 03:34:57.000 111 33295.24 260.27 2384.57 40.01 2010-04-21 03:34:58.000 111 33295.25 260.28 2384.54 40.01 2010-04-21 03:34:59.000 111 33295.18 260.25 2384.49 40.01 2010-04-21 03:35:00.000 111 33295.29 260.25 2384.64 40.01 2010-04-21 03:35:01.000 111 33295.36 260.21 2384.57 40.01 2010-04-21 03:35:02.000 111 33295.23 260.21 2384.57 40.01 2010-04-21 03:35:03.000 111 33295.31 260.22 2384.55 40.01 2010-04-21 03:35:04.000 111 33295.35 260.20 2384.63 40.01 2010-04-21 03:35:05.000 111 33295.29 260.18 2384.58 40.01 2010-04-21 03:35:06.000 111 33295.42 260.19 2384.51 40.01 2010-04-21 03:35:07.000 111 33295.44 260.22 2384.54 40.01 2010-04-21 03:35:08.000 111 33295.40 260.24 2384.51 40.01 2010-04-21 03:35:09.000 111 33295.43 260.21 2384.53 40.01 2010-04-21 03:35:10.000 111 33295.46 260.20 2384.46 40.01 2010-04-21 03:35:11.000 111 33295.42 260.22 2384.49 40.01 2010-04-21 03:35:12.000 111 33295.36 260.20 2384.56 40.01 2010-04-21 03:35:13.000 111 33295.41 260.20 2384.61 40.01 2010-04-21 03:35:14.000 111 33295.27 260.24 2384.53 40.01 2010-04-21 03:35:15.000 111 33295.46 260.17 2384.52 40.01 2010-04-21 03:35:16.000 111 33295.43 260.17 2384.59 40.01 2010-04-21 03:35:17.000 111 33295.42 260.14 2384.51 40.01 2010-04-21 03:35:18.000 111 33295.47 260.16 2384.51 40.01 2010-04-21 03:35:19.000 111 33295.43 260.19 2384.63 40.01 2010-04-21 03:35:20.000 111 33295.37 260.22 2384.51 40.01 2010-04-21 03:35:21.000 111 33295.43 260.20 2384.56 40.01 2010-04-21 03:35:22.000 111 33295.41 260.20 2384.55 40.01 2010-04-21 03:35:23.000 111 33295.38 260.20 2384.53 40.01 2010-04-21 03:35:24.000 111 33295.44 260.22 2384.45 40.01 2010-04-21 03:35:25.000 111 33295.43 260.20 2384.48 40.01 2010-04-21 03:35:26.000 111 33295.46 260.18 2384.45 40.01 2010-04-21 03:35:27.000 111 33295.43 260.17 2384.50 40.01 2010-04-21 03:35:28.000 111 33295.34 260.14 2384.53 40.01 2010-04-21 03:35:29.000 111 33295.43 260.17 2384.52 40.01 2010-04-21 03:35:30.000 111 33295.41 260.18 2384.48 40.01 2010-04-21 03:35:31.000 111 33295.40 260.20 2384.58 40.01 2010-04-21 03:35:32.000 111 33295.46 260.15 2384.38 40.01 2010-04-21 03:35:33.000 111 33295.40 260.13 2384.50 40.01 2010-04-21 03:35:34.000 111 33295.37 260.18 2384.41 40.01 2010-04-21 03:35:35.000 111 33295.37 260.15 2384.53 40.01 2010-04-21 03:35:36.000 111 33295.48 260.20 2384.56 40.01 2010-04-21 03:35:37.000 111 33295.46 260.18 2384.52 40.01 2010-04-21 03:35:38.000 111 33295.40 260.19 2384.49 40.01 2010-04-21 03:35:39.000 111 33295.49 260.19 2384.48 40.01 2010-04-21 03:35:40.000 111 33295.46 260.16 2384.52 40.01 2010-04-21 03:35:41.000 111 33295.43 260.18 2384.51 40.01 2010-04-21 03:35:42.000 111 33295.60 260.18 2384.51 40.01 2010-04-21 03:35:43.000 111 33295.48 260.14 2384.55 40.01 2010-04-21 03:35:44.000 111 33295.45 260.18 2384.47 40.01 2010-04-21 03:35:45.000 111 33295.50 260.18 2384.52 40.01 2010-04-21 03:35:46.000 111 33295.52 260.19 2384.55 40.01 2010-04-21 03:35:47.000 111 33295.43 260.15 2384.53 40.01 2010-04-21 03:35:48.000 111 33295.56 260.16 2384.42 40.01 2010-04-21 03:35:49.000 111 33295.47 260.18 2384.51 40.01 2010-04-21 03:35:50.000 111 33295.42 260.13 2384.48 40.01 2010-04-21 03:35:51.000 111 33295.56 260.13 2384.39 40.01 2010-04-21 03:35:52.000 111 33295.55 260.17 2384.42 40.01 2010-04-21 03:35:53.000 111 33295.48 260.17 2384.41 40.01 2010-04-21 03:35:54.000 111 33295.50 260.11 2384.44 40.01 2010-04-21 03:35:55.000 111 33295.40 260.14 2384.47 40.01 2010-04-21 03:35:56.000 111 33295.49 260.17 2384.52 40.01 2010-04-21 03:35:57.000 111 33295.44 260.14 2384.44 40.01 2010-04-21 03:35:58.000 111 33295.41 260.18 2384.45 40.01 2010-04-21 03:35:59.000 111 33295.36 260.17 2384.45 40.01 2010-04-21 03:36:00.000 111 33295.40 260.18 2384.44 40.01 2010-04-21 03:36:01.000 111 33295.51 260.11 2384.40 40.01 2010-04-21 03:36:02.000 111 33295.44 260.11 2384.42 40.01 2010-04-21 03:36:03.000 111 33295.58 260.16 2384.40 40.01 2010-04-21 03:36:04.000 111 33295.38 260.14 2384.49 40.01 2010-04-21 03:36:05.000 111 33295.42 260.14 2384.48 40.01 2010-04-21 03:36:06.000 111 33295.40 260.15 2384.32 40.01 2010-04-21 03:36:07.000 111 33295.43 260.15 2384.47 40.01 2010-04-21 03:36:08.000 111 33295.41 260.12 2384.53 40.01 2010-04-21 03:36:09.000 111 33295.45 260.14 2384.51 40.01 2010-04-21 03:36:10.000 111 33295.49 260.14 2384.38 40.01 2010-04-21 03:36:11.000 111 33295.38 260.12 2384.39 40.01 2010-04-21 03:36:12.000 111 33295.44 260.14 2384.38 40.01 2010-04-21 03:36:13.000 111 33295.52 260.13 2384.41 40.01 2010-04-21 03:36:14.000 111 33295.54 260.12 2384.43 40.01 2010-04-21 03:36:15.000 111 33295.48 260.12 2384.49 40.01 2010-04-21 03:36:16.000 111 33295.44 260.12 2384.52 40.01 2010-04-21 03:36:17.000 111 33295.53 260.12 2384.49 40.01 2010-04-21 03:36:18.000 111 33295.39 260.10 2384.38 40.01 2010-04-21 03:36:19.000 111 33295.42 260.08 2384.46 40.01 2010-04-21 03:36:20.000 111 33295.39 260.15 2384.47 40.01 2010-04-21 03:36:21.000 111 33295.50 260.11 2384.40 40.01 2010-04-21 03:36:22.000 111 33295.43 260.16 2384.44 40.01 2010-04-21 03:36:23.000 111 33295.42 260.12 2384.43 40.01 2010-04-21 03:36:24.000 111 33295.45 260.14 2384.35 40.01 2010-04-21 03:36:25.000 111 33295.40 260.11 2384.43 40.01 2010-04-21 03:36:26.000 111 33295.37 260.10 2384.36 40.01 2010-04-21 03:36:27.000 111 33295.38 260.13 2384.48 40.01 2010-04-21 03:36:28.000 111 33295.33 260.09 2384.42 40.01 2010-04-21 03:36:29.000 111 33295.33 260.08 2384.47 40.01 2010-04-21 03:36:30.000 111 33295.39 260.10 2384.47 40.01 2010-04-21 03:36:31.000 111 33295.36 260.12 2384.40 40.01 2010-04-21 03:36:32.000 111 33295.34 260.13 2384.55 40.01 2010-04-21 03:36:33.000 111 33295.31 260.11 2384.42 40.01 2010-04-21 03:36:34.000 111 33295.44 260.08 2384.42 40.01 2010-04-21 03:36:35.000 111 33295.40 260.08 2384.43 40.01 2010-04-21 03:36:36.000 111 33295.40 260.11 2384.47 40.01 2010-04-21 03:36:37.000 111 33295.42 260.10 2384.44 40.01 2010-04-21 03:36:38.000 111 33295.42 260.11 2384.46 40.01 2010-04-21 03:36:39.000 111 33295.35 260.11 2384.39 40.01 2010-04-21 03:36:40.000 111 33295.36 260.09 2384.44 40.01 2010-04-21 03:36:41.000 111 33295.51 260.11 2384.47 40.01 2010-04-21 03:36:42.000 111 33295.39 260.06 2384.42 40.01 2010-04-21 03:36:43.000 111 33295.37 260.14 2384.52 40.01 2010-04-21 03:36:44.000 111 33295.42 260.09 2384.46 40.01 2010-04-21 03:36:45.000 111 33295.46 260.07 2384.46 40.01 2010-04-21 03:36:46.000 111 33295.44 260.12 2384.43 40.01 2010-04-21 03:36:47.000 111 33295.47 260.12 2384.45 40.01 2010-04-21 03:36:48.000 111 33295.50 260.10 2384.47 40.01 2010-04-21 03:36:49.000 111 33295.47 260.07 2384.44 40.01 2010-04-21 03:36:50.000 111 33295.45 260.05 2384.47 40.01 2010-04-21 03:36:51.000 111 33295.41 260.12 2384.48 40.01 2010-04-21 03:36:52.000 111 33295.49 260.11 2384.50 40.01 2010-04-21 03:36:53.000 111 33295.57 260.16 2384.47 40.01 2010-04-21 03:36:54.000 111 33295.39 260.10 2384.40 40.01 2010-04-21 03:36:55.000 111 33295.44 260.07 2384.49 40.01 2010-04-21 03:36:56.000 111 33295.48 260.11 2384.47 40.01 2010-04-21 03:36:57.000 111 33295.55 260.06 2384.42 40.01 2010-04-21 03:36:58.000 111 33295.39 260.08 2384.54 40.01 2010-04-21 03:36:59.000 111 33295.50 260.11 2384.49 40.01 2010-04-21 03:37:00.000 111 33295.43 260.09 2384.47 40.01 2010-04-21 03:37:01.000 111 33295.45 260.06 2384.40 40.01 2010-04-21 03:37:02.000 111 33295.40 260.08 2384.48 40.01 2010-04-21 03:37:03.000 111 33295.39 260.05 2384.49 40.01 2010-04-21 03:37:04.000 111 33295.47 260.07 2384.45 40.01 2010-04-21 03:37:05.000 111 33295.49 260.10 2384.50 40.01 2010-04-21 03:37:06.000 111 33295.45 260.09 2384.51 40.01 2010-04-21 03:37:07.000 111 33295.56 260.04 2384.42 40.01 2010-04-21 03:37:08.000 111 33295.53 260.13 2384.47 40.01 2010-04-21 03:37:09.000 111 33295.55 260.08 2384.39 40.01 2010-04-21 03:37:10.000 111 33295.50 260.07 2384.52 40.01 2010-04-21 03:37:11.000 111 33295.46 260.08 2384.43 40.01 2010-04-21 03:37:12.000 111 33295.54 260.08 2384.47 40.01 2010-04-21 03:37:13.000 111 33295.54 260.11 2384.47 40.01 2010-04-21 03:37:14.000 111 33295.52 260.09 2384.51 40.01 2010-04-21 03:37:15.000 111 33295.62 260.10 2384.42 40.01 2010-04-21 03:37:16.000 111 33295.53 260.09 2384.43 40.01 2010-04-21 03:37:17.000 111 33295.51 260.08 2384.43 40.01 2010-04-21 03:37:18.000 111 33295.53 260.05 2384.39 40.01 2010-04-21 03:37:19.000 111 33295.54 260.06 2384.44 40.01 2010-04-21 03:37:20.000 111 33295.58 260.05 2384.46 40.01 2010-04-21 03:37:21.000 111 33295.55 260.04 2384.39 40.01 2010-04-21 03:37:22.000 111 33295.65 260.04 2384.52 40.01 2010-04-21 03:37:23.000 111 33295.61 260.06 2384.48 40.01 2010-04-21 03:37:24.000 111 33295.58 260.04 2384.46 40.01 2010-04-21 03:37:25.000 111 33295.50 260.04 2384.47 40.01 2010-04-21 03:37:26.000 111 33295.53 260.08 2384.45 40.01 2010-04-21 03:37:27.000 111 33295.53 260.08 2384.42 40.01 2010-04-21 03:37:28.000 111 33295.52 260.08 2384.43 40.01 2010-04-21 03:37:29.000 111 33295.47 260.10 2384.43 40.01 2010-04-21 03:37:30.000 111 33295.50 260.04 2384.44 40.01 2010-04-21 03:37:31.000 111 33295.51 260.08 2384.37 40.01 2010-04-21 03:37:32.000 111 33295.48 260.13 2384.48 40.01 2010-04-21 03:37:33.000 111 33295.50 260.07 2384.43 40.01 2010-04-21 03:37:34.000 111 33295.46 260.06 2384.42 40.01 2010-04-21 03:37:35.000 111 33295.53 260.04 2384.51 40.01 2010-04-21 03:37:36.000 111 33295.50 260.06 2384.51 40.01 2010-04-21 03:37:37.000 111 33295.46 260.04 2384.41 40.01 2010-04-21 03:37:38.000 111 33295.55 260.07 2384.41 40.01 2010-04-21 03:37:39.000 111 33295.42 260.06 2384.47 40.01 2010-04-21 03:37:40.000 111 33295.50 260.06 2384.46 40.01 2010-04-21 03:37:41.000 111 33295.39 260.09 2384.36 40.01 2010-04-21 03:37:42.000 111 33295.40 260.04 2384.41 40.01 2010-04-21 03:37:43.000 111 33295.49 260.07 2384.39 40.01 2010-04-21 03:37:44.000 111 33295.40 260.08 2384.49 40.01 2010-04-21 03:37:45.000 111 33295.40 260.07 2384.42 40.01 2010-04-21 03:37:46.000 111 33295.32 260.08 2384.39 40.01 2010-04-21 03:37:47.000 111 33295.40 260.01 2384.42 40.01 2010-04-21 03:37:48.000 111 33295.46 260.04 2384.41 40.01 2010-04-21 03:37:49.000 111 33295.53 260.04 2384.42 40.01 2010-04-21 03:37:50.000 111 33295.52 260.06 2384.49 40.01 2010-04-21 03:37:51.000 111 33295.47 260.05 2384.39 40.01 2010-04-21 03:37:52.000 111 33295.46 260.06 2384.43 40.01 2010-04-21 03:37:53.000 111 33295.54 260.05 2384.44 40.01 2010-04-21 03:37:54.000 111 33295.45 260.04 2384.44 40.01 2010-04-21 03:37:55.000 111 33295.47 260.06 2384.46 40.01 2010-04-21 03:37:56.000 111 33295.45 260.03 2384.49 40.01 2010-04-21 03:37:57.000 111 33295.52 260.03 2384.44 40.01 2010-04-21 03:37:58.000 111 33295.53 260.04 2384.41 40.01 2010-04-21 03:37:59.000 111 33295.53 260.05 2384.39 40.01 2010-04-21 03:38:00.000 111 33295.53 260.01 2384.41 40.01 2010-04-21 03:38:01.000 111 33295.55 259.99 2384.49 40.01 2010-04-21 03:38:02.000 111 33295.45 260.03 2384.48 40.01 2010-04-21 03:38:03.000 111 33295.61 260.02 2384.44 40.01 2010-04-21 03:38:04.000 111 33295.50 260.00 2384.57 40.01 2010-04-21 03:38:05.000 111 33295.56 260.02 2384.39 40.01 2010-04-21 03:38:06.000 111 33295.53 260.04 2384.43 40.01 2010-04-21 03:38:07.000 111 33295.58 260.04 2384.47 40.01 2010-04-21 03:38:08.000 111 33295.50 260.01 2384.50 40.01 2010-04-21 03:38:09.000 111 33295.49 260.04 2384.47 40.01 2010-04-21 03:38:10.000 111 33295.49 260.03 2384.43 40.01 2010-04-21 03:38:11.000 111 33295.46 260.05 2384.55 40.01 2010-04-21 03:38:12.000 111 33295.49 260.06 2384.51 40.01 2010-04-21 03:38:13.000 111 33295.55 260.08 2384.43 40.01 2010-04-21 03:38:14.000 111 33295.61 260.01 2384.41 40.01 2010-04-21 03:38:15.000 111 33295.50 260.06 2384.47 40.01 2010-04-21 03:38:16.000 111 33295.56 260.03 2384.46 40.01 2010-04-21 03:38:17.000 111 33295.68 260.03 2384.40 40.01 2010-04-21 03:38:18.000 111 33295.62 260.02 2384.41 40.01 2010-04-21 03:38:19.000 111 33295.56 260.03 2384.40 40.01 2010-04-21 03:38:20.000 111 33295.60 260.04 2384.39 40.01 2010-04-21 03:38:21.000 111 33295.61 260.01 2384.50 40.01 2010-04-21 03:38:22.000 111 33295.43 260.03 2384.44 40.01 2010-04-21 03:38:23.000 111 33295.62 260.00 2384.41 40.01 2010-04-21 03:38:24.000 111 33295.56 260.00 2384.35 40.01 2010-04-21 03:38:25.000 111 33295.62 260.02 2384.47 40.01 2010-04-21 03:38:26.000 111 33295.55 260.04 2384.45 40.01 2010-04-21 03:38:27.000 111 33295.62 260.05 2384.49 40.01 2010-04-21 03:38:28.000 111 33295.50 260.04 2384.51 40.01 2010-04-21 03:38:29.000 111 33295.54 260.02 2384.39 40.01 2010-04-21 03:38:30.000 111 33295.63 260.02 2384.41 40.01 2010-04-21 03:38:31.000 111 33295.57 260.06 2384.48 40.01 2010-04-21 03:38:32.000 111 33295.65 260.04 2384.33 40.01 2010-04-21 03:38:33.000 111 33295.72 260.06 2384.42 40.01 2010-04-21 03:38:34.000 111 33295.77 260.04 2384.38 40.01 2010-04-21 03:38:35.000 111 33295.59 260.03 2384.46 40.01 2010-04-21 03:38:36.000 111 33295.65 260.00 2384.45 40.01 2010-04-21 03:38:37.000 111 33295.68 260.00 2384.46 40.01 2010-04-21 03:38:38.000 111 33295.66 260.06 2384.36 40.01 2010-04-21 03:38:39.000 111 33295.68 260.04 2384.32 40.01 2010-04-21 03:38:40.000 111 33295.60 260.12 2384.40 40.01 2010-04-21 03:38:41.000 111 33295.65 260.05 2384.36 40.01 2010-04-21 03:38:42.000 111 33295.61 260.01 2384.36 40.01 2010-04-21 03:38:43.000 111 33295.63 260.02 2384.37 40.01 2010-04-21 03:38:44.000 111 33295.73 260.02 2384.44 40.01 2010-04-21 03:38:45.000 111 33295.70 260.00 2384.41 40.01 2010-04-21 03:38:46.000 111 33295.69 260.05 2384.41 40.01 2010-04-21 03:38:47.000 111 33295.67 260.08 2384.41 40.01 2010-04-21 03:38:48.000 111 33295.55 260.05 2384.36 40.01 2010-04-21 03:38:49.000 111 33295.61 260.05 2384.39 40.01 2010-04-21 03:38:50.000 111 33295.67 260.00 2384.38 40.01 2010-04-21 03:38:51.000 111 33295.71 259.98 2384.39 40.01 2010-04-21 03:38:52.000 111 33295.59 260.05 2384.45 40.01 2010-04-21 03:38:53.000 111 33295.77 260.02 2384.50 40.01 2010-04-21 03:38:54.000 111 33295.68 260.00 2384.42 40.01 2010-04-21 03:38:55.000 111 33295.78 260.05 2384.39 40.01 2010-04-21 03:38:56.000 111 33295.71 260.05 2384.41 40.01 2010-04-21 03:38:57.000 111 33295.67 260.07 2384.45 40.01 2010-04-21 03:38:58.000 111 33295.65 260.04 2384.46 40.01 2010-04-21 03:38:59.000 111 33295.67 260.01 2384.36 40.01 2010-04-21 03:39:00.000 111 33295.69 260.00 2384.39 40.01 2010-04-21 03:39:01.000 111 33295.77 260.08 2384.53 40.01 2010-04-21 03:39:02.000 111 33295.65 260.04 2384.35 40.01 2010-04-21 03:39:03.000 111 33295.67 260.05 2384.39 40.01 2010-04-21 03:39:04.000 111 33295.62 260.04 2384.30 40.01 2010-04-21 03:39:05.000 111 33295.70 260.03 2384.40 40.01 2010-04-21 03:39:06.000 111 33295.68 260.05 2384.45 40.01 2010-04-21 03:39:07.000 111 33295.62 260.05 2384.44 40.01 2010-04-21 03:39:08.000 111 33295.57 260.01 2384.36 40.01 2010-04-21 03:39:09.000 111 33295.58 260.05 2384.48 40.01 2010-04-21 03:39:10.000 111 33295.62 260.02 2384.39 40.01 2010-04-21 03:39:11.000 111 33295.61 260.04 2384.43 40.01 2010-04-21 03:39:12.000 111 33295.48 260.00 2384.40 40.01 2010-04-21 03:39:13.000 111 33295.60 260.04 2384.42 40.01 2010-04-21 03:39:14.000 111 33295.58 260.00 2384.33 40.01 2010-04-21 03:39:15.000 111 33295.49 260.03 2384.41 40.01 2010-04-21 03:39:16.000 111 33295.46 260.01 2384.39 40.01 2010-04-21 03:39:17.000 111 33295.64 260.02 2384.46 40.01 2010-04-21 03:39:18.000 111 33295.55 260.00 2384.35 40.01 2010-04-21 03:39:19.000 111 33295.58 260.01 2384.52 40.01 2010-04-21 03:39:20.000 111 33295.53 260.02 2384.46 40.01 2010-04-21 03:39:21.000 111 33295.69 260.02 2384.39 40.01 2010-04-21 03:39:22.000 111 33295.47 260.01 2384.44 40.01 2010-04-21 03:39:23.000 111 33295.58 260.02 2384.43 40.01 2010-04-21 03:39:24.000 111 33295.58 260.00 2384.50 40.01 2010-04-21 03:39:25.000 111 33295.60 260.03 2384.36 40.01 2010-04-21 03:39:26.000 111 33295.66 260.02 2384.47 40.01 2010-04-21 03:39:27.000 111 33295.71 260.02 2384.41 40.01 2010-04-21 03:39:28.000 111 33295.55 259.98 2384.45 40.01 2010-04-21 03:39:29.000 111 33295.59 260.01 2384.42 40.01 2010-04-21 03:39:30.000 111 33295.68 259.98 2384.42 40.01 2010-04-21 03:39:31.000 111 33295.72 260.02 2384.38 40.01 2010-04-21 03:39:32.000 111 33295.68 260.00 2384.48 40.01 2010-04-21 03:39:33.000 111 33295.67 260.01 2384.41 40.01 2010-04-21 03:39:34.000 111 33295.69 260.01 2384.37 40.01 2010-04-21 03:39:35.000 111 33295.66 260.00 2384.43 40.01 2010-04-21 03:39:36.000 111 33295.68 260.03 2384.32 40.01 2010-04-21 03:39:37.000 111 33295.56 260.02 2384.32 40.01 2010-04-21 03:39:38.000 111 33295.63 260.02 2384.35 40.01 2010-04-21 03:39:39.000 111 33295.62 260.05 2384.44 40.01 2010-04-21 03:39:40.000 111 33295.64 260.01 2384.49 40.01 2010-04-21 03:39:41.000 111 33295.66 260.01 2384.40 40.01 2010-04-21 03:39:42.000 111 33295.67 259.99 2384.43 40.01 2010-04-21 03:39:43.000 111 33295.62 260.06 2384.44 40.01 2010-04-21 03:39:44.000 111 33295.67 260.05 2384.40 40.01 2010-04-21 03:39:45.000 111 33295.56 260.02 2384.43 40.01 2010-04-21 03:39:46.000 111 33295.56 260.01 2384.33 40.01 2010-04-21 03:39:47.000 111 33295.55 260.06 2384.39 40.01 2010-04-21 03:39:48.000 111 33295.51 260.02 2384.43 40.01 2010-04-21 03:39:49.000 111 33295.57 260.03 2384.40 40.01 2010-04-21 03:39:50.000 111 33295.53 260.10 2384.49 40.01 2010-04-21 03:39:51.000 111 33295.57 259.99 2384.36 40.01 2010-04-21 03:39:52.000 111 33295.49 260.05 2384.38 40.01 2010-04-21 03:39:53.000 111 33295.63 260.04 2384.31 40.01 2010-04-21 03:39:54.000 111 33295.52 260.04 2384.29 40.01 2010-04-21 03:39:55.000 111 33295.61 260.04 2384.38 40.01 2010-04-21 03:39:56.000 111 33295.53 260.01 2384.44 40.01 2010-04-21 03:39:57.000 111 33295.52 260.01 2384.52 40.01 2010-04-21 03:39:58.000 111 33295.57 260.06 2384.47 40.01 2010-04-21 03:39:59.000 111 33295.65 260.01 2384.49 40.01 2010-04-21 03:40:00.000 111 33295.55 260.06 2384.48 40.01 2010-04-21 03:40:01.000 111 33295.58 260.05 2384.46 40.01 2010-04-21 03:40:02.000 111 33295.60 260.03 2384.46 40.01 2010-04-21 03:40:03.000 111 33295.53 260.01 2384.43 40.01 2010-04-21 03:40:04.000 111 33295.53 260.03 2384.48 40.01 2010-04-21 03:40:05.000 111 33295.44 260.01 2384.56 40.01 2010-04-21 03:40:06.000 111 33295.52 259.98 2384.48 40.01 2010-04-21 03:40:07.000 111 33295.58 260.00 2384.48 40.01 2010-04-21 03:40:08.000 111 33295.66 260.03 2384.43 40.01 2010-04-21 03:40:09.000 111 33295.59 259.96 2384.42 40.01 2010-04-21 03:40:10.000 111 33295.67 260.00 2384.43 40.01 2010-04-21 03:40:11.000 111 33295.57 259.97 2384.41 40.01 2010-04-21 03:40:12.000 111 33295.60 259.99 2384.49 40.01 2010-04-21 03:40:13.000 111 33295.60 260.01 2384.46 40.01 2010-04-21 03:40:14.000 111 33295.57 260.01 2384.49 40.01 2010-04-21 03:40:15.000 111 33295.58 260.02 2384.48 40.01 2010-04-21 03:40:16.000 111 33295.52 260.05 2384.47 40.01 2010-04-21 03:40:17.000 111 33295.55 260.06 2384.45 40.01 2010-04-21 03:40:18.000 111 33295.46 260.07 2384.50 40.01 2010-04-21 03:40:19.000 111 33295.49 260.03 2384.48 40.01 2010-04-21 03:40:20.000 111 33295.61 260.04 2384.42 40.01 2010-04-21 03:40:21.000 111 33295.60 260.03 2384.45 40.01 2010-04-21 03:40:22.000 111 33295.48 260.04 2384.44 40.01 2010-04-21 03:40:23.000 111 33295.60 260.00 2384.48 40.01 2010-04-21 03:40:24.000 111 33295.46 259.97 2384.48 40.01 2010-04-21 03:40:25.000 111 33295.58 260.05 2384.47 40.01 2010-04-21 03:40:26.000 111 33295.57 260.03 2384.52 40.01 2010-04-21 03:40:27.000 111 33295.58 260.01 2384.58 40.01 2010-04-21 03:40:28.000 111 33295.52 260.07 2384.44 40.01 2010-04-21 03:40:29.000 111 33295.61 260.06 2384.48 40.01 2010-04-21 03:40:30.000 111 33295.61 260.06 2384.49 40.01 2010-04-21 03:40:31.000 111 33295.62 260.05 2384.42 40.01 2010-04-21 03:40:32.000 111 33295.52 260.06 2384.42 40.01 2010-04-21 03:40:33.000 111 33295.53 260.06 2384.49 40.01 2010-04-21 03:40:34.000 111 33295.50 260.04 2384.54 40.01 2010-04-21 03:40:35.000 111 33295.65 260.03 2384.49 40.01 2010-04-21 03:40:36.000 111 33295.58 260.04 2384.46 40.01 2010-04-21 03:40:37.000 111 33295.58 260.03 2384.52 40.01 2010-04-21 03:40:38.000 111 33295.59 260.08 2384.53 40.01 2010-04-21 03:40:39.000 111 33295.57 260.06 2384.53 40.01 2010-04-21 03:40:40.000 111 33295.58 260.09 2384.49 40.01 2010-04-21 03:40:41.000 111 33295.69 260.00 2384.46 40.01 2010-04-21 03:40:42.000 111 33295.64 260.04 2384.51 40.01 2010-04-21 03:40:43.000 111 33295.67 260.09 2384.49 40.01 2010-04-21 03:40:44.000 111 33295.64 260.05 2384.46 40.01 2010-04-21 03:40:45.000 111 33295.64 260.08 2384.41 40.01 2010-04-21 03:40:46.000 111 33295.61 260.02 2384.46 40.01 2010-04-21 03:40:47.000 111 33295.74 260.05 2384.45 40.01 2010-04-21 03:40:48.000 111 33295.63 260.06 2384.46 40.01 2010-04-21 03:40:49.000 111 33295.64 260.08 2384.51 40.01 2010-04-21 03:40:50.000 111 33295.68 260.07 2384.46 40.01 2010-04-21 03:40:51.000 111 33295.62 260.08 2384.49 40.01 2010-04-21 03:40:52.000 111 33295.60 260.06 2384.44 40.01 2010-04-21 03:40:53.000 111 33295.68 260.04 2384.52 40.01 2010-04-21 03:40:54.000 111 33295.69 260.06 2384.46 40.01 2010-04-21 03:40:55.000 111 33295.62 260.05 2384.44 40.01 2010-04-21 03:40:56.000 111 33295.74 260.03 2384.49 40.01 2010-04-21 03:40:57.000 111 33295.64 260.03 2384.48 40.01 2010-04-21 03:40:58.000 111 33295.65 260.05 2384.47 40.01 2010-04-21 03:40:59.000 111 33295.64 260.03 2384.42 40.01 2010-04-21 03:41:00.000 111 33295.65 260.04 2384.42 40.01 2010-04-21 03:41:01.000 111 33295.69 260.06 2384.45 40.01 2010-04-21 03:41:02.000 111 33295.61 260.06 2384.43 40.01 2010-04-21 03:41:03.000 111 33295.69 260.04 2384.37 40.01 2010-04-21 03:41:04.000 111 33295.76 260.06 2384.39 40.01 2010-04-21 03:41:05.000 111 33295.56 260.07 2384.38 40.01 2010-04-21 03:41:06.000 111 33295.62 260.06 2384.43 40.01 2010-04-21 03:41:07.000 111 33295.76 260.04 2384.39 40.01 2010-04-21 03:41:08.000 111 33295.68 260.04 2384.51 40.01 2010-04-21 03:41:09.000 111 33295.51 260.06 2384.48 40.01 2010-04-21 03:41:10.000 111 33295.66 260.09 2384.42 40.01 2010-04-21 03:41:11.000 111 33295.64 260.06 2384.49 40.01 2010-04-21 03:41:12.000 111 33295.58 260.05 2384.53 40.01 2010-04-21 03:41:13.000 111 33295.61 260.00 2384.43 40.01 2010-04-21 03:41:14.000 111 33295.64 260.03 2384.32 40.01 2010-04-21 03:41:15.000 111 33295.67 260.03 2384.45 40.01 2010-04-21 03:41:16.000 111 33295.65 260.03 2384.40 40.01 2010-04-21 03:41:17.000 111 33295.68 260.04 2384.46 40.01 2010-04-21 03:41:18.000 111 33295.67 260.00 2384.40 40.01 2010-04-21 03:41:19.000 111 33295.68 260.06 2384.45 40.01 2010-04-21 03:41:20.000 111 33295.65 260.03 2384.50 40.01 2010-04-21 03:41:21.000 111 33295.63 260.02 2384.49 40.01 2010-04-21 03:41:22.000 111 33295.57 260.06 2384.44 40.01 2010-04-21 03:41:23.000 111 33295.78 260.07 2384.55 40.01 2010-04-21 03:41:24.000 111 33295.66 260.05 2384.50 40.01 2010-04-21 03:41:25.000 111 33295.70 260.06 2384.51 40.01 2010-04-21 03:41:26.000 111 33295.75 260.04 2384.42 40.01 2010-04-21 03:41:27.000 111 33295.65 260.03 2384.43 40.01 2010-04-21 03:41:28.000 111 33295.72 260.04 2384.39 40.01 2010-04-21 03:41:29.000 111 33295.53 260.06 2384.47 40.01 2010-04-21 03:41:30.000 111 33295.50 260.04 2384.45 40.01 2010-04-21 03:41:31.000 111 33295.73 259.98 2384.49 40.01 2010-04-21 03:41:32.000 111 33295.69 260.04 2384.55 40.01 2010-04-21 03:41:33.000 111 33295.64 259.99 2384.41 40.01 2010-04-21 03:41:34.000 111 33295.64 260.06 2384.42 40.01 2010-04-21 03:41:35.000 111 33295.59 260.00 2384.40 40.01 2010-04-21 03:41:36.000 111 33295.67 260.00 2384.45 40.01 2010-04-21 03:41:37.000 111 33295.60 259.99 2384.49 40.01 2010-04-21 03:41:38.000 111 33295.62 260.06 2384.47 40.01 2010-04-21 03:41:39.000 111 33295.59 260.03 2384.45 40.01 2010-04-21 03:41:40.000 111 33295.65 260.04 2384.41 40.01 2010-04-21 03:41:41.000 111 33295.64 260.02 2384.50 40.01 2010-04-21 03:41:42.000 111 33295.53 260.01 2384.47 40.01 2010-04-21 03:41:43.000 111 33295.59 259.99 2384.51 40.01 2010-04-21 03:41:44.000 111 33295.62 259.98 2384.43 40.01 2010-04-21 03:41:45.000 111 33295.53 260.04 2384.47 40.01 2010-04-21 03:41:46.000 111 33295.53 260.04 2384.48 40.01 2010-04-21 03:41:47.000 111 33295.63 259.98 2384.48 40.01 2010-04-21 03:41:48.000 111 33295.54 259.99 2384.52 40.01 2010-04-21 03:41:49.000 111 33295.47 260.02 2384.40 40.01 2010-04-21 03:41:50.000 111 33295.50 260.04 2384.49 40.01 2010-04-21 03:41:51.000 111 33295.48 260.00 2384.41 40.01 2010-04-21 03:41:52.000 111 33295.55 260.03 2384.46 40.01 2010-04-21 03:41:53.000 111 33295.52 260.01 2384.47 40.01 2010-04-21 03:41:54.000 111 33295.59 259.99 2384.45 40.01 2010-04-21 03:41:55.000 111 33295.59 260.04 2384.52 40.01 2010-04-21 03:41:56.000 111 33295.50 259.99 2384.59 40.01 2010-04-21 03:41:57.000 111 33295.52 259.99 2384.49 40.01 2010-04-21 03:41:58.000 111 33295.57 259.96 2384.53 40.01 2010-04-21 03:41:59.000 111 33295.55 260.00 2384.43 40.01 2010-04-21 03:42:00.000 111 33295.56 259.98 2384.40 40.01 2010-04-21 03:42:01.000 111 33295.57 259.99 2384.47 40.01 2010-04-21 03:42:02.000 111 33295.60 259.99 2384.52 40.01 2010-04-21 03:42:03.000 111 33295.57 259.98 2384.55 40.01 2010-04-21 03:42:04.000 111 33295.62 260.00 2384.42 40.01 2010-04-21 03:42:05.000 111 33295.62 259.99 2384.52 40.01 2010-04-21 03:42:06.000 111 33295.54 259.98 2384.57 40.01 2010-04-21 03:42:07.000 111 33295.59 259.99 2384.49 40.01 2010-04-21 03:42:08.000 111 33295.62 260.01 2384.46 40.01 2010-04-21 03:42:09.000 111 33295.56 259.97 2384.46 40.01 2010-04-21 03:42:10.000 111 33295.69 260.00 2384.44 40.01 2010-04-21 03:42:11.000 111 33295.67 260.03 2384.52 40.01 2010-04-21 03:42:12.000 111 33295.60 259.98 2384.49 40.01 2010-04-21 03:42:13.000 111 33295.59 259.98 2384.54 40.01 2010-04-21 03:42:14.000 111 33295.58 259.97 2384.48 40.01 2010-04-21 03:42:15.000 111 33295.68 260.02 2384.37 40.01 2010-04-21 03:42:16.000 111 33295.59 259.94 2384.43 40.01 2010-04-21 03:42:17.000 111 33295.59 259.98 2384.47 40.01 2010-04-21 03:42:18.000 111 33295.62 259.97 2384.41 40.01 2010-04-21 03:42:19.000 111 33295.68 260.02 2384.41 40.01 2010-04-21 03:42:20.000 111 33295.70 259.93 2384.48 40.01 2010-04-21 03:42:21.000 111 33295.63 260.01 2384.54 40.01 2010-04-21 03:42:22.000 111 33295.67 259.95 2384.43 40.01 2010-04-21 03:42:23.000 111 33295.55 260.03 2384.39 40.01 2010-04-21 03:42:24.000 111 33295.60 260.01 2384.47 40.01 2010-04-21 03:42:25.000 111 33295.55 259.97 2384.49 40.01 2010-04-21 03:42:26.000 111 33295.62 260.00 2384.49 40.01 2010-04-21 03:42:27.000 111 33295.65 259.98 2384.43 40.01 2010-04-21 03:42:28.000 111 33295.56 260.01 2384.41 40.01 2010-04-21 03:42:29.000 111 33295.73 260.03 2384.50 40.01 2010-04-21 03:42:30.000 111 33295.59 260.00 2384.44 40.01 2010-04-21 03:42:31.000 111 33295.67 259.95 2384.48 40.01 2010-04-21 03:42:32.000 111 33295.57 260.03 2384.37 40.01 2010-04-21 03:42:33.000 111 33295.65 259.98 2384.39 40.01 2010-04-21 03:42:34.000 111 33295.55 259.97 2384.50 40.01 2010-04-21 03:42:35.000 111 33295.63 259.96 2384.55 40.01 2010-04-21 03:42:36.000 111 33295.65 259.98 2384.55 40.01 2010-04-21 03:42:37.000 111 33295.68 259.98 2384.49 40.01 2010-04-21 03:42:38.000 111 33295.75 259.95 2384.51 40.01 2010-04-21 03:42:39.000 111 33295.68 259.95 2384.47 40.01 2010-04-21 03:42:40.000 111 33295.78 259.93 2384.49 40.01 2010-04-21 03:42:41.000 111 33295.76 259.94 2384.48 40.01 2010-04-21 03:42:42.000 111 33295.73 259.94 2384.45 40.01 2010-04-21 03:42:43.000 111 33295.75 259.96 2384.51 40.01 2010-04-21 03:42:44.000 111 33295.79 259.96 2384.46 40.01 2010-04-21 03:42:45.000 111 33295.87 259.99 2384.48 40.01 2010-04-21 03:42:46.000 111 33295.75 259.96 2384.39 40.01 2010-04-21 03:42:47.000 111 33295.89 259.93 2384.37 40.01 2010-04-21 03:42:48.000 111 33295.83 259.94 2384.38 40.01 2010-04-21 03:42:49.000 111 33295.79 259.97 2384.45 40.01 2010-04-21 03:42:50.000 111 33295.83 259.93 2384.50 40.01 2010-04-21 03:42:51.000 111 33295.76 259.98 2384.41 40.01 2010-04-21 03:42:52.000 111 33295.80 259.92 2384.37 40.01 2010-04-21 03:42:53.000 111 33295.78 259.99 2384.45 40.01 2010-04-21 03:42:54.000 111 33295.69 259.96 2384.42 40.01 2010-04-21 03:42:55.000 111 33295.79 259.99 2384.35 40.01 2010-04-21 03:42:56.000 111 33295.78 260.01 2384.35 40.01 2010-04-21 03:42:57.000 111 33295.66 259.97 2384.42 40.01 2010-04-21 03:42:58.000 111 33295.74 259.94 2384.46 40.01 2010-04-21 03:42:59.000 111 33295.70 259.96 2384.39 40.01 2010-04-21 03:43:00.000 111 33295.72 259.93 2384.42 40.01 2010-04-21 03:43:01.000 111 33295.71 259.97 2384.41 40.01 2010-04-21 03:43:02.000 111 33295.70 259.98 2384.48 40.01 2010-04-21 03:43:03.000 111 33295.78 259.95 2384.48 40.01 2010-04-21 03:43:04.000 111 33295.64 259.96 2384.45 40.01 2010-04-21 03:43:05.000 111 33295.81 259.94 2384.39 40.01 2010-04-21 03:43:06.000 111 33295.76 259.95 2384.37 40.01 2010-04-21 03:43:07.000 111 33295.72 259.94 2384.36 40.01 2010-04-21 03:43:08.000 111 33295.81 259.95 2384.38 40.01 2010-04-21 03:43:09.000 111 33295.74 259.93 2384.32 40.01 2010-04-21 03:43:10.000 111 33295.68 259.97 2384.40 40.01 2010-04-21 03:43:11.000 111 33295.73 259.94 2384.33 40.01 2010-04-21 03:43:12.000 111 33295.74 259.94 2384.37 40.01 2010-04-21 03:43:13.000 111 33295.81 259.92 2384.47 40.01 2010-04-21 03:43:14.000 111 33295.74 259.94 2384.45 40.01 2010-04-21 03:43:15.000 111 33295.85 259.89 2384.39 40.01 2010-04-21 03:43:16.000 111 33295.61 259.89 2384.43 40.01 2010-04-21 03:43:17.000 111 33295.81 259.93 2384.45 40.01 2010-04-21 03:43:18.000 111 33295.69 259.91 2384.43 40.01 2010-04-21 03:43:19.000 111 33295.74 259.90 2384.45 40.01 2010-04-21 03:43:20.000 111 33295.74 259.94 2384.46 40.01 2010-04-21 03:43:21.000 111 33295.68 259.96 2384.49 40.01 2010-04-21 03:43:22.000 111 33295.71 259.96 2384.47 40.01 2010-04-21 03:43:23.000 111 33295.74 259.96 2384.47 40.01 2010-04-21 03:43:24.000 111 33295.69 259.96 2384.42 40.01 2010-04-21 03:43:25.000 111 33295.64 259.96 2384.41 40.01 2010-04-21 03:43:26.000 111 33295.71 259.93 2384.43 40.01 2010-04-21 03:43:27.000 111 33295.65 259.94 2384.49 40.01 2010-04-21 03:43:28.000 111 33295.72 259.96 2384.46 40.01 2010-04-21 03:43:29.000 111 33295.67 259.94 2384.50 40.01 2010-04-21 03:43:30.000 111 33295.67 259.91 2384.45 40.01 2010-04-21 03:43:31.000 111 33295.70 259.94 2384.45 40.01 2010-04-21 03:43:32.000 111 33295.62 259.89 2384.39 40.01 2010-04-21 03:43:33.000 111 33295.63 259.90 2384.49 40.01 2010-04-21 03:43:34.000 111 33295.60 259.94 2384.47 40.01 2010-04-21 03:43:35.000 111 33295.77 259.92 2384.45 40.01 2010-04-21 03:43:36.000 111 33295.59 259.90 2384.42 40.01 2010-04-21 03:43:37.000 111 33295.59 259.97 2384.39 40.01 2010-04-21 03:43:38.000 111 33295.61 259.96 2384.53 40.01 2010-04-21 03:43:39.000 111 33295.64 259.90 2384.41 40.01 2010-04-21 03:43:40.000 111 33295.59 259.92 2384.48 40.01 2010-04-21 03:43:41.000 111 33295.72 259.92 2384.48 40.01 2010-04-21 03:43:42.000 111 33295.67 259.92 2384.51 40.01 2010-04-21 03:43:43.000 111 33295.66 259.89 2384.52 40.01 2010-04-21 03:43:44.000 111 33295.68 259.93 2384.49 40.01 2010-04-21 03:43:45.000 111 33295.67 259.92 2384.45 40.01 2010-04-21 03:43:46.000 111 33295.71 259.93 2384.40 40.01 2010-04-21 03:43:47.000 111 33295.68 259.96 2384.42 40.01 2010-04-21 03:43:48.000 111 33295.71 259.95 2384.50 40.01 2010-04-21 03:43:49.000 111 33295.77 259.93 2384.42 40.01 2010-04-21 03:43:50.000 111 33295.65 259.92 2384.53 40.01 2010-04-21 03:43:51.000 111 33295.75 259.95 2384.48 40.01 2010-04-21 03:43:52.000 111 33295.71 259.90 2384.52 40.01 2010-04-21 03:43:53.000 111 33295.64 259.93 2384.43 40.01 2010-04-21 03:43:54.000 111 33295.69 259.91 2384.47 40.01 2010-04-21 03:43:55.000 111 33295.64 259.87 2384.44 40.01 2010-04-21 03:43:56.000 111 33295.65 259.91 2384.47 40.01 2010-04-21 03:43:57.000 111 33295.58 259.94 2384.45 40.01 2010-04-21 03:43:58.000 111 33295.71 259.94 2384.42 40.01 2010-04-21 03:43:59.000 111 33295.62 259.88 2384.47 40.01 2010-04-21 03:44:00.000 111 33295.61 259.89 2384.45 40.01 2010-04-21 03:44:01.000 111 33295.63 259.88 2384.54 40.01 2010-04-21 03:44:02.000 111 33295.73 259.88 2384.43 40.01 2010-04-21 03:44:03.000 111 33295.59 259.94 2384.42 40.01 2010-04-21 03:44:04.000 111 33295.65 259.87 2384.48 40.01 2010-04-21 03:44:05.000 111 33295.73 259.85 2384.51 40.01 2010-04-21 03:44:06.000 111 33295.62 259.85 2384.48 40.01 2010-04-21 03:44:07.000 111 33295.62 259.90 2384.48 40.01 2010-04-21 03:44:08.000 111 33295.62 259.87 2384.43 40.01 2010-04-21 03:44:09.000 111 33295.69 259.86 2384.38 40.01 2010-04-21 03:44:10.000 111 33295.59 259.89 2384.47 40.01 2010-04-21 03:44:11.000 111 33295.70 259.90 2384.55 40.01 2010-04-21 03:44:12.000 111 33295.72 259.87 2384.49 40.01 2010-04-21 03:44:13.000 111 33295.74 259.86 2384.48 40.01 2010-04-21 03:44:14.000 111 33295.68 259.88 2384.49 40.01 2010-04-21 03:44:15.000 111 33295.65 259.86 2384.43 40.01 2010-04-21 03:44:16.000 111 33295.68 259.89 2384.49 40.01 2010-04-21 03:44:17.000 111 33295.68 259.88 2384.49 40.01 2010-04-21 03:44:18.000 111 33295.67 259.88 2384.46 40.01 2010-04-21 03:44:19.000 111 33295.68 259.84 2384.45 40.01 2010-04-21 03:44:20.000 111 33295.75 259.93 2384.54 40.01 2010-04-21 03:44:21.000 111 33295.77 259.91 2384.49 40.01 2010-04-21 03:44:22.000 111 33295.62 259.91 2384.52 40.01 2010-04-21 03:44:23.000 111 33295.69 259.91 2384.51 40.01 2010-04-21 03:44:24.000 111 33295.67 259.89 2384.46 40.01 2010-04-21 03:44:25.000 111 33295.72 259.89 2384.45 40.01 2010-04-21 03:44:26.000 111 33295.76 259.87 2384.38 40.01 2010-04-21 03:44:27.000 111 33295.67 259.90 2384.55 40.01 2010-04-21 03:44:28.000 111 33295.62 259.91 2384.47 40.01 2010-04-21 03:44:29.000 111 33295.72 259.93 2384.47 40.01 2010-04-21 03:44:30.000 111 33295.65 259.91 2384.45 40.01 2010-04-21 03:44:31.000 111 33295.77 259.92 2384.51 40.01 2010-04-21 03:44:32.000 111 33295.59 259.91 2384.49 40.01 2010-04-21 03:44:33.000 111 33295.61 259.91 2384.46 40.01 2010-04-21 03:44:34.000 111 33295.72 259.88 2384.45 40.01 2010-04-21 03:44:35.000 111 33295.72 259.89 2384.38 40.01 2010-04-21 03:44:36.000 111 33295.62 259.87 2384.38 40.01 2010-04-21 03:44:37.000 111 33295.64 259.87 2384.50 40.01 2010-04-21 03:44:38.000 111 33295.69 259.90 2384.46 40.01 2010-04-21 03:44:39.000 111 33295.68 259.91 2384.45 40.01 2010-04-21 03:44:40.000 111 33295.66 259.91 2384.47 40.01 2010-04-21 03:44:41.000 111 33295.71 259.91 2384.45 40.01 2010-04-21 03:44:42.000 111 33295.63 259.93 2384.36 40.01 2010-04-21 03:44:43.000 111 33295.68 259.97 2384.50 40.01 2010-04-21 03:44:44.000 111 33295.69 259.89 2384.44 40.01 2010-04-21 03:44:45.000 111 33295.77 259.91 2384.45 40.01 2010-04-21 03:44:46.000 111 33295.69 259.89 2384.47 40.01 2010-04-21 03:44:47.000 111 33295.75 259.87 2384.51 40.01 2010-04-21 03:44:48.000 111 33295.76 259.87 2384.49 40.01 2010-04-21 03:44:49.000 111 33295.75 259.88 2384.47 40.01 2010-04-21 03:44:50.000 111 33295.69 259.92 2384.49 40.01 2010-04-21 03:44:51.000 111 33295.67 259.91 2384.49 40.01 2010-04-21 03:44:52.000 111 33295.73 259.89 2384.49 40.01 2010-04-21 03:44:53.000 111 33295.75 259.90 2384.41 40.01 2010-04-21 03:44:54.000 111 33295.80 259.89 2384.48 40.01 2010-04-21 03:44:55.000 111 33295.77 259.84 2384.45 40.01 2010-04-21 03:44:56.000 111 33295.80 259.90 2384.52 40.01 2010-04-21 03:44:57.000 111 33295.76 259.93 2384.38 40.01 2010-04-21 03:44:58.000 111 33295.73 259.92 2384.46 40.01 2010-04-21 03:44:59.000 111 33295.76 259.93 2384.48 40.01 2010-04-21 03:45:00.000 111 33295.70 259.93 2384.43 40.01 2010-04-21 03:45:01.000 111 33295.83 259.92 2384.45 40.01 2010-04-21 03:45:02.000 111 33295.69 259.87 2384.48 40.01 2010-04-21 03:45:03.000 111 33295.75 259.89 2384.51 40.01 2010-04-21 03:45:04.000 111 33295.68 259.92 2384.47 40.01 2010-04-21 03:45:05.000 111 33295.79 259.87 2384.47 40.01 2010-04-21 03:45:06.000 111 33295.68 259.87 2384.41 40.01 2010-04-21 03:45:07.000 111 33295.72 259.94 2384.44 40.01 2010-04-21 03:45:08.000 111 33295.75 259.92 2384.51 40.01 2010-04-21 03:45:09.000 111 33295.74 259.89 2384.42 40.01 2010-04-21 03:45:10.000 111 33295.80 259.89 2384.41 40.01 2010-04-21 03:45:11.000 111 33295.68 259.93 2384.49 40.01 2010-04-21 03:45:12.000 111 33295.77 259.90 2384.50 40.01 2010-04-21 03:45:13.000 111 33295.73 259.93 2384.51 40.01 2010-04-21 03:45:14.000 111 33295.78 259.93 2384.51 40.01 2010-04-21 03:45:15.000 111 33295.78 259.91 2384.54 40.01 2010-04-21 03:45:16.000 111 33295.71 259.93 2384.55 40.01 2010-04-21 03:45:17.000 111 33295.75 259.93 2384.50 40.01 2010-04-21 03:45:18.000 111 33295.74 259.91 2384.56 40.01 2010-04-21 03:45:19.000 111 33295.68 259.93 2384.46 40.01 2010-04-21 03:45:20.000 111 33295.77 259.93 2384.48 40.01 2010-04-21 03:45:21.000 111 33295.73 259.94 2384.45 40.01 2010-04-21 03:45:22.000 111 33295.75 259.93 2384.47 40.01 2010-04-21 03:45:23.000 111 33295.74 259.94 2384.49 40.01 2010-04-21 03:45:24.000 111 33295.72 259.92 2384.48 40.01 2010-04-21 03:45:25.000 111 33295.79 259.92 2384.48 40.01 2010-04-21 03:45:26.000 111 33295.81 259.89 2384.45 40.01 2010-04-21 03:45:27.000 111 33295.86 259.89 2384.47 40.01 2010-04-21 03:45:28.000 111 33295.76 259.91 2384.51 40.01 2010-04-21 03:45:29.000 111 33295.80 259.92 2384.49 40.01 2010-04-21 03:45:30.000 111 33295.78 259.94 2384.49 40.01 2010-04-21 03:45:31.000 111 33295.84 259.93 2384.47 40.01 2010-04-21 03:45:32.000 111 33295.82 259.95 2384.45 40.01 2010-04-21 03:45:33.000 111 33295.77 259.93 2384.48 40.01 2010-04-21 03:45:34.000 111 33295.84 259.93 2384.42 40.01 2010-04-21 03:45:35.000 111 33295.78 259.88 2384.38 40.01 2010-04-21 03:45:36.000 111 33295.71 259.90 2384.37 40.01 2010-04-21 03:45:37.000 111 33295.77 259.94 2384.42 40.01 2010-04-21 03:45:38.000 111 33295.71 259.89 2384.45 40.01 2010-04-21 03:45:39.000 111 33295.73 259.90 2384.36 40.01 2010-04-21 03:45:40.000 111 33295.75 259.89 2384.41 40.01 2010-04-21 03:45:41.000 111 33295.69 259.94 2384.43 40.01 2010-04-21 03:45:42.000 111 33295.77 259.98 2384.39 40.01 2010-04-21 03:45:43.000 111 33295.84 259.92 2384.44 40.01 2010-04-21 03:45:44.000 111 33295.84 259.98 2384.44 40.01 2010-04-21 03:45:45.000 111 33295.72 259.93 2384.37 40.01 2010-04-21 03:45:46.000 111 33295.83 259.96 2384.52 40.01 2010-04-21 03:45:47.000 111 33295.79 259.93 2384.42 40.01 2010-04-21 03:45:48.000 111 33295.82 259.91 2384.38 40.01 2010-04-21 03:45:49.000 111 33295.76 259.94 2384.38 40.01 2010-04-21 03:45:50.000 111 33295.80 259.91 2384.49 40.01 2010-04-21 03:45:51.000 111 33295.83 259.93 2384.47 40.01 2010-04-21 03:45:52.000 111 33295.73 259.93 2384.49 40.01 2010-04-21 03:45:53.000 111 33295.77 259.91 2384.45 40.01 2010-04-21 03:45:54.000 111 33295.74 259.87 2384.47 40.01 2010-04-21 03:45:55.000 111 33295.78 259.87 2384.41 40.01 2010-04-21 03:45:56.000 111 33295.75 259.91 2384.44 40.01 2010-04-21 03:45:57.000 111 33295.78 259.92 2384.42 40.01 2010-04-21 03:45:58.000 111 33295.77 259.92 2384.45 40.01 2010-04-21 03:45:59.000 111 33295.86 259.93 2384.47 40.01 2010-04-21 03:46:00.000 111 33295.75 259.93 2384.51 40.01 2010-04-21 03:46:01.000 111 33295.85 259.90 2384.39 40.01 2010-04-21 03:46:02.000 111 33295.82 259.91 2384.47 40.01 2010-04-21 03:46:03.000 111 33295.75 259.87 2384.42 40.01 2010-04-21 03:46:04.000 111 33295.78 259.91 2384.38 40.01 2010-04-21 03:46:05.000 111 33295.68 259.86 2384.42 40.01 2010-04-21 03:46:06.000 111 33295.74 259.86 2384.40 40.01 2010-04-21 03:46:07.000 111 33295.77 259.92 2384.43 40.01 2010-04-21 03:46:08.000 111 33295.72 259.92 2384.35 40.01 2010-04-21 03:46:09.000 111 33295.74 259.92 2384.44 40.01 2010-04-21 03:46:10.000 111 33295.67 259.94 2384.36 40.01 2010-04-21 03:46:11.000 111 33295.71 259.91 2384.38 40.01 2010-04-21 03:46:12.000 111 33295.72 259.88 2384.39 40.01 2010-04-21 03:46:13.000 111 33295.74 259.94 2384.51 40.01 2010-04-21 03:46:14.000 111 33295.75 259.92 2384.44 40.01 2010-04-21 03:46:15.000 111 33295.76 259.93 2384.35 40.01 2010-04-21 03:46:16.000 111 33295.70 259.90 2384.46 40.01 2010-04-21 03:46:17.000 111 33295.78 259.93 2384.47 40.01 2010-04-21 03:46:18.000 111 33295.78 259.88 2384.42 40.01 2010-04-21 03:46:19.000 111 33295.77 259.95 2384.43 40.01 2010-04-21 03:46:20.000 111 33295.77 259.90 2384.46 40.01 2010-04-21 03:46:21.000 111 33295.78 259.94 2384.50 40.01 2010-04-21 03:46:22.000 111 33295.85 259.92 2384.47 40.01 2010-04-21 03:46:23.000 111 33295.78 259.89 2384.45 40.01 2010-04-21 03:46:24.000 111 33295.80 259.88 2384.42 40.01 2010-04-21 03:46:25.000 111 33295.81 259.89 2384.39 40.01 2010-04-21 03:46:26.000 111 33295.76 259.93 2384.44 40.01 2010-04-21 03:46:27.000 111 33295.65 259.87 2384.36 40.01 2010-04-21 03:46:28.000 111 33295.86 259.90 2384.44 40.01 2010-04-21 03:46:29.000 111 33295.82 259.88 2384.42 40.01 2010-04-21 03:46:30.000 111 33295.75 259.88 2384.43 40.01 2010-04-21 03:46:31.000 111 33295.77 259.90 2384.50 40.01 2010-04-21 03:46:32.000 111 33295.84 259.85 2384.48 40.01 2010-04-21 03:46:33.000 111 33295.72 259.89 2384.43 40.01 2010-04-21 03:46:34.000 111 33295.76 259.93 2384.60 40.01 2010-04-21 03:46:35.000 111 33295.78 259.87 2384.44 40.01 2010-04-21 03:46:36.000 111 33295.78 259.85 2384.47 40.01 2010-04-21 03:46:37.000 111 33295.83 259.83 2384.49 40.01 2010-04-21 03:46:38.000 111 33295.83 259.84 2384.49 40.01 2010-04-21 03:46:39.000 111 33295.88 259.89 2384.49 40.01 2010-04-21 03:46:40.000 111 33295.71 259.87 2384.46 40.01 2010-04-21 03:46:41.000 111 33295.77 259.88 2384.54 40.01 2010-04-21 03:46:42.000 111 33295.72 259.89 2384.52 40.01 2010-04-21 03:46:43.000 111 33295.78 259.91 2384.45 40.01 2010-04-21 03:46:44.000 111 33295.73 259.93 2384.42 40.01 2010-04-21 03:46:45.000 111 33295.69 259.90 2384.48 40.01 2010-04-21 03:46:46.000 111 33295.74 259.94 2384.40 40.01 2010-04-21 03:46:47.000 111 33295.67 259.90 2384.45 40.01 2010-04-21 03:46:48.000 111 33295.71 259.90 2384.46 40.01 2010-04-21 03:46:49.000 111 33295.75 259.91 2384.46 40.01 2010-04-21 03:46:50.000 111 33295.65 259.92 2384.36 40.01 2010-04-21 03:46:51.000 111 33295.77 259.90 2384.43 40.01 2010-04-21 03:46:52.000 111 33295.67 259.86 2384.43 40.01 2010-04-21 03:46:53.000 111 33295.78 259.92 2384.38 40.01 2010-04-21 03:46:54.000 111 33295.80 259.89 2384.37 40.01 2010-04-21 03:46:55.000 111 33295.83 259.92 2384.49 40.01 2010-04-21 03:46:56.000 111 33295.74 259.94 2384.49 40.01 2010-04-21 03:46:57.000 111 33295.77 259.89 2384.39 40.01 2010-04-21 03:46:58.000 111 33295.90 259.93 2384.47 40.01 2010-04-21 03:46:59.000 111 33295.92 259.90 2384.48 40.01 2010-04-21 03:47:00.000 111 33295.81 259.91 2384.51 40.01 2010-04-21 03:47:01.000 111 33295.76 259.90 2384.48 40.01 2010-04-21 03:47:02.000 111 33295.84 259.90 2384.44 40.00 2010-04-21 03:47:03.000 111 33295.91 259.96 2384.45 40.01 2010-04-21 03:47:04.000 111 33295.87 259.92 2384.49 40.01 2010-04-21 03:47:05.000 111 33295.79 259.93 2384.48 40.01 2010-04-21 03:47:06.000 111 33295.78 259.93 2384.52 40.01 2010-04-21 03:47:07.000 111 33295.90 259.98 2384.49 40.01 2010-04-21 03:47:08.000 111 33295.76 259.94 2384.47 40.01 2010-04-21 03:47:09.000 111 33295.83 259.94 2384.38 40.01 2010-04-21 03:47:10.000 111 33295.81 259.98 2384.38 40.01 2010-04-21 03:47:11.000 111 33295.88 259.95 2384.42 40.01 2010-04-21 03:47:12.000 111 33295.79 259.94 2384.48 40.01 2010-04-21 03:47:13.000 111 33295.85 259.94 2384.49 40.01 2010-04-21 03:47:14.000 111 33295.85 259.98 2384.43 40.01 2010-04-21 03:47:15.000 111 33295.81 259.95 2384.46 40.01 2010-04-21 03:47:16.000 111 33295.86 259.95 2384.41 40.01 2010-04-21 03:47:17.000 111 33295.77 259.97 2384.49 40.01 2010-04-21 03:47:18.000 111 33295.78 259.98 2384.44 40.01 2010-04-21 03:47:19.000 111 33295.74 259.99 2384.42 40.01 2010-04-21 03:47:20.000 111 33295.76 259.94 2384.47 40.01 2010-04-21 03:47:21.000 111 33295.81 259.94 2384.51 40.01 2010-04-21 03:47:22.000 111 33295.69 259.96 2384.45 40.01 2010-04-21 03:47:23.000 111 33295.83 260.00 2384.39 40.01 2010-04-21 03:47:24.000 111 33295.79 259.97 2384.38 40.01 2010-04-21 03:47:25.000 111 33295.78 259.96 2384.41 40.01 2010-04-21 03:47:26.000 111 33295.90 259.92 2384.43 40.01 2010-04-21 03:47:27.000 111 33295.81 259.93 2384.45 40.01 2010-04-21 03:47:28.000 111 33295.84 259.95 2384.39 40.01 2010-04-21 03:47:29.000 111 33295.89 259.93 2384.52 40.01 2010-04-21 03:47:30.000 111 33295.82 259.94 2384.50 40.01 2010-04-21 03:47:31.000 111 33295.87 259.93 2384.43 40.01 2010-04-21 03:47:32.000 111 33295.92 259.98 2384.51 40.01 2010-04-21 03:47:33.000 111 33295.77 259.96 2384.48 40.01 2010-04-21 03:47:34.000 111 33295.80 259.92 2384.42 40.01 2010-04-21 03:47:35.000 111 33295.91 259.95 2384.50 40.01 2010-04-21 03:47:36.000 111 33295.79 259.91 2384.48 40.01 2010-04-21 03:47:37.000 111 33295.88 259.92 2384.43 40.01 2010-04-21 03:47:38.000 111 33295.84 259.98 2384.45 40.01 2010-04-21 03:47:39.000 111 33295.86 259.99 2384.36 40.01 2010-04-21 03:47:40.000 111 33295.90 259.98 2384.39 40.01 2010-04-21 03:47:41.000 111 33295.80 259.94 2384.47 40.01 2010-04-21 03:47:42.000 111 33295.80 259.96 2384.48 40.01 2010-04-21 03:47:43.000 111 33295.84 259.95 2384.43 40.01 2010-04-21 03:47:44.000 111 33295.86 259.99 2384.45 40.01 2010-04-21 03:47:45.000 111 33295.68 259.98 2384.42 40.01 2010-04-21 03:47:46.000 111 33295.81 259.93 2384.47 40.01 2010-04-21 03:47:47.000 111 33295.77 259.96 2384.45 40.01 2010-04-21 03:47:48.000 111 33295.73 259.93 2384.48 40.01 2010-04-21 03:47:49.000 111 33295.84 259.96 2384.42 40.01 2010-04-21 03:47:50.000 111 33295.83 259.95 2384.48 40.01 2010-04-21 03:47:51.000 111 33295.89 260.00 2384.43 40.01 2010-04-21 03:47:52.000 111 33295.84 260.00 2384.38 40.01 2010-04-21 03:47:53.000 111 33295.71 259.97 2384.46 40.01 2010-04-21 03:47:54.000 111 33295.82 259.99 2384.43 40.01 2010-04-21 03:47:55.000 111 33295.79 260.00 2384.51 40.01 2010-04-21 03:47:56.000 111 33295.72 259.98 2384.48 40.01 2010-04-21 03:47:57.000 111 33295.73 259.97 2384.52 40.01 2010-04-21 03:47:58.000 111 33295.68 259.97 2384.48 40.01 2010-04-21 03:47:59.000 111 33295.77 259.93 2384.36 40.01 2010-04-21 03:48:00.000 111 33295.81 259.94 2384.40 40.01 2010-04-21 03:48:01.000 111 33295.78 259.96 2384.47 40.01 2010-04-21 03:48:02.000 111 33295.78 259.97 2384.49 40.01 2010-04-21 03:48:03.000 111 33295.69 259.96 2384.52 40.01 2010-04-21 03:48:04.000 111 33295.92 259.97 2384.48 40.01 2010-04-21 03:48:05.000 111 33295.97 259.99 2384.43 40.01 2010-04-21 03:48:06.000 111 33295.80 259.97 2384.44 40.01 2010-04-21 03:48:07.000 111 33295.83 259.94 2384.47 40.01 2010-04-21 03:48:08.000 111 33295.87 259.95 2384.56 40.01 2010-04-21 03:48:09.000 111 33295.95 259.94 2384.40 40.01 2010-04-21 03:48:10.000 111 33295.80 259.92 2384.43 40.01 2010-04-21 03:48:11.000 111 33295.89 259.95 2384.54 40.01 2010-04-21 03:48:12.000 111 33295.92 259.96 2384.54 40.01 2010-04-21 03:48:13.000 111 33295.84 259.93 2384.42 40.01 2010-04-21 03:48:14.000 111 33295.96 259.95 2384.48 40.01 2010-04-21 03:48:15.000 111 33295.83 259.96 2384.41 40.01 2010-04-21 03:48:16.000 111 33295.87 259.95 2384.51 40.01 2010-04-21 03:48:17.000 111 33295.91 259.98 2384.52 40.01 2010-04-21 03:48:18.000 111 33295.90 259.97 2384.49 40.01 2010-04-21 03:48:19.000 111 33295.94 260.01 2384.47 40.01 2010-04-21 03:48:20.000 111 33295.84 260.01 2384.48 40.01 2010-04-21 03:48:21.000 111 33295.71 259.97 2384.51 40.01 2010-04-21 03:48:22.000 111 33295.92 259.98 2384.43 40.01 2010-04-21 03:48:23.000 111 33295.83 260.02 2384.51 40.01 2010-04-21 03:48:24.000 111 33295.82 259.97 2384.46 40.01 2010-04-21 03:48:25.000 111 33295.80 260.02 2384.42 40.01 2010-04-21 03:48:26.000 111 33295.77 260.05 2384.53 40.01 2010-04-21 03:48:27.000 111 33295.75 259.98 2384.49 40.01 2010-04-21 03:48:28.000 111 33295.89 260.01 2384.53 40.01 2010-04-21 03:48:29.000 111 33295.91 260.00 2384.44 40.01 2010-04-21 03:48:30.000 111 33295.85 259.98 2384.42 40.01 2010-04-21 03:48:31.000 111 33295.89 259.98 2384.48 40.01 2010-04-21 03:48:32.000 111 33295.87 260.00 2384.50 40.01 2010-04-21 03:48:33.000 111 33295.94 260.00 2384.45 40.01 2010-04-21 03:48:34.000 111 33295.93 260.03 2384.45 40.01 2010-04-21 03:48:35.000 111 33295.80 259.97 2384.43 40.01 2010-04-21 03:48:36.000 111 33295.77 259.99 2384.43 40.01 2010-04-21 03:48:37.000 111 33295.82 260.00 2384.54 40.01 2010-04-21 03:48:38.000 111 33295.86 260.00 2384.45 40.01 2010-04-21 03:48:39.000 111 33295.84 260.01 2384.51 40.01 2010-04-21 03:48:40.000 111 33295.86 260.01 2384.47 40.01 2010-04-21 03:48:41.000 111 33295.89 259.98 2384.49 40.01 2010-04-21 03:48:42.000 111 33295.87 260.00 2384.48 40.01 2010-04-21 03:48:43.000 111 33295.89 260.01 2384.45 40.01 2010-04-21 03:48:44.000 111 33295.92 260.00 2384.51 40.01 2010-04-21 03:48:45.000 111 33295.99 260.01 2384.51 40.01 2010-04-21 03:48:46.000 111 33295.94 259.97 2384.54 40.01 2010-04-21 03:48:47.000 111 33295.93 260.03 2384.56 40.01 2010-04-21 03:48:48.000 111 33295.92 260.06 2384.48 40.01 2010-04-21 03:48:49.000 111 33295.91 259.98 2384.47 40.01 2010-04-21 03:48:50.000 111 33296.02 260.01 2384.47 40.01 2010-04-21 03:48:51.000 111 33295.82 260.03 2384.49 40.01 2010-04-21 03:48:52.000 111 33295.96 259.99 2384.39 40.01 2010-04-21 03:48:53.000 111 33295.97 260.07 2384.44 40.01 2010-04-21 03:48:54.000 111 33295.96 260.03 2384.45 40.01 2010-04-21 03:48:55.000 111 33295.90 260.01 2384.38 40.01 2010-04-21 03:48:56.000 111 33295.92 259.99 2384.48 40.01 2010-04-21 03:48:57.000 111 33295.86 259.99 2384.42 40.01 2010-04-21 03:48:58.000 111 33295.97 260.02 2384.43 40.01 2010-04-21 03:48:59.000 111 33295.93 259.99 2384.41 40.01 2010-04-21 03:49:00.000 111 33295.95 260.02 2384.43 40.01 2010-04-21 03:49:01.000 111 33295.94 259.98 2384.42 40.01 2010-04-21 03:49:02.000 111 33295.94 260.07 2384.48 40.01 2010-04-21 03:49:03.000 111 33295.83 259.97 2384.42 40.01 2010-04-21 03:49:04.000 111 33295.89 259.99 2384.42 40.01 2010-04-21 03:49:05.000 111 33295.94 260.05 2384.36 40.01 2010-04-21 03:49:06.000 111 33295.89 260.01 2384.35 40.01 2010-04-21 03:49:07.000 111 33295.90 260.06 2384.45 40.01 2010-04-21 03:49:08.000 111 33295.94 260.06 2384.44 40.01 2010-04-21 03:49:09.000 111 33296.01 260.04 2384.51 40.01 2010-04-21 03:49:10.000 111 33295.89 260.05 2384.46 40.01 2010-04-21 03:49:11.000 111 33295.93 260.02 2384.54 40.01 2010-04-21 03:49:12.000 111 33295.86 260.01 2384.49 40.01 2010-04-21 03:49:13.000 111 33295.89 260.09 2384.45 40.01 2010-04-21 03:49:14.000 111 33295.93 260.02 2384.49 40.01 2010-04-21 03:49:15.000 111 33295.88 260.04 2384.48 40.01 2010-04-21 03:49:16.000 111 33295.96 260.07 2384.53 40.01 2010-04-21 03:49:17.000 111 33296.06 260.05 2384.44 40.01 2010-04-21 03:49:18.000 111 33295.93 260.04 2384.45 40.01 2010-04-21 03:49:19.000 111 33295.93 260.03 2384.49 40.01 2010-04-21 03:49:20.000 111 33295.99 260.05 2384.43 40.01 2010-04-21 03:49:21.000 111 33295.96 260.05 2384.39 40.01 2010-04-21 03:49:22.000 111 33296.11 260.03 2384.37 40.01 2010-04-21 03:49:23.000 111 33295.99 260.06 2384.30 40.01 2010-04-21 03:49:24.000 111 33295.97 260.05 2384.42 40.01 2010-04-21 03:49:25.000 111 33295.94 260.03 2384.45 40.01 2010-04-21 03:49:26.000 111 33295.94 260.06 2384.41 40.01 2010-04-21 03:49:27.000 111 33295.97 260.02 2384.38 40.01 2010-04-21 03:49:28.000 111 33296.00 260.03 2384.51 40.01 2010-04-21 03:49:29.000 111 33295.89 260.06 2384.48 40.01 2010-04-21 03:49:30.000 111 33295.89 260.08 2384.45 40.01 2010-04-21 03:49:31.000 111 33295.93 260.04 2384.48 40.01 2010-04-21 03:49:32.000 111 33295.99 260.04 2384.44 40.01 2010-04-21 03:49:33.000 111 33295.95 260.06 2384.49 40.01 2010-04-21 03:49:34.000 111 33295.90 260.03 2384.49 40.01 2010-04-21 03:49:35.000 111 33295.95 260.06 2384.44 40.01 2010-04-21 03:49:36.000 111 33295.93 260.05 2384.46 40.01 2010-04-21 03:49:37.000 111 33296.01 260.03 2384.41 40.01 2010-04-21 03:49:38.000 111 33296.00 260.05 2384.41 40.01 2010-04-21 03:49:39.000 111 33295.92 260.04 2384.45 40.01 2010-04-21 03:49:40.000 111 33295.99 260.03 2384.41 40.01 2010-04-21 03:49:41.000 111 33296.01 260.06 2384.39 40.01 2010-04-21 03:49:42.000 111 33295.99 260.07 2384.48 40.01 2010-04-21 03:49:43.000 111 33296.10 260.10 2384.48 40.01 2010-04-21 03:49:44.000 111 33296.01 260.06 2384.43 40.01 2010-04-21 03:49:45.000 111 33296.04 260.07 2384.45 40.01 2010-04-21 03:49:46.000 111 33296.05 260.08 2384.41 40.01 2010-04-21 03:49:47.000 111 33296.05 260.08 2384.45 40.01 2010-04-21 03:49:48.000 111 33296.03 260.01 2384.47 40.01 2010-04-21 03:49:49.000 111 33296.11 260.03 2384.50 40.01 2010-04-21 03:49:50.000 111 33296.15 260.06 2384.51 40.01 2010-04-21 03:49:51.000 111 33296.14 260.01 2384.39 40.01 2010-04-21 03:49:52.000 111 33296.04 260.06 2384.39 40.01 2010-04-21 03:49:53.000 111 33296.02 260.04 2384.43 40.01 2010-04-21 03:49:54.000 111 33296.14 260.05 2384.47 40.01 2010-04-21 03:49:55.000 111 33295.96 260.05 2384.41 40.01 2010-04-21 03:49:56.000 111 33296.06 260.05 2384.42 40.01 2010-04-21 03:49:57.000 111 33295.97 260.04 2384.50 40.01 2010-04-21 03:49:58.000 111 33296.03 260.06 2384.41 40.01 2010-04-21 03:49:59.000 111 33295.97 260.05 2384.35 40.01 2010-04-21 03:50:00.000 111 33296.05 260.01 2384.49 40.01 2010-04-21 03:50:01.000 111 33296.05 260.03 2384.45 40.01 2010-04-21 03:50:02.000 111 33295.99 260.07 2384.41 40.01 2010-04-21 03:50:03.000 111 33295.96 260.08 2384.45 40.01 2010-04-21 03:50:04.000 111 33295.98 260.07 2384.43 40.01 2010-04-21 03:50:05.000 111 33295.98 260.06 2384.39 40.01 2010-04-21 03:50:06.000 111 33296.21 260.05 2384.48 40.01 2010-04-21 03:50:07.000 111 33296.02 260.04 2384.42 40.01 2010-04-21 03:50:08.000 111 33296.09 260.06 2384.45 40.01 2010-04-21 03:50:09.000 111 33296.06 260.08 2384.51 40.01 2010-04-21 03:50:10.000 111 33296.07 260.04 2384.51 40.01 2010-04-21 03:50:11.000 111 33296.02 260.06 2384.40 40.01 2010-04-21 03:50:12.000 111 33295.93 260.06 2384.35 40.01 2010-04-21 03:50:13.000 111 33295.98 260.02 2384.35 40.01 2010-04-21 03:50:14.000 111 33296.12 260.06 2384.42 40.01 2010-04-21 03:50:15.000 111 33296.02 260.06 2384.43 40.01 2010-04-21 03:50:16.000 111 33296.05 260.01 2384.47 40.01 2010-04-21 03:50:17.000 111 33295.93 260.05 2384.43 40.01 2010-04-21 03:50:18.000 111 33296.09 260.05 2384.37 40.01 2010-04-21 03:50:19.000 111 33296.02 260.05 2384.42 40.01 2010-04-21 03:50:20.000 111 33296.00 260.03 2384.41 40.01 2010-04-21 03:50:21.000 111 33296.08 260.07 2384.41 40.01 2010-04-21 03:50:22.000 111 33296.09 260.03 2384.43 40.01 2010-04-21 03:50:23.000 111 33295.93 260.06 2384.36 40.01 2010-04-21 03:50:24.000 111 33295.97 260.08 2384.39 40.01 2010-04-21 03:50:25.000 111 33295.98 260.07 2384.41 40.01 2010-04-21 03:50:26.000 111 33295.96 260.04 2384.37 40.01 2010-04-21 03:50:27.000 111 33296.04 260.07 2384.41 40.01 2010-04-21 03:50:28.000 111 33295.90 260.06 2384.38 40.01 2010-04-21 03:50:29.000 111 33296.04 260.06 2384.38 40.01 2010-04-21 03:50:30.000 111 33295.97 260.10 2384.39 40.01 2010-04-21 03:50:31.000 111 33295.94 260.07 2384.40 40.01 2010-04-21 03:50:32.000 111 33295.96 260.02 2384.37 40.01 2010-04-21 03:50:33.000 111 33295.92 260.04 2384.38 40.01 2010-04-21 03:50:34.000 111 33295.95 260.08 2384.41 40.01 2010-04-21 03:50:35.000 111 33296.08 260.06 2384.38 40.01 2010-04-21 03:50:36.000 111 33295.89 260.03 2384.42 40.01 2010-04-21 03:50:37.000 111 33295.89 260.05 2384.38 40.01 2010-04-21 03:50:38.000 111 33295.98 260.05 2384.49 40.01 2010-04-21 03:50:39.000 111 33296.02 260.09 2384.40 40.01 2010-04-21 03:50:40.000 111 33295.94 260.10 2384.35 40.01 2010-04-21 03:50:41.000 111 33295.93 260.11 2384.45 40.01 2010-04-21 03:50:42.000 111 33295.92 260.10 2384.41 40.01 2010-04-21 03:50:43.000 111 33295.90 260.05 2384.49 40.01 2010-04-21 03:50:44.000 111 33295.89 260.10 2384.35 40.01 2010-04-21 03:50:45.000 111 33295.91 260.03 2384.47 40.01 2010-04-21 03:50:46.000 111 33295.85 260.08 2384.45 40.01 2010-04-21 03:50:47.000 111 33295.91 260.08 2384.41 40.01 2010-04-21 03:50:48.000 111 33295.89 260.07 2384.45 40.01 2010-04-21 03:50:49.000 111 33295.96 260.09 2384.39 40.01 2010-04-21 03:50:50.000 111 33295.99 260.04 2384.41 40.01 2010-04-21 03:50:51.000 111 33296.03 260.08 2384.41 40.01 2010-04-21 03:50:52.000 111 33296.08 260.08 2384.36 40.01 2010-04-21 03:50:53.000 111 33296.02 260.07 2384.42 40.01 2010-04-21 03:50:54.000 111 33296.08 260.06 2384.47 40.01 2010-04-21 03:50:55.000 111 33296.01 260.05 2384.45 40.01 2010-04-21 03:50:56.000 111 33295.97 260.07 2384.41 40.01 2010-04-21 03:50:57.000 111 33295.99 260.07 2384.39 40.01 2010-04-21 03:50:58.000 111 33296.05 260.02 2384.38 40.01 2010-04-21 03:50:59.000 111 33295.97 260.06 2384.49 40.01 2010-04-21 03:51:00.000 111 33295.99 260.04 2384.32 40.01 2010-04-21 03:51:01.000 111 33295.97 260.07 2384.37 40.01 2010-04-21 03:51:02.000 111 33296.00 260.03 2384.38 40.01 2010-04-21 03:51:03.000 111 33295.99 260.09 2384.48 40.01 2010-04-21 03:51:04.000 111 33295.89 260.08 2384.43 40.01 2010-04-21 03:51:05.000 111 33295.94 260.08 2384.35 40.01 2010-04-21 03:51:06.000 111 33296.09 260.06 2384.35 40.01 2010-04-21 03:51:07.000 111 33295.93 260.07 2384.36 40.00 2010-04-21 03:51:08.000 111 33295.89 260.05 2384.36 40.00 2010-04-21 03:51:09.000 111 33295.97 260.05 2384.41 40.01 2010-04-21 03:51:10.000 111 33295.95 260.07 2384.46 40.01 2010-04-21 03:51:11.000 111 33295.93 260.02 2384.49 40.01 2010-04-21 03:51:12.000 111 33295.86 260.04 2384.42 40.00 2010-04-21 03:51:13.000 111 33295.90 260.04 2384.48 40.01 2010-04-21 03:51:14.000 111 33295.89 260.07 2384.45 40.01 2010-04-21 03:51:15.000 111 33295.93 260.04 2384.48 40.01 2010-04-21 03:51:16.000 111 33295.87 260.06 2384.42 40.01 2010-04-21 03:51:17.000 111 33295.84 260.05 2384.41 40.00 2010-04-21 03:51:18.000 111 33296.02 260.04 2384.45 40.01 2010-04-21 03:51:19.000 111 33295.95 260.06 2384.48 40.01 2010-04-21 03:51:20.000 111 33295.95 260.06 2384.43 40.00 2010-04-21 03:51:21.000 111 33296.00 260.02 2384.47 40.01 2010-04-21 03:51:22.000 111 33296.06 260.08 2384.43 40.01 2010-04-21 03:51:23.000 111 33296.00 260.04 2384.42 40.00 2010-04-21 03:51:24.000 111 33295.99 260.05 2384.51 40.00 2010-04-21 03:51:25.000 111 33296.08 260.02 2384.52 40.00 2010-04-21 03:51:26.000 111 33296.11 260.07 2384.45 40.01 2010-04-21 03:51:27.000 111 33296.06 260.07 2384.47 40.01 2010-04-21 03:51:28.000 111 33296.00 260.08 2384.40 40.00 2010-04-21 03:51:29.000 111 33296.11 260.05 2384.42 40.00 2010-04-21 03:51:30.000 111 33296.04 260.03 2384.36 40.01 2010-04-21 03:51:31.000 111 33296.02 260.00 2384.36 40.00 2010-04-21 03:51:32.000 111 33296.05 260.04 2384.43 40.01 2010-04-21 03:51:33.000 111 33296.15 260.01 2384.38 40.01 2010-04-21 03:51:34.000 111 33296.09 260.06 2384.42 40.01 2010-04-21 03:51:35.000 111 33295.99 260.08 2384.34 40.01 2010-04-21 03:51:36.000 111 33296.12 260.03 2384.36 40.00 2010-04-21 03:51:37.000 111 33296.09 260.03 2384.42 40.00 2010-04-21 03:51:38.000 111 33296.09 260.06 2384.39 40.01 2010-04-21 03:51:39.000 111 33296.09 260.07 2384.33 40.00 2010-04-21 03:51:40.000 111 33296.01 260.03 2384.40 40.01 2010-04-21 03:51:41.000 111 33296.10 260.05 2384.41 40.00 2010-04-21 03:51:42.000 111 33296.08 260.05 2384.36 40.00 2010-04-21 03:51:43.000 111 33296.06 260.00 2384.36 40.00 2010-04-21 03:51:44.000 111 33296.03 260.04 2384.37 40.00 2010-04-21 03:51:45.000 111 33296.03 260.03 2384.45 40.00 2010-04-21 03:51:46.000 111 33296.00 260.04 2384.40 40.01 2010-04-21 03:51:47.000 111 33296.00 260.03 2384.45 40.01 2010-04-21 03:51:48.000 111 33296.08 260.00 2384.39 40.00 2010-04-21 03:51:49.000 111 33296.10 259.98 2384.44 40.00 2010-04-21 03:51:50.000 111 33296.07 260.05 2384.35 40.01 2010-04-21 03:51:51.000 111 33296.14 260.04 2384.41 40.01 2010-04-21 03:51:52.000 111 33296.03 260.01 2384.36 40.01 2010-04-21 03:51:53.000 111 33296.18 260.01 2384.40 40.00 2010-04-21 03:51:54.000 111 33296.14 259.97 2384.38 40.01 2010-04-21 03:51:55.000 111 33296.15 259.94 2384.35 40.00 2010-04-21 03:51:56.000 111 33296.08 260.01 2384.36 40.00 2010-04-21 03:51:57.000 111 33296.16 259.99 2384.36 40.00 2010-04-21 03:51:58.000 111 33296.11 259.98 2384.38 40.01 2010-04-21 03:51:59.000 111 33296.14 260.00 2384.38 40.00 2010-04-21 03:52:00.000 111 33296.14 260.00 2384.35 40.00 2010-04-21 03:52:01.000 111 33296.15 259.98 2384.36 40.00 2010-04-21 03:52:02.000 111 33296.14 259.99 2384.38 40.00 2010-04-21 03:52:03.000 111 33296.09 260.00 2384.35 40.00 2010-04-21 03:52:04.000 111 33296.17 260.00 2384.36 40.00 2010-04-21 03:52:05.000 111 33296.17 259.98 2384.41 40.00 2010-04-21 03:52:06.000 111 33296.30 259.98 2384.39 40.00 2010-04-21 03:52:07.000 111 33296.23 260.03 2384.39 40.00 2010-04-21 03:52:08.000 111 33296.20 260.02 2384.34 40.00 2010-04-21 03:52:09.000 111 33296.11 259.95 2384.39 40.00 2010-04-21 03:52:10.000 111 33296.12 259.97 2384.32 40.00 2010-04-21 03:52:11.000 111 33296.14 260.00 2384.34 40.00 2010-04-21 03:52:12.000 111 33296.18 259.98 2384.39 40.00 2010-04-21 03:52:13.000 111 33296.17 260.02 2384.46 40.01 2010-04-21 03:52:14.000 111 33296.11 260.03 2384.38 40.00 2010-04-21 03:52:15.000 111 33296.13 259.95 2384.40 40.00 2010-04-21 03:52:16.000 111 33296.09 260.01 2384.37 40.00 2010-04-21 03:52:17.000 111 33296.19 259.98 2384.27 40.00 2010-04-21 03:52:18.000 111 33296.11 260.03 2384.43 40.00 2010-04-21 03:52:19.000 111 33296.08 260.01 2384.34 40.00 2010-04-21 03:52:20.000 111 33296.14 260.00 2384.42 40.00 2010-04-21 03:52:21.000 111 33296.14 260.01 2384.39 40.00 2010-04-21 03:52:22.000 111 33296.16 259.96 2384.36 40.00 2010-04-21 03:52:23.000 111 33296.02 260.02 2384.35 40.00 2010-04-21 03:52:24.000 111 33296.14 259.97 2384.37 40.00 2010-04-21 03:52:25.000 111 33296.17 259.97 2384.37 40.00 2010-04-21 03:52:26.000 111 33296.11 260.01 2384.33 40.00 2010-04-21 03:52:27.000 111 33296.17 259.99 2384.38 40.00 2010-04-21 03:52:28.000 111 33296.19 259.99 2384.32 40.00 2010-04-21 03:52:29.000 111 33296.19 259.98 2384.43 40.00 2010-04-21 03:52:30.000 111 33296.09 259.98 2384.34 40.00 2010-04-21 03:52:31.000 111 33296.24 259.96 2384.36 40.00 2010-04-21 03:52:32.000 111 33296.20 260.04 2384.35 40.00 2010-04-21 03:52:33.000 111 33296.21 259.96 2384.31 40.00 2010-04-21 03:52:34.000 111 33296.11 259.99 2384.34 40.00 2010-04-21 03:52:35.000 111 33296.21 259.99 2384.43 40.00 2010-04-21 03:52:36.000 111 33296.16 259.98 2384.41 40.00 2010-04-21 03:52:37.000 111 33296.20 259.99 2384.38 40.00 2010-04-21 03:52:38.000 111 33296.18 260.04 2384.36 40.00 2010-04-21 03:52:39.000 111 33296.17 260.02 2384.40 40.00 2010-04-21 03:52:40.000 111 33296.04 259.95 2384.30 40.00 2010-04-21 03:52:41.000 111 33296.11 260.01 2384.30 40.00 2010-04-21 03:52:42.000 111 33296.09 259.99 2384.30 40.00 2010-04-21 03:52:43.000 111 33296.16 259.96 2384.32 40.00 2010-04-21 03:52:44.000 111 33296.13 260.00 2384.38 40.00 2010-04-21 03:52:45.000 111 33296.21 259.96 2384.30 40.00 2010-04-21 03:52:46.000 111 33296.15 260.01 2384.30 40.00 2010-04-21 03:52:47.000 111 33296.10 260.01 2384.33 40.00 2010-04-21 03:52:48.000 111 33296.18 259.97 2384.36 40.00 2010-04-21 03:52:49.000 111 33295.99 260.00 2384.36 40.00 2010-04-21 03:52:50.000 111 33296.14 260.04 2384.44 40.00 2010-04-21 03:52:51.000 111 33296.16 259.98 2384.35 40.00 2010-04-21 03:52:52.000 111 33296.05 260.00 2384.33 40.00 2010-04-21 03:52:53.000 111 33296.18 260.02 2384.36 40.00 2010-04-21 03:52:54.000 111 33296.08 260.00 2384.32 40.00 2010-04-21 03:52:55.000 111 33296.11 259.99 2384.39 40.00 2010-04-21 03:52:56.000 111 33296.12 259.99 2384.37 40.00 2010-04-21 03:52:57.000 111 33296.19 260.02 2384.38 40.00 2010-04-21 03:52:58.000 111 33296.14 260.06 2384.47 40.00 2010-04-21 03:52:59.000 111 33296.15 260.02 2384.33 40.00 2010-04-21 03:53:00.000 111 33296.19 260.00 2384.49 40.01 2010-04-21 03:53:01.000 111 33296.18 260.00 2384.36 40.00 2010-04-21 03:53:02.000 111 33296.16 260.01 2384.39 40.00 2010-04-21 03:53:03.000 111 33296.16 259.98 2384.41 40.00 2010-04-21 03:53:04.000 111 33296.10 259.99 2384.30 40.00 2010-04-21 03:53:05.000 111 33296.12 260.02 2384.34 40.00 2010-04-21 03:53:06.000 111 33296.24 259.96 2384.38 40.00 2010-04-21 03:53:07.000 111 33296.15 259.99 2384.37 40.00 2010-04-21 03:53:08.000 111 33296.14 260.02 2384.42 40.00 2010-04-21 03:53:09.000 111 33296.17 260.04 2384.44 40.00 2010-04-21 03:53:10.000 111 33296.14 260.00 2384.32 40.00 2010-04-21 03:53:11.000 111 33296.15 259.99 2384.32 40.00 2010-04-21 03:53:12.000 111 33296.11 259.98 2384.40 40.00 2010-04-21 03:53:13.000 111 33296.06 259.99 2384.37 40.00 2010-04-21 03:53:14.000 111 33296.11 260.05 2384.42 40.00 2010-04-21 03:53:15.000 111 33296.15 260.02 2384.49 40.00 2010-04-21 03:53:16.000 111 33296.14 260.01 2384.33 40.00 2010-04-21 03:53:17.000 111 33296.11 260.02 2384.38 40.00 2010-04-21 03:53:18.000 111 33296.18 260.02 2384.40 40.00 2010-04-21 03:53:19.000 111 33296.04 260.01 2384.34 40.00 2010-04-21 03:53:20.000 111 33296.01 259.99 2384.41 40.00 2010-04-21 03:53:21.000 111 33296.09 260.01 2384.33 40.00 2010-04-21 03:53:22.000 111 33296.07 260.01 2384.36 40.00 2010-04-21 03:53:23.000 111 33296.01 259.99 2384.35 40.00 2010-04-21 03:53:24.000 111 33296.21 260.01 2384.42 40.00 2010-04-21 03:53:25.000 111 33296.18 259.97 2384.36 40.00 2010-04-21 03:53:26.000 111 33296.15 260.00 2384.38 40.00 2010-04-21 03:53:27.000 111 33296.15 260.00 2384.40 40.00 2010-04-21 03:53:28.000 111 33296.09 259.99 2384.36 40.00 2010-04-21 03:53:29.000 111 33296.19 260.02 2384.41 40.00 2010-04-21 03:53:30.000 111 33296.19 260.02 2384.33 40.01 2010-04-21 03:53:31.000 111 33296.21 260.04 2384.39 40.00 2010-04-21 03:53:32.000 111 33296.22 260.01 2384.34 40.00 2010-04-21 03:53:33.000 111 33296.22 259.99 2384.35 40.00 2010-04-21 03:53:34.000 111 33296.30 259.99 2384.44 40.00 2010-04-21 03:53:35.000 111 33296.25 260.02 2384.33 40.00 2010-04-21 03:53:36.000 111 33296.25 259.99 2384.36 40.00 2010-04-21 03:53:37.000 111 33296.23 259.97 2384.32 40.00 2010-04-21 03:53:38.000 111 33296.24 260.01 2384.26 40.00 2010-04-21 03:53:39.000 111 33296.22 260.01 2384.35 40.00 2010-04-21 03:53:40.000 111 33296.16 260.03 2384.30 40.00 2010-04-21 03:53:41.000 111 33296.11 260.03 2384.26 40.00 2010-04-21 03:53:42.000 111 33296.15 259.99 2384.29 40.00 2010-04-21 03:53:43.000 111 33296.16 260.04 2384.41 40.00 2010-04-21 03:53:44.000 111 33296.18 259.97 2384.33 40.00 2010-04-21 03:53:45.000 111 33296.15 260.05 2384.32 40.00 2010-04-21 03:53:46.000 111 33296.13 259.99 2384.34 40.00 2010-04-21 03:53:47.000 111 33296.28 260.03 2384.30 40.00 2010-04-21 03:53:48.000 111 33296.11 259.97 2384.40 40.00 2010-04-21 03:53:49.000 111 33296.19 259.98 2384.36 40.00 2010-04-21 03:53:50.000 111 33296.21 259.98 2384.33 40.00 2010-04-21 03:53:51.000 111 33296.26 259.98 2384.42 40.00 2010-04-21 03:53:52.000 111 33296.22 259.98 2384.38 40.00 2010-04-21 03:53:53.000 111 33296.31 259.99 2384.37 40.00 2010-04-21 03:53:54.000 111 33296.27 260.01 2384.31 40.00 2010-04-21 03:53:55.000 111 33296.26 259.99 2384.32 40.00 2010-04-21 03:53:56.000 111 33296.27 259.96 2384.32 40.00 2010-04-21 03:53:57.000 111 33296.26 259.94 2384.28 40.00 2010-04-21 03:53:58.000 111 33296.33 259.99 2384.30 40.00 2010-04-21 03:53:59.000 111 33296.27 260.05 2384.27 40.00 2010-04-21 03:54:00.000 111 33296.26 259.96 2384.35 40.00 2010-04-21 03:54:01.000 111 33296.27 259.96 2384.38 40.00 2010-04-21 03:54:02.000 111 33296.24 260.00 2384.31 40.00 2010-04-21 03:54:03.000 111 33296.25 259.99 2384.31 40.00 2010-04-21 03:54:04.000 111 33296.21 260.02 2384.33 40.00 2010-04-21 03:54:05.000 111 33296.26 260.04 2384.28 40.00 2010-04-21 03:54:06.000 111 33296.16 259.99 2384.29 40.00 2010-04-21 03:54:07.000 111 33296.21 260.00 2384.34 40.00 2010-04-21 03:54:08.000 111 33296.24 259.97 2384.28 40.00 2010-04-21 03:54:09.000 111 33296.26 260.00 2384.34 40.00 2010-04-21 03:54:10.000 111 33296.24 259.98 2384.41 40.00 2010-04-21 03:54:11.000 111 33296.27 259.99 2384.38 40.00 2010-04-21 03:54:12.000 111 33296.21 260.03 2384.39 40.00 2010-04-21 03:54:13.000 111 33296.21 259.97 2384.39 40.00 2010-04-21 03:54:14.000 111 33296.25 260.04 2384.26 40.00 2010-04-21 03:54:15.000 111 33296.25 260.05 2384.26 40.00 2010-04-21 03:54:16.000 111 33296.24 260.03 2384.35 40.00 2010-04-21 03:54:17.000 111 33296.30 260.00 2384.27 40.00 2010-04-21 03:54:18.000 111 33296.25 260.01 2384.25 40.00 2010-04-21 03:54:19.000 111 33296.24 260.01 2384.26 40.00 2010-04-21 03:54:20.000 111 33296.33 260.02 2384.38 40.00 2010-04-21 03:54:21.000 111 33296.22 260.00 2384.34 40.00 2010-04-21 03:54:22.000 111 33296.24 260.03 2384.32 40.00 2010-04-21 03:54:23.000 111 33296.28 260.05 2384.33 40.00 2010-04-21 03:54:24.000 111 33296.30 260.02 2384.29 40.00 2010-04-21 03:54:25.000 111 33296.24 260.02 2384.28 40.00 2010-04-21 03:54:26.000 111 33296.24 259.99 2384.38 40.00 2010-04-21 03:54:27.000 111 33296.26 260.03 2384.32 40.00 2010-04-21 03:54:28.000 111 33296.21 260.05 2384.35 40.00 2010-04-21 03:54:29.000 111 33296.21 260.03 2384.30 40.00 2010-04-21 03:54:30.000 111 33296.21 259.97 2384.37 40.00 2010-04-21 03:54:31.000 111 33296.22 259.98 2384.38 40.00 2010-04-21 03:54:32.000 111 33296.22 260.00 2384.35 40.00 2010-04-21 03:54:33.000 111 33296.17 260.01 2384.20 40.00 2010-04-21 03:54:34.000 111 33296.22 260.01 2384.32 40.00 2010-04-21 03:54:35.000 111 33296.24 260.01 2384.36 40.00 2010-04-21 03:54:36.000 111 33296.19 260.02 2384.26 40.00 2010-04-21 03:54:37.000 111 33296.14 259.99 2384.20 40.00 2010-04-21 03:54:38.000 111 33296.14 260.03 2384.28 40.00 2010-04-21 03:54:39.000 111 33296.19 260.01 2384.38 40.00 2010-04-21 03:54:40.000 111 33296.14 260.01 2384.41 40.00 2010-04-21 03:54:41.000 111 33296.15 260.01 2384.35 40.00 2010-04-21 03:54:42.000 111 33296.27 260.03 2384.27 40.00 2010-04-21 03:54:43.000 111 33296.18 260.02 2384.35 40.00 2010-04-21 03:54:44.000 111 33296.15 260.02 2384.33 40.00 2010-04-21 03:54:45.000 111 33296.16 260.04 2384.41 40.00 2010-04-21 03:54:46.000 111 33296.17 260.04 2384.30 40.00 2010-04-21 03:54:47.000 111 33296.15 260.03 2384.37 40.00 2010-04-21 03:54:48.000 111 33296.24 260.04 2384.38 40.00 2010-04-21 03:54:49.000 111 33296.22 260.03 2384.39 40.00 2010-04-21 03:54:50.000 111 33296.18 260.06 2384.41 40.00 2010-04-21 03:54:51.000 111 33296.18 259.99 2384.38 40.00 2010-04-21 03:54:52.000 111 33296.18 259.98 2384.39 40.00 2010-04-21 03:54:53.000 111 33296.17 259.98 2384.39 40.00 2010-04-21 03:54:54.000 111 33296.13 259.98 2384.43 40.00 2010-04-21 03:54:55.000 111 33296.17 259.99 2384.47 40.00 2010-04-21 03:54:56.000 111 33296.20 260.08 2384.32 40.00 2010-04-21 03:54:57.000 111 33296.22 260.04 2384.33 40.00 2010-04-21 03:54:58.000 111 33296.08 259.97 2384.24 40.00 2010-04-21 03:54:59.000 111 33296.09 260.05 2384.35 40.00 2010-04-21 03:55:00.000 111 33296.07 260.03 2384.39 40.00 2010-04-21 03:55:01.000 111 33296.14 260.00 2384.33 40.00 2010-04-21 03:55:02.000 111 33296.09 260.05 2384.39 40.00 2010-04-21 03:55:03.000 111 33296.12 260.04 2384.34 40.00 2010-04-21 03:55:04.000 111 33296.11 260.06 2384.38 40.00 2010-04-21 03:55:05.000 111 33296.10 260.05 2384.34 40.00 2010-04-21 03:55:06.000 111 33296.24 260.00 2384.32 40.00 2010-04-21 03:55:07.000 111 33296.21 259.99 2384.35 40.00 2010-04-21 03:55:08.000 111 33296.15 260.00 2384.37 40.00 2010-04-21 03:55:09.000 111 33296.15 260.03 2384.30 40.00 2010-04-21 03:55:10.000 111 33296.12 260.06 2384.47 40.00 2010-04-21 03:55:11.000 111 33296.08 260.03 2384.36 40.00 2010-04-21 03:55:12.000 111 33296.18 260.03 2384.34 40.00 2010-04-21 03:55:13.000 111 33296.11 260.02 2384.38 40.00 2010-04-21 03:55:14.000 111 33296.17 260.04 2384.44 40.00 2010-04-21 03:55:15.000 111 33296.19 260.01 2384.35 40.00 2010-04-21 03:55:16.000 111 33296.21 260.08 2384.28 40.00 2010-04-21 03:55:17.000 111 33296.19 260.00 2384.35 40.00 2010-04-21 03:55:18.000 111 33296.24 260.05 2384.33 40.00 2010-04-21 03:55:19.000 111 33296.18 260.03 2384.33 40.00 2010-04-21 03:55:20.000 111 33296.24 260.06 2384.32 40.00 2010-04-21 03:55:21.000 111 33296.19 260.03 2384.33 40.00 2010-04-21 03:55:22.000 111 33296.20 260.00 2384.32 40.00 2010-04-21 03:55:23.000 111 33296.15 259.99 2384.33 40.00 2010-04-21 03:55:24.000 111 33296.25 260.02 2384.36 40.00 2010-04-21 03:55:25.000 111 33296.14 260.00 2384.42 40.00 2010-04-21 03:55:26.000 111 33296.25 260.01 2384.42 40.00 2010-04-21 03:55:27.000 111 33296.24 260.04 2384.35 40.00 2010-04-21 03:55:28.000 111 33296.21 260.02 2384.29 40.00 2010-04-21 03:55:29.000 111 33296.19 260.01 2384.44 40.00 2010-04-21 03:55:30.000 111 33296.24 260.03 2384.37 40.00 2010-04-21 03:55:31.000 111 33296.22 260.00 2384.36 40.00 2010-04-21 03:55:32.000 111 33296.26 260.00 2384.27 40.00 2010-04-21 03:55:33.000 111 33296.24 260.05 2384.30 40.00 2010-04-21 03:55:34.000 111 33296.21 260.02 2384.29 40.00 2010-04-21 03:55:35.000 111 33296.19 260.07 2384.41 40.00 2010-04-21 03:55:36.000 111 33296.24 260.03 2384.32 40.00 2010-04-21 03:55:37.000 111 33296.24 260.04 2384.37 40.00 2010-04-21 03:55:38.000 111 33296.12 260.04 2384.35 40.00 2010-04-21 03:55:39.000 111 33296.12 259.99 2384.37 40.00 2010-04-21 03:55:40.000 111 33296.29 260.04 2384.35 40.00 2010-04-21 03:55:41.000 111 33296.15 260.01 2384.39 40.00 2010-04-21 03:55:42.000 111 33296.25 260.05 2384.40 40.00 2010-04-21 03:55:43.000 111 33296.22 260.03 2384.34 40.00 2010-04-21 03:55:44.000 111 33296.20 260.02 2384.38 40.00 2010-04-21 03:55:45.000 111 33296.19 259.99 2384.36 40.00 2010-04-21 03:55:46.000 111 33296.27 260.00 2384.38 40.00 2010-04-21 03:55:47.000 111 33296.12 260.02 2384.31 40.00 2010-04-21 03:55:48.000 111 33296.22 260.03 2384.36 40.00 2010-04-21 03:55:49.000 111 33296.27 260.02 2384.37 40.00 2010-04-21 03:55:50.000 111 33296.25 260.02 2384.42 40.00 2010-04-21 03:55:51.000 111 33296.24 260.06 2384.38 40.00 2010-04-21 03:55:52.000 111 33296.25 260.00 2384.29 40.00 2010-04-21 03:55:53.000 111 33296.21 260.05 2384.29 40.00 2010-04-21 03:55:54.000 111 33296.23 260.02 2384.35 40.00 2010-04-21 03:55:55.000 111 33296.23 260.02 2384.32 40.00 2010-04-21 03:55:56.000 111 33296.32 260.02 2384.27 40.00 2010-04-21 03:55:57.000 111 33296.21 259.99 2384.37 40.00 2010-04-21 03:55:58.000 111 33296.19 260.04 2384.39 40.00 2010-04-21 03:55:59.000 111 33296.32 260.01 2384.33 40.00 2010-04-21 03:56:00.000 111 33296.16 260.02 2384.44 40.00 2010-04-21 03:56:01.000 111 33296.21 259.99 2384.36 40.00 2010-04-21 03:56:02.000 111 33296.25 260.06 2384.35 40.00 2010-04-21 03:56:03.000 111 33296.36 260.08 2384.37 40.00 2010-04-21 03:56:04.000 111 33296.40 260.02 2384.23 40.00 2010-04-21 03:56:05.000 111 33296.24 260.01 2384.39 40.00 2010-04-21 03:56:06.000 111 33296.29 260.04 2384.33 40.00 2010-04-21 03:56:07.000 111 33296.25 260.03 2384.36 40.00 2010-04-21 03:56:08.000 111 33296.26 260.00 2384.38 40.00 2010-04-21 03:56:09.000 111 33296.21 260.01 2384.25 40.00 2010-04-21 03:56:10.000 111 33296.21 260.02 2384.38 40.00 2010-04-21 03:56:11.000 111 33296.17 260.02 2384.30 40.00 2010-04-21 03:56:12.000 111 33296.27 260.04 2384.42 40.00 2010-04-21 03:56:13.000 111 33296.27 260.06 2384.38 40.00 2010-04-21 03:56:14.000 111 33296.25 260.07 2384.37 40.00 2010-04-21 03:56:15.000 111 33296.17 260.06 2384.35 40.00 2010-04-21 03:56:16.000 111 33296.22 260.05 2384.43 40.00 2010-04-21 03:56:17.000 111 33296.36 260.06 2384.27 40.00 2010-04-21 03:56:18.000 111 33296.18 260.04 2384.36 40.00 2010-04-21 03:56:19.000 111 33296.22 260.02 2384.29 40.00 2010-04-21 03:56:20.000 111 33296.24 260.02 2384.37 40.00 2010-04-21 03:56:21.000 111 33296.22 260.04 2384.39 40.00 2010-04-21 03:56:22.000 111 33296.29 260.02 2384.30 40.00 2010-04-21 03:56:23.000 111 33296.22 260.04 2384.38 40.00 2010-04-21 03:56:24.000 111 33296.21 260.03 2384.32 40.00 2010-04-21 03:56:25.000 111 33296.19 260.01 2384.40 40.00 2010-04-21 03:56:26.000 111 33296.28 260.07 2384.31 40.00 2010-04-21 03:56:27.000 111 33296.20 260.03 2384.25 40.00 2010-04-21 03:56:28.000 111 33296.29 260.04 2384.32 40.00 2010-04-21 03:56:29.000 111 33296.13 260.05 2384.34 40.00 2010-04-21 03:56:30.000 111 33296.30 260.02 2384.36 40.00 2010-04-21 03:56:31.000 111 33296.29 260.01 2384.31 40.00 2010-04-21 03:56:32.000 111 33296.22 260.03 2384.40 40.00 2010-04-21 03:56:33.000 111 33296.29 260.06 2384.38 40.00 2010-04-21 03:56:34.000 111 33296.18 260.00 2384.33 40.00 2010-04-21 03:56:35.000 111 33296.27 260.00 2384.36 40.00 2010-04-21 03:56:36.000 111 33296.32 260.03 2384.29 40.00 2010-04-21 03:56:37.000 111 33296.23 260.00 2384.30 40.00 2010-04-21 03:56:38.000 111 33296.24 260.02 2384.40 40.00 2010-04-21 03:56:39.000 111 33296.21 260.02 2384.36 40.00 2010-04-21 03:56:40.000 111 33296.21 260.00 2384.31 40.00 2010-04-21 03:56:41.000 111 33296.20 260.01 2384.32 40.00 2010-04-21 03:56:42.000 111 33296.29 260.02 2384.37 40.00 2010-04-21 03:56:43.000 111 33296.20 260.00 2384.31 40.00 2010-04-21 03:56:44.000 111 33296.29 260.04 2384.35 40.00 2010-04-21 03:56:45.000 111 33296.26 260.03 2384.33 40.00 2010-04-21 03:56:46.000 111 33296.21 260.04 2384.33 40.00 2010-04-21 03:56:47.000 111 33296.32 260.06 2384.38 40.00 2010-04-21 03:56:48.000 111 33296.21 260.01 2384.43 40.00 2010-04-21 03:56:49.000 111 33296.17 260.04 2384.27 40.00 2010-04-21 03:56:50.000 111 33296.22 260.05 2384.27 40.00 2010-04-21 03:56:51.000 111 33296.25 260.00 2384.32 40.00 2010-04-21 03:56:52.000 111 33296.21 260.02 2384.23 40.00 2010-04-21 03:56:53.000 111 33296.21 260.06 2384.24 40.00 2010-04-21 03:56:54.000 111 33296.19 260.09 2384.28 40.00 2010-04-21 03:56:55.000 111 33296.20 260.06 2384.30 40.00 2010-04-21 03:56:56.000 111 33296.21 260.04 2384.27 40.00 2010-04-21 03:56:57.000 111 33296.15 260.07 2384.38 40.00 2010-04-21 03:56:58.000 111 33296.17 260.02 2384.30 40.00 2010-04-21 03:56:59.000 111 33296.22 260.04 2384.30 40.00 2010-04-21 03:57:00.000 111 33296.22 260.05 2384.30 40.00 2010-04-21 03:57:01.000 111 33296.19 260.05 2384.35 40.00 2010-04-21 03:57:02.000 111 33296.27 260.00 2384.34 40.00 2010-04-21 03:57:03.000 111 33296.23 260.02 2384.27 40.00 2010-04-21 03:57:04.000 111 33296.27 259.99 2384.36 40.00 2010-04-21 03:57:05.000 111 33296.25 260.01 2384.30 40.00 2010-04-21 03:57:06.000 111 33296.29 260.07 2384.34 40.00 2010-04-21 03:57:07.000 111 33296.19 260.06 2384.35 40.00 2010-04-21 03:57:08.000 111 33296.25 260.05 2384.30 40.00 2010-04-21 03:57:09.000 111 33296.19 260.05 2384.29 40.00 2010-04-21 03:57:10.000 111 33296.22 260.09 2384.30 40.00 2010-04-21 03:57:11.000 111 33296.31 260.04 2384.32 40.00 2010-04-21 03:57:12.000 111 33296.25 260.03 2384.23 40.00 2010-04-21 03:57:13.000 111 33296.19 260.04 2384.23 40.00 2010-04-21 03:57:14.000 111 33296.12 260.04 2384.25 40.00 2010-04-21 03:57:15.000 111 33296.19 260.01 2384.24 40.00 2010-04-21 03:57:16.000 111 33296.26 260.06 2384.22 40.00 2010-04-21 03:57:17.000 111 33296.19 260.03 2384.32 40.00 2010-04-21 03:57:18.000 111 33296.19 260.04 2384.31 40.00 2010-04-21 03:57:19.000 111 33296.14 260.02 2384.30 40.00 2010-04-21 03:57:20.000 111 33296.24 260.04 2384.31 40.00 2010-04-21 03:57:21.000 111 33296.18 260.04 2384.24 40.00 2010-04-21 03:57:22.000 111 33296.09 260.04 2384.32 40.00 2010-04-21 03:57:23.000 111 33296.20 260.05 2384.33 40.00 2010-04-21 03:57:24.000 111 33296.22 260.04 2384.32 40.00 2010-04-21 03:57:25.000 111 33296.18 260.03 2384.29 40.00 2010-04-21 03:57:26.000 111 33296.18 260.01 2384.33 40.00 2010-04-21 03:57:27.000 111 33296.21 260.02 2384.26 40.00 2010-04-21 03:57:28.000 111 33296.11 260.03 2384.27 40.00 2010-04-21 03:57:29.000 111 33296.29 260.04 2384.32 40.00 2010-04-21 03:57:30.000 111 33296.24 260.04 2384.32 40.00 2010-04-21 03:57:31.000 111 33296.21 260.02 2384.36 40.00 2010-04-21 03:57:32.000 111 33296.12 260.00 2384.30 40.00 2010-04-21 03:57:33.000 111 33296.21 260.00 2384.22 40.00 2010-04-21 03:57:34.000 111 33296.25 260.03 2384.30 40.00 2010-04-21 03:57:35.000 111 33296.15 260.03 2384.26 40.00 2010-04-21 03:57:36.000 111 33296.23 260.00 2384.26 40.00 2010-04-21 03:57:37.000 111 33296.24 260.01 2384.30 40.00 2010-04-21 03:57:38.000 111 33296.25 260.03 2384.35 40.00 2010-04-21 03:57:39.000 111 33296.17 260.03 2384.29 40.00 2010-04-21 03:57:40.000 111 33296.14 260.05 2384.21 40.00 2010-04-21 03:57:41.000 111 33296.15 260.04 2384.30 40.00 2010-04-21 03:57:42.000 111 33296.11 260.04 2384.29 40.00 2010-04-21 03:57:43.000 111 33296.24 260.00 2384.26 40.00 2010-04-21 03:57:44.000 111 33296.25 259.96 2384.30 40.00 2010-04-21 03:57:45.000 111 33296.26 260.00 2384.30 40.00 2010-04-21 03:57:46.000 111 33296.07 259.99 2384.36 40.00 2010-04-21 03:57:47.000 111 33296.20 260.01 2384.29 40.00 2010-04-21 03:57:48.000 111 33296.07 259.97 2384.32 40.00 2010-04-21 03:57:49.000 111 33296.18 259.97 2384.33 40.00 2010-04-21 03:57:50.000 111 33296.24 260.00 2384.21 40.00 2010-04-21 03:57:51.000 111 33296.20 260.04 2384.26 40.00 2010-04-21 03:57:52.000 111 33296.21 260.00 2384.24 40.00 2010-04-21 03:57:53.000 111 33296.27 260.04 2384.16 40.00 2010-04-21 03:57:54.000 111 33296.19 259.98 2384.22 40.00 2010-04-21 03:57:55.000 111 33296.17 260.00 2384.20 40.00 2010-04-21 03:57:56.000 111 33296.18 260.01 2384.29 40.00 2010-04-21 03:57:57.000 111 33296.14 260.02 2384.32 40.00 2010-04-21 03:57:58.000 111 33296.10 260.03 2384.17 40.00 2010-04-21 03:57:59.000 111 33296.17 260.01 2384.33 40.00 2010-04-21 03:58:00.000 111 33296.05 259.99 2384.32 40.00 2010-04-21 03:58:01.000 111 33296.11 260.02 2384.37 40.00 2010-04-21 03:58:02.000 111 33296.12 260.05 2384.27 40.00 2010-04-21 03:58:03.000 111 33296.15 260.05 2384.27 40.00 2010-04-21 03:58:04.000 111 33296.08 260.01 2384.35 40.00 2010-04-21 03:58:05.000 111 33296.22 260.08 2384.35 40.00 2010-04-21 03:58:06.000 111 33296.17 260.05 2384.33 40.00 2010-04-21 03:58:07.000 111 33296.17 260.03 2384.29 40.00 2010-04-21 03:58:08.000 111 33296.17 260.04 2384.31 40.00 2010-04-21 03:58:09.000 111 33296.12 260.04 2384.22 40.00 2010-04-21 03:58:10.000 111 33296.22 260.02 2384.28 40.00 2010-04-21 03:58:11.000 111 33296.15 260.00 2384.26 40.00 2010-04-21 03:58:12.000 111 33296.25 260.04 2384.33 40.00 2010-04-21 03:58:13.000 111 33296.17 260.02 2384.25 40.00 2010-04-21 03:58:14.000 111 33296.15 260.07 2384.24 40.00 2010-04-21 03:58:15.000 111 33296.16 260.05 2384.26 40.00 2010-04-21 03:58:16.000 111 33296.24 260.08 2384.26 40.00 2010-04-21 03:58:17.000 111 33296.14 260.05 2384.24 40.00 2010-04-21 03:58:18.000 111 33296.11 260.02 2384.25 40.00 2010-04-21 03:58:19.000 111 33296.07 260.03 2384.29 40.00 2010-04-21 03:58:20.000 111 33296.15 260.04 2384.28 40.00 2010-04-21 03:58:21.000 111 33296.15 260.01 2384.28 40.00 2010-04-21 03:58:22.000 111 33296.13 260.01 2384.25 40.00 2010-04-21 03:58:23.000 111 33296.13 260.03 2384.35 40.00 2010-04-21 03:58:24.000 111 33296.14 260.03 2384.27 40.00 2010-04-21 03:58:25.000 111 33296.10 260.04 2384.28 40.00 2010-04-21 03:58:26.000 111 33296.07 260.02 2384.25 40.00 2010-04-21 03:58:27.000 111 33296.15 260.04 2384.32 40.00 2010-04-21 03:58:28.000 111 33296.21 260.04 2384.31 40.00 2010-04-21 03:58:29.000 111 33296.17 260.04 2384.27 40.00 2010-04-21 03:58:30.000 111 33296.21 260.03 2384.29 40.00 2010-04-21 03:58:31.000 111 33296.15 260.00 2384.27 40.00 2010-04-21 03:58:32.000 111 33296.16 260.01 2384.30 40.00 2010-04-21 03:58:33.000 111 33296.15 260.03 2384.35 40.00 2010-04-21 03:58:34.000 111 33296.08 260.04 2384.36 40.00 2010-04-21 03:58:35.000 111 33296.11 260.04 2384.30 40.00 2010-04-21 03:58:36.000 111 33296.05 260.08 2384.22 40.00 2010-04-21 03:58:37.000 111 33296.11 260.05 2384.23 40.00 2010-04-21 03:58:38.000 111 33296.19 260.02 2384.35 40.00 2010-04-21 03:58:39.000 111 33296.12 260.06 2384.33 40.00 2010-04-21 03:58:40.000 111 33296.12 260.01 2384.35 40.00 2010-04-21 03:58:41.000 111 33296.14 260.05 2384.30 40.00 2010-04-21 03:58:42.000 111 33296.12 260.04 2384.32 40.00 2010-04-21 03:58:43.000 111 33296.02 260.01 2384.33 40.00 2010-04-21 03:58:44.000 111 33296.17 260.09 2384.30 40.00 2010-04-21 03:58:45.000 111 33296.10 260.04 2384.32 40.00 2010-04-21 03:58:46.000 111 33296.11 260.05 2384.28 40.00 2010-04-21 03:58:47.000 111 33296.15 260.01 2384.31 40.00 2010-04-21 03:58:48.000 111 33296.15 260.00 2384.39 40.00 2010-04-21 03:58:49.000 111 33296.18 260.04 2384.36 40.00 2010-04-21 03:58:50.000 111 33296.18 260.06 2384.30 40.00 2010-04-21 03:58:51.000 111 33296.22 260.04 2384.29 40.00 2010-04-21 03:58:52.000 111 33296.25 260.07 2384.29 40.00 2010-04-21 03:58:53.000 111 33296.09 260.03 2384.36 40.00 2010-04-21 03:58:54.000 111 33296.23 260.00 2384.28 40.00 2010-04-21 03:58:55.000 111 33296.14 259.98 2384.30 40.00 2010-04-21 03:58:56.000 111 33296.12 260.06 2384.29 40.00 2010-04-21 03:58:57.000 111 33296.14 260.06 2384.16 40.00 2010-04-21 03:58:58.000 111 33296.12 260.08 2384.25 40.00 2010-04-21 03:58:59.000 111 33296.13 260.08 2384.27 40.00 2010-04-21 03:59:00.000 111 33296.12 260.03 2384.23 40.00 2010-04-21 03:59:01.000 111 33296.08 260.01 2384.28 40.00 2010-04-21 03:59:02.000 111 33296.09 260.04 2384.29 40.00 2010-04-21 03:59:03.000 111 33296.22 260.04 2384.22 40.00 2010-04-21 03:59:04.000 111 33296.12 260.00 2384.31 40.00 2010-04-21 03:59:05.000 111 33296.02 260.05 2384.17 40.00 2010-04-21 03:59:06.000 111 33296.09 260.08 2384.32 40.00 2010-04-21 03:59:07.000 111 33296.06 260.06 2384.23 40.00 2010-04-21 03:59:08.000 111 33296.06 260.04 2384.24 40.00 2010-04-21 03:59:09.000 111 33296.12 260.06 2384.34 40.00 2010-04-21 03:59:10.000 111 33296.12 260.03 2384.32 40.00 2010-04-21 03:59:11.000 111 33296.11 260.04 2384.34 40.00 2010-04-21 03:59:12.000 111 33296.12 260.06 2384.41 40.00 2010-04-21 03:59:13.000 111 33296.07 260.02 2384.35 40.00 2010-04-21 03:59:14.000 111 33296.12 260.06 2384.28 40.00 2010-04-21 03:59:15.000 111 33296.12 260.06 2384.30 40.00 2010-04-21 03:59:16.000 111 33296.19 260.04 2384.23 40.00 2010-04-21 03:59:17.000 111 33296.14 260.05 2384.23 40.00 2010-04-21 03:59:18.000 111 33296.06 260.03 2384.29 40.00 2010-04-21 03:59:19.000 111 33296.14 260.01 2384.33 40.00 2010-04-21 03:59:20.000 111 33296.11 260.08 2384.29 40.00 2010-04-21 03:59:21.000 111 33296.08 260.06 2384.26 40.00 2010-04-21 03:59:22.000 111 33296.14 260.09 2384.29 40.00 2010-04-21 03:59:23.000 111 33296.22 260.08 2384.20 40.00 2010-04-21 03:59:24.000 111 33296.12 260.03 2384.34 40.00 2010-04-21 03:59:25.000 111 33296.12 259.99 2384.19 40.00 2010-04-21 03:59:26.000 111 33296.16 260.07 2384.25 40.00 2010-04-21 03:59:27.000 111 33296.19 260.01 2384.29 40.00 2010-04-21 03:59:28.000 111 33296.14 260.04 2384.32 40.00 2010-04-21 03:59:29.000 111 33296.09 260.01 2384.23 40.00 2010-04-21 03:59:30.000 111 33296.12 260.01 2384.27 40.00 2010-04-21 03:59:31.000 111 33296.07 260.03 2384.29 40.00 2010-04-21 03:59:32.000 111 33296.13 260.04 2384.22 40.00 2010-04-21 03:59:33.000 111 33296.04 260.04 2384.28 40.00 2010-04-21 03:59:34.000 111 33296.15 260.06 2384.29 40.00 2010-04-21 03:59:35.000 111 33295.96 260.06 2384.25 40.00 2010-04-21 03:59:36.000 111 33296.21 260.05 2384.20 40.00 2010-04-21 03:59:37.000 111 33296.08 260.03 2384.18 40.00 2010-04-21 03:59:38.000 111 33296.14 260.06 2384.24 40.00 2010-04-21 03:59:39.000 111 33296.10 260.04 2384.23 40.00 2010-04-21 03:59:40.000 111 33296.00 260.03 2384.34 40.00 2010-04-21 03:59:41.000 111 33296.04 260.02 2384.26 40.00 2010-04-21 03:59:42.000 111 33296.06 260.05 2384.38 40.00 2010-04-21 03:59:43.000 111 33295.99 260.02 2384.32 40.00 2010-04-21 03:59:44.000 111 33296.09 260.03 2384.24 40.00 2010-04-21 03:59:45.000 111 33296.04 260.04 2384.26 40.00 2010-04-21 03:59:46.000 111 33296.07 260.07 2384.26 40.00 2010-04-21 03:59:47.000 111 33296.02 260.02 2384.33 40.00 2010-04-21 03:59:48.000 111 33295.97 260.04 2384.30 40.00 2010-04-21 03:59:49.000 111 33295.97 260.04 2384.22 40.00 2010-04-21 03:59:50.000 111 33296.04 260.04 2384.33 40.00 2010-04-21 03:59:51.000 111 33296.05 260.03 2384.26 40.00 2010-04-21 03:59:52.000 111 33296.05 260.03 2384.35 40.00 2010-04-21 03:59:53.000 111 33296.00 260.07 2384.36 40.00 2010-04-21 03:59:54.000 111 33296.02 260.06 2384.27 40.00 2010-04-21 03:59:55.000 111 33295.98 260.06 2384.27 40.00 2010-04-21 03:59:56.000 111 33296.03 260.06 2384.32 40.00 2010-04-21 03:59:57.000 111 33296.06 260.03 2384.33 40.00 2010-04-21 03:59:58.000 111 33296.08 260.03 2384.28 40.00 2010-04-21 03:59:59.000 111 33295.89 260.04 2384.22 40.00 2010-04-21 04:00:00.000 111 33295.97 260.06 2384.28 40.00 2010-04-21 04:00:01.000 111 33295.92 260.02 2384.24 40.00 2010-04-21 04:00:02.000 111 33296.01 260.04 2384.24 40.00 2010-04-21 04:00:03.000 111 33295.99 260.07 2384.24 40.00 2010-04-21 04:00:04.000 111 33295.93 260.06 2384.26 40.00 2010-04-21 04:00:05.000 111 33295.90 260.07 2384.31 40.00 2010-04-21 04:00:06.000 111 33295.90 260.04 2384.19 40.00 2010-04-21 04:00:07.000 111 33295.90 260.06 2384.25 40.00 2010-04-21 04:00:08.000 111 33295.99 260.03 2384.25 40.00 2010-04-21 04:00:09.000 111 33296.00 260.07 2384.20 40.00 2010-04-21 04:00:10.000 111 33295.88 260.07 2384.24 40.00 2010-04-21 04:00:11.000 111 33295.99 260.08 2384.22 40.00 2010-04-21 04:00:12.000 111 33296.00 260.03 2384.32 40.00 2010-04-21 04:00:13.000 111 33295.89 260.04 2384.30 40.00 2010-04-21 04:00:14.000 111 33295.92 260.08 2384.30 40.00 2010-04-21 04:00:15.000 111 33295.94 260.09 2384.23 40.00 2010-04-21 04:00:16.000 111 33295.98 260.05 2384.26 40.00 2010-04-21 04:00:17.000 111 33295.92 260.00 2384.30 40.00 2010-04-21 04:00:18.000 111 33296.02 260.02 2384.31 40.00 2010-04-21 04:00:19.000 111 33295.94 260.03 2384.25 40.00 2010-04-21 04:00:20.000 111 33295.91 260.06 2384.26 40.00 2010-04-21 04:00:21.000 111 33296.06 260.06 2384.29 40.00 2010-04-21 04:00:22.000 111 33296.15 260.05 2384.26 40.00 2010-04-21 04:00:23.000 111 33295.96 260.04 2384.26 40.00 2010-04-21 04:00:24.000 111 33296.00 260.08 2384.31 40.00 2010-04-21 04:00:25.000 111 33296.02 260.04 2384.30 40.00 2010-04-21 04:00:26.000 111 33296.07 260.04 2384.27 40.00 2010-04-21 04:00:27.000 111 33295.99 260.04 2384.32 40.00 2010-04-21 04:00:28.000 111 33296.00 260.08 2384.22 40.00 2010-04-21 04:00:29.000 111 33295.99 260.05 2384.31 40.00 2010-04-21 04:00:30.000 111 33296.02 260.06 2384.24 40.00 2010-04-21 04:00:31.000 111 33296.04 260.02 2384.20 40.00 2010-04-21 04:00:32.000 111 33296.01 260.05 2384.28 40.00 2010-04-21 04:00:33.000 111 33296.02 260.03 2384.23 40.00 2010-04-21 04:00:34.000 111 33295.95 260.07 2384.26 40.00 2010-04-21 04:00:35.000 111 33295.96 260.08 2384.23 40.00 2010-04-21 04:00:36.000 111 33295.99 260.06 2384.32 40.00 2010-04-21 04:00:37.000 111 33296.06 260.07 2384.26 40.00 2010-04-21 04:00:38.000 111 33295.97 260.04 2384.27 40.00 2010-04-21 04:00:39.000 111 33295.87 260.04 2384.31 40.00 2010-04-21 04:00:40.000 111 33295.82 260.05 2384.30 40.00 2010-04-21 04:00:41.000 111 33295.97 260.04 2384.29 40.00 2010-04-21 04:00:42.000 111 33295.87 260.06 2384.30 40.00 2010-04-21 04:00:43.000 111 33295.94 260.04 2384.22 40.00 2010-04-21 04:00:44.000 111 33295.90 260.05 2384.27 40.00 2010-04-21 04:00:45.000 111 33295.94 260.02 2384.27 40.00 2010-04-21 04:00:46.000 111 33295.94 260.04 2384.19 40.00 2010-04-21 04:00:47.000 111 33295.92 260.03 2384.27 40.00 2010-04-21 04:00:48.000 111 33295.84 260.01 2384.20 40.00 2010-04-21 04:00:49.000 111 33295.90 260.04 2384.21 40.00 2010-04-21 04:00:50.000 111 33295.89 260.08 2384.30 40.00 2010-04-21 04:00:51.000 111 33295.91 260.08 2384.30 40.00 2010-04-21 04:00:52.000 111 33295.85 260.08 2384.26 40.00 2010-04-21 04:00:53.000 111 33295.94 260.01 2384.25 40.00 2010-04-21 04:00:54.000 111 33295.95 260.06 2384.28 40.00 2010-04-21 04:00:55.000 111 33295.86 260.07 2384.20 40.00 2010-04-21 04:00:56.000 111 33295.89 260.00 2384.24 40.00 2010-04-21 04:00:57.000 111 33295.91 260.06 2384.24 40.00 2010-04-21 04:00:58.000 111 33295.92 260.04 2384.26 40.00 2010-04-21 04:00:59.000 111 33295.93 260.06 2384.30 40.00 2010-04-21 04:01:00.000 111 33295.95 260.11 2384.26 40.00 2010-04-21 04:01:01.000 111 33295.91 260.09 2384.23 40.00 2010-04-21 04:01:02.000 111 33295.92 260.08 2384.23 40.00 2010-04-21 04:01:03.000 111 33295.97 260.06 2384.32 40.00 2010-04-21 04:01:04.000 111 33295.90 260.06 2384.27 40.00 2010-04-21 04:01:05.000 111 33295.90 260.07 2384.26 40.00 2010-04-21 04:01:06.000 111 33296.01 260.08 2384.20 40.00 2010-04-21 04:01:07.000 111 33295.91 260.03 2384.18 40.00 2010-04-21 04:01:08.000 111 33296.06 260.09 2384.24 40.00 2010-04-21 04:01:09.000 111 33296.04 260.08 2384.20 40.00 2010-04-21 04:01:10.000 111 33296.12 260.06 2384.24 40.00 2010-04-21 04:01:11.000 111 33296.06 260.07 2384.25 40.00 2010-04-21 04:01:12.000 111 33296.08 260.09 2384.30 40.00 2010-04-21 04:01:13.000 111 33296.01 260.10 2384.23 40.00 2010-04-21 04:01:14.000 111 33295.99 260.08 2384.18 40.00 2010-04-21 04:01:15.000 111 33296.06 260.05 2384.36 40.00 2010-04-21 04:01:16.000 111 33296.06 260.06 2384.29 40.00 2010-04-21 04:01:17.000 111 33296.09 260.07 2384.33 40.00 2010-04-21 04:01:18.000 111 33295.93 260.07 2384.29 40.00 2010-04-21 04:01:19.000 111 33295.88 260.09 2384.27 40.00 2010-04-21 04:01:20.000 111 33295.94 260.13 2384.24 40.00 2010-04-21 04:01:21.000 111 33295.91 260.10 2384.29 40.00 2010-04-21 04:01:22.000 111 33295.96 260.07 2384.30 40.00 2010-04-21 04:01:23.000 111 33295.85 260.03 2384.22 40.00 2010-04-21 04:01:24.000 111 33296.05 260.05 2384.18 40.00 2010-04-21 04:01:25.000 111 33295.92 260.05 2384.22 40.00 2010-04-21 04:01:26.000 111 33295.88 260.07 2384.27 40.00 2010-04-21 04:01:27.000 111 33295.90 260.10 2384.23 40.00 2010-04-21 04:01:28.000 111 33295.89 260.07 2384.22 40.00 2010-04-21 04:01:29.000 111 33295.96 260.08 2384.29 40.00 2010-04-21 04:01:30.000 111 33295.92 260.07 2384.21 40.00 2010-04-21 04:01:31.000 111 33295.90 260.10 2384.27 40.00 2010-04-21 04:01:32.000 111 33295.93 260.09 2384.24 40.00 2010-04-21 04:01:33.000 111 33295.97 260.13 2384.32 40.00 2010-04-21 04:01:34.000 111 33295.94 260.08 2384.28 40.00 2010-04-21 04:01:35.000 111 33296.02 260.09 2384.28 40.00 2010-04-21 04:01:36.000 111 33296.02 260.07 2384.38 40.00 2010-04-21 04:01:37.000 111 33295.99 260.08 2384.31 40.00 2010-04-21 04:01:38.000 111 33295.99 260.10 2384.32 40.00 2010-04-21 04:01:39.000 111 33296.04 260.08 2384.23 40.00 2010-04-21 04:01:40.000 111 33295.96 260.11 2384.41 40.00 2010-04-21 04:01:41.000 111 33295.92 260.08 2384.30 40.00 2010-04-21 04:01:42.000 111 33295.87 260.09 2384.24 40.00 2010-04-21 04:01:43.000 111 33295.94 260.08 2384.18 40.00 2010-04-21 04:01:44.000 111 33295.90 260.07 2384.17 40.00 2010-04-21 04:01:45.000 111 33295.98 260.07 2384.24 40.00 2010-04-21 04:01:46.000 111 33295.87 260.10 2384.20 40.00 2010-04-21 04:01:47.000 111 33295.96 260.13 2384.20 40.00 2010-04-21 04:01:48.000 111 33295.89 260.09 2384.23 40.00 2010-04-21 04:01:49.000 111 33295.83 260.08 2384.23 40.00 2010-04-21 04:01:50.000 111 33295.91 260.16 2384.24 40.00 2010-04-21 04:01:51.000 111 33295.88 260.16 2384.26 40.00 2010-04-21 04:01:52.000 111 33295.80 260.10 2384.16 40.00 2010-04-21 04:01:53.000 111 33295.86 260.08 2384.18 40.00 2010-04-21 04:01:54.000 111 33295.86 260.08 2384.28 40.00 2010-04-21 04:01:55.000 111 33295.83 260.11 2384.26 40.00 2010-04-21 04:01:56.000 111 33295.77 260.11 2384.30 40.00 2010-04-21 04:01:57.000 111 33295.88 260.12 2384.19 40.00 2010-04-21 04:01:58.000 111 33295.89 260.09 2384.27 40.00 2010-04-21 04:01:59.000 111 33295.96 260.09 2384.22 40.00 2010-04-21 04:02:00.000 111 33295.77 260.14 2384.24 40.00 2010-04-21 04:02:01.000 111 33295.80 260.13 2384.18 40.00 2010-04-21 04:02:02.000 111 33295.86 260.14 2384.30 40.00 2010-04-21 04:02:03.000 111 33295.92 260.13 2384.19 40.00 2010-04-21 04:02:04.000 111 33295.83 260.12 2384.33 40.00 2010-04-21 04:02:05.000 111 33295.86 260.10 2384.34 40.00 2010-04-21 04:02:06.000 111 33295.79 260.13 2384.27 40.00 2010-04-21 04:02:07.000 111 33295.83 260.11 2384.30 40.00 2010-04-21 04:02:08.000 111 33295.90 260.11 2384.29 40.00 2010-04-21 04:02:09.000 111 33295.79 260.08 2384.33 40.00 2010-04-21 04:02:10.000 111 33295.81 260.12 2384.24 40.00 2010-04-21 04:02:11.000 111 33295.81 260.12 2384.24 40.00 2010-04-21 04:02:12.000 111 33295.80 260.08 2384.29 40.00 2010-04-21 04:02:13.000 111 33295.79 260.10 2384.30 40.00 2010-04-21 04:02:14.000 111 33295.82 260.07 2384.27 40.00 2010-04-21 04:02:15.000 111 33295.80 260.09 2384.20 40.00 2010-04-21 04:02:16.000 111 33295.80 260.09 2384.32 40.00 2010-04-21 04:02:17.000 111 33295.76 260.10 2384.21 40.00 2010-04-21 04:02:18.000 111 33295.86 260.14 2384.18 40.00 2010-04-21 04:02:19.000 111 33295.80 260.14 2384.23 40.00 2010-04-21 04:02:20.000 111 33295.86 260.17 2384.38 40.00 2010-04-21 04:02:21.000 111 33295.80 260.13 2384.29 40.00 2010-04-21 04:02:22.000 111 33295.83 260.18 2384.31 40.00 2010-04-21 04:02:23.000 111 33295.83 260.13 2384.32 40.00 2010-04-21 04:02:24.000 111 33295.80 260.17 2384.20 40.00 2010-04-21 04:02:25.000 111 33295.78 260.13 2384.17 40.00 2010-04-21 04:02:26.000 111 33295.75 260.11 2384.22 40.00 2010-04-21 04:02:27.000 111 33295.81 260.14 2384.33 40.00 2010-04-21 04:02:28.000 111 33295.81 260.12 2384.28 40.00 2010-04-21 04:02:29.000 111 33295.83 260.13 2384.25 40.00 2010-04-21 04:02:30.000 111 33295.83 260.09 2384.23 40.00 2010-04-21 04:02:31.000 111 33295.78 260.08 2384.20 40.00 2010-04-21 04:02:32.000 111 33295.77 260.11 2384.29 40.00 2010-04-21 04:02:33.000 111 33295.75 260.11 2384.23 40.00 2010-04-21 04:02:34.000 111 33295.70 260.12 2384.23 40.00 2010-04-21 04:02:35.000 111 33295.82 260.11 2384.27 40.00 2010-04-21 04:02:36.000 111 33295.71 260.13 2384.25 40.00 2010-04-21 04:02:37.000 111 33295.80 260.15 2384.30 40.00 2010-04-21 04:02:38.000 111 33295.79 260.12 2384.20 40.00 2010-04-21 04:02:39.000 111 33295.89 260.15 2384.35 40.00 2010-04-21 04:02:40.000 111 33295.89 260.15 2384.23 40.00 2010-04-21 04:02:41.000 111 33295.77 260.18 2384.30 40.00 2010-04-21 04:02:42.000 111 33295.70 260.15 2384.33 40.00 2010-04-21 04:02:43.000 111 33295.72 260.14 2384.24 40.00 2010-04-21 04:02:44.000 111 33295.81 260.12 2384.26 40.00 2010-04-21 04:02:45.000 111 33295.82 260.12 2384.25 40.00 2010-04-21 04:02:46.000 111 33295.81 260.14 2384.24 40.00 2010-04-21 04:02:47.000 111 33295.96 260.17 2384.27 40.00 2010-04-21 04:02:48.000 111 33295.95 260.13 2384.22 40.00 2010-04-21 04:02:49.000 111 33295.84 260.14 2384.21 40.00 2010-04-21 04:02:50.000 111 33295.92 260.11 2384.33 40.00 2010-04-21 04:02:51.000 111 33295.86 260.13 2384.24 40.00 2010-04-21 04:02:52.000 111 33295.87 260.15 2384.18 40.00 2010-04-21 04:02:53.000 111 33295.87 260.13 2384.26 40.00 2010-04-21 04:02:54.000 111 33295.87 260.12 2384.22 40.00 2010-04-21 04:02:55.000 111 33295.84 260.12 2384.20 40.00 2010-04-21 04:02:56.000 111 33295.83 260.13 2384.23 40.00 2010-04-21 04:02:57.000 111 33295.87 260.13 2384.23 40.00 2010-04-21 04:02:58.000 111 33295.74 260.13 2384.17 40.00 2010-04-21 04:02:59.000 111 33295.86 260.15 2384.29 40.00 2010-04-21 04:03:00.000 111 33295.77 260.16 2384.24 40.00 2010-04-21 04:03:01.000 111 33295.77 260.14 2384.29 40.00 2010-04-21 04:03:02.000 111 33295.81 260.16 2384.25 40.00 2010-04-21 04:03:03.000 111 33295.79 260.14 2384.30 40.00 2010-04-21 04:03:04.000 111 33295.84 260.15 2384.20 40.00 2010-04-21 04:03:05.000 111 33295.82 260.10 2384.26 40.00 2010-04-21 04:03:06.000 111 33295.83 260.14 2384.30 40.00 2010-04-21 04:03:07.000 111 33295.72 260.13 2384.31 40.00 2010-04-21 04:03:08.000 111 33295.89 260.14 2384.26 40.00 2010-04-21 04:03:09.000 111 33295.81 260.10 2384.25 40.00 2010-04-21 04:03:10.000 111 33295.71 260.12 2384.26 40.00 2010-04-21 04:03:11.000 111 33295.97 260.14 2384.26 40.00 2010-04-21 04:03:12.000 111 33295.99 260.13 2384.35 40.00 2010-04-21 04:03:13.000 111 33295.83 260.15 2384.31 40.00 2010-04-21 04:03:14.000 111 33295.86 260.12 2384.24 40.00 2010-04-21 04:03:15.000 111 33295.93 260.12 2384.35 40.00 2010-04-21 04:03:16.000 111 33295.93 260.11 2384.30 40.00 2010-04-21 04:03:17.000 111 33295.86 260.14 2384.35 40.00 2010-04-21 04:03:18.000 111 33295.85 260.16 2384.17 40.00 2010-04-21 04:03:19.000 111 33295.84 260.14 2384.22 40.00 2010-04-21 04:03:20.000 111 33295.90 260.15 2384.26 40.00 2010-04-21 04:03:21.000 111 33295.86 260.15 2384.28 40.00 2010-04-21 04:03:22.000 111 33295.89 260.14 2384.33 40.00 2010-04-21 04:03:23.000 111 33295.90 260.17 2384.30 40.00 2010-04-21 04:03:24.000 111 33295.91 260.16 2384.28 40.00 2010-04-21 04:03:25.000 111 33295.93 260.11 2384.23 40.00 2010-04-21 04:03:26.000 111 33295.84 260.14 2384.25 40.00 2010-04-21 04:03:27.000 111 33295.84 260.16 2384.29 40.00 2010-04-21 04:03:28.000 111 33295.87 260.18 2384.31 40.00 2010-04-21 04:03:29.000 111 33295.86 260.16 2384.25 40.00 2010-04-21 04:03:30.000 111 33295.90 260.19 2384.21 40.00 2010-04-21 04:03:31.000 111 33295.96 260.15 2384.27 40.00 2010-04-21 04:03:32.000 111 33295.90 260.17 2384.24 40.00 2010-04-21 04:03:33.000 111 33295.96 260.15 2384.35 40.00 2010-04-21 04:03:34.000 111 33295.90 260.16 2384.26 40.00 2010-04-21 04:03:35.000 111 33295.99 260.17 2384.26 40.00 2010-04-21 04:03:36.000 111 33295.94 260.20 2384.18 40.00 2010-04-21 04:03:37.000 111 33295.94 260.22 2384.32 40.00 2010-04-21 04:03:38.000 111 33295.90 260.16 2384.32 40.00 2010-04-21 04:03:39.000 111 33295.99 260.22 2384.27 40.00 2010-04-21 04:03:40.000 111 33295.94 260.18 2384.35 40.00 2010-04-21 04:03:41.000 111 33295.89 260.17 2384.25 40.00 2010-04-21 04:03:42.000 111 33295.95 260.18 2384.37 40.00 2010-04-21 04:03:43.000 111 33295.96 260.18 2384.30 40.00 2010-04-21 04:03:44.000 111 33295.92 260.16 2384.24 40.00 2010-04-21 04:03:45.000 111 33295.94 260.21 2384.27 40.00 2010-04-21 04:03:46.000 111 33295.93 260.17 2384.23 40.00 2010-04-21 04:03:47.000 111 33295.92 260.17 2384.30 40.00 2010-04-21 04:03:48.000 111 33295.94 260.14 2384.27 40.00 2010-04-21 04:03:49.000 111 33295.93 260.16 2384.30 40.00 2010-04-21 04:03:50.000 111 33295.83 260.16 2384.25 40.00 2010-04-21 04:03:51.000 111 33295.89 260.21 2384.23 40.00 2010-04-21 04:03:52.000 111 33295.89 260.16 2384.16 40.00 2010-04-21 04:03:53.000 111 33295.85 260.21 2384.30 40.00 2010-04-21 04:03:54.000 111 33295.89 260.21 2384.30 40.00 2010-04-21 04:03:55.000 111 33295.84 260.21 2384.23 40.00 2010-04-21 04:03:56.000 111 33295.86 260.19 2384.25 40.00 2010-04-21 04:03:57.000 111 33295.94 260.18 2384.23 40.00 2010-04-21 04:03:58.000 111 33295.84 260.17 2384.24 40.00 2010-04-21 04:03:59.000 111 33295.83 260.21 2384.22 40.00 2010-04-21 04:04:00.000 111 33295.97 260.23 2384.25 40.00 2010-04-21 04:04:01.000 111 33295.83 260.16 2384.25 40.00 2010-04-21 04:04:02.000 111 33295.87 260.20 2384.21 40.00 2010-04-21 04:04:03.000 111 33295.92 260.13 2384.20 40.00 2010-04-21 04:04:04.000 111 33295.90 260.21 2384.24 40.00 2010-04-21 04:04:05.000 111 33295.86 260.17 2384.21 40.00 2010-04-21 04:04:06.000 111 33295.84 260.20 2384.29 40.00 2010-04-21 04:04:07.000 111 33295.80 260.20 2384.24 40.00 2010-04-21 04:04:08.000 111 33295.77 260.20 2384.26 40.00 2010-04-21 04:04:09.000 111 33295.86 260.20 2384.26 40.00 2010-04-21 04:04:10.000 111 33295.86 260.21 2384.27 40.00 2010-04-21 04:04:11.000 111 33295.73 260.21 2384.23 40.00 2010-04-21 04:04:12.000 111 33295.72 260.20 2384.30 40.00 2010-04-21 04:04:13.000 111 33295.92 260.21 2384.20 40.00 2010-04-21 04:04:14.000 111 33295.83 260.19 2384.25 40.00 2010-04-21 04:04:15.000 111 33295.82 260.22 2384.32 40.00 2010-04-21 04:04:16.000 111 33295.71 260.23 2384.36 40.00 2010-04-21 04:04:17.000 111 33295.81 260.19 2384.33 40.00 2010-04-21 04:04:18.000 111 33295.80 260.22 2384.20 40.00 2010-04-21 04:04:19.000 111 33295.81 260.17 2384.32 40.00 2010-04-21 04:04:20.000 111 33295.82 260.14 2384.31 40.00 2010-04-21 04:04:21.000 111 33295.77 260.20 2384.35 40.00 2010-04-21 04:04:22.000 111 33295.80 260.16 2384.24 40.00 2010-04-21 04:04:23.000 111 33295.84 260.20 2384.29 40.00 2010-04-21 04:04:24.000 111 33295.80 260.18 2384.37 40.00 2010-04-21 04:04:25.000 111 33295.81 260.15 2384.29 40.00 2010-04-21 04:04:26.000 111 33295.70 260.14 2384.29 40.00 2010-04-21 04:04:27.000 111 33295.89 260.18 2384.25 40.00 2010-04-21 04:04:28.000 111 33295.78 260.19 2384.22 40.00 2010-04-21 04:04:29.000 111 33295.77 260.18 2384.25 40.00 2010-04-21 04:04:30.000 111 33295.74 260.21 2384.26 40.00 2010-04-21 04:04:31.000 111 33295.72 260.18 2384.31 40.00 2010-04-21 04:04:32.000 111 33295.68 260.18 2384.24 40.00 2010-04-21 04:04:33.000 111 33295.72 260.21 2384.28 40.00 2010-04-21 04:04:34.000 111 33295.74 260.18 2384.29 40.00 2010-04-21 04:04:35.000 111 33295.69 260.15 2384.24 40.00 2010-04-21 04:04:36.000 111 33295.68 260.20 2384.27 40.00 2010-04-21 04:04:37.000 111 33295.76 260.19 2384.38 40.00 2010-04-21 04:04:38.000 111 33295.69 260.17 2384.37 40.00 2010-04-21 04:04:39.000 111 33295.64 260.23 2384.26 40.00 2010-04-21 04:04:40.000 111 33295.81 260.20 2384.24 40.00 2010-04-21 04:04:41.000 111 33295.83 260.17 2384.25 40.00 2010-04-21 04:04:42.000 111 33295.74 260.21 2384.35 40.00 2010-04-21 04:04:43.000 111 33295.78 260.24 2384.32 40.00 2010-04-21 04:04:44.000 111 33295.82 260.20 2384.34 40.00 2010-04-21 04:04:45.000 111 33295.77 260.20 2384.32 40.00 2010-04-21 04:04:46.000 111 33295.71 260.19 2384.33 40.00 2010-04-21 04:04:47.000 111 33295.75 260.23 2384.36 40.00 2010-04-21 04:04:48.000 111 33295.78 260.24 2384.35 40.00 2010-04-21 04:04:49.000 111 33295.77 260.18 2384.26 40.00 2010-04-21 04:04:50.000 111 33295.79 260.18 2384.33 40.00 2010-04-21 04:04:51.000 111 33295.77 260.17 2384.36 40.00 2010-04-21 04:04:52.000 111 33295.81 260.22 2384.36 40.00 2010-04-21 04:04:53.000 111 33295.74 260.20 2384.27 40.00 2010-04-21 04:04:54.000 111 33295.80 260.19 2384.28 40.00 2010-04-21 04:04:55.000 111 33295.84 260.21 2384.30 40.00 2010-04-21 04:04:56.000 111 33295.77 260.18 2384.29 40.00 2010-04-21 04:04:57.000 111 33295.84 260.21 2384.30 40.00 2010-04-21 04:04:58.000 111 33295.79 260.22 2384.37 40.00 2010-04-21 04:04:59.000 111 33295.88 260.20 2384.27 40.00 2010-04-21 04:05:00.000 111 33295.76 260.18 2384.34 40.00 2010-04-21 04:05:01.000 111 33295.89 260.17 2384.22 40.00 2010-04-21 04:05:02.000 111 33295.78 260.19 2384.27 40.00 2010-04-21 04:05:03.000 111 33295.82 260.16 2384.27 40.00 2010-04-21 04:05:04.000 111 33295.80 260.20 2384.24 40.00 2010-04-21 04:05:05.000 111 33295.81 260.18 2384.37 40.00 2010-04-21 04:05:06.000 111 33295.83 260.22 2384.27 40.00 2010-04-21 04:05:07.000 111 33295.84 260.18 2384.31 40.00 2010-04-21 04:05:08.000 111 33295.78 260.18 2384.30 40.00 2010-04-21 04:05:09.000 111 33295.73 260.23 2384.32 40.00 2010-04-21 04:05:10.000 111 33295.78 260.24 2384.32 40.00 2010-04-21 04:05:11.000 111 33295.75 260.24 2384.29 40.00 2010-04-21 04:05:12.000 111 33295.78 260.22 2384.26 40.00 2010-04-21 04:05:13.000 111 33295.77 260.23 2384.28 40.00 2010-04-21 04:05:14.000 111 33295.77 260.23 2384.26 40.00 2010-04-21 04:05:15.000 111 33295.85 260.20 2384.27 40.00 2010-04-21 04:05:16.000 111 33295.80 260.24 2384.32 40.00 2010-04-21 04:05:17.000 111 33295.83 260.21 2384.20 40.00 2010-04-21 04:05:18.000 111 33295.80 260.18 2384.29 40.00 2010-04-21 04:05:19.000 111 33295.85 260.18 2384.26 40.00 2010-04-21 04:05:20.000 111 33295.80 260.17 2384.18 40.00 2010-04-21 04:05:21.000 111 33295.85 260.19 2384.31 40.00 2010-04-21 04:05:22.000 111 33295.86 260.17 2384.37 40.00 2010-04-21 04:05:23.000 111 33295.89 260.19 2384.38 40.00 2010-04-21 04:05:24.000 111 33295.92 260.14 2384.27 40.00 2010-04-21 04:05:25.000 111 33295.92 260.18 2384.24 40.00 2010-04-21 04:05:26.000 111 33295.91 260.16 2384.24 40.00 2010-04-21 04:05:27.000 111 33295.89 260.17 2384.32 40.00 2010-04-21 04:05:28.000 111 33295.93 260.22 2384.22 40.00 2010-04-21 04:05:29.000 111 33295.92 260.21 2384.25 40.00 2010-04-21 04:05:30.000 111 33295.96 260.16 2384.28 40.00 2010-04-21 04:05:31.000 111 33296.02 260.15 2384.29 40.00 2010-04-21 04:05:32.000 111 33295.97 260.18 2384.27 40.00 2010-04-21 04:05:33.000 111 33295.95 260.21 2384.30 40.00 2010-04-21 04:05:34.000 111 33295.97 260.20 2384.18 40.00 2010-04-21 04:05:35.000 111 33295.94 260.16 2384.22 40.00 2010-04-21 04:05:36.000 111 33295.97 260.23 2384.30 40.00 2010-04-21 04:05:37.000 111 33296.00 260.18 2384.26 40.00 2010-04-21 04:05:38.000 111 33296.05 260.18 2384.24 40.00 2010-04-21 04:05:39.000 111 33296.00 260.16 2384.17 40.00 2010-04-21 04:05:40.000 111 33296.01 260.20 2384.24 40.00 2010-04-21 04:05:41.000 111 33295.91 260.19 2384.13 40.00 2010-04-21 04:05:42.000 111 33295.95 260.19 2384.23 40.00 2010-04-21 04:05:43.000 111 33296.05 260.20 2384.17 40.00 2010-04-21 04:05:44.000 111 33296.05 260.18 2384.19 40.00 2010-04-21 04:05:45.000 111 33295.95 260.19 2384.22 40.00 2010-04-21 04:05:46.000 111 33295.96 260.22 2384.23 40.00 2010-04-21 04:05:47.000 111 33295.87 260.17 2384.17 40.00 2010-04-21 04:05:48.000 111 33295.94 260.22 2384.17 40.00 2010-04-21 04:05:49.000 111 33296.00 260.22 2384.29 40.00 2010-04-21 04:05:50.000 111 33295.89 260.20 2384.22 40.00 2010-04-21 04:05:51.000 111 33295.90 260.17 2384.16 40.00 2010-04-21 04:05:52.000 111 33295.96 260.20 2384.13 40.00 2010-04-21 04:05:53.000 111 33295.93 260.19 2384.25 40.00 2010-04-21 04:05:54.000 111 33295.93 260.20 2384.32 40.00 2010-04-21 04:05:55.000 111 33296.04 260.20 2384.17 40.00 2010-04-21 04:05:56.000 111 33295.92 260.20 2384.17 40.00 2010-04-21 04:05:57.000 111 33295.89 260.18 2384.17 40.00 2010-04-21 04:05:58.000 111 33295.99 260.21 2384.22 40.00 2010-04-21 04:05:59.000 111 33295.94 260.19 2384.25 40.00 2010-04-21 04:06:00.000 111 33295.90 260.20 2384.27 40.00 2010-04-21 04:06:01.000 111 33295.99 260.19 2384.24 40.00 2010-04-21 04:06:02.000 111 33295.94 260.22 2384.18 40.00 2010-04-21 04:06:03.000 111 33296.04 260.18 2384.18 40.00 2010-04-21 04:06:04.000 111 33296.04 260.20 2384.22 40.00 2010-04-21 04:06:05.000 111 33295.97 260.17 2384.24 40.00 2010-04-21 04:06:06.000 111 33295.95 260.19 2384.18 40.00 2010-04-21 04:06:07.000 111 33295.96 260.16 2384.24 40.00 2010-04-21 04:06:08.000 111 33295.91 260.18 2384.09 40.00 2010-04-21 04:06:09.000 111 33295.90 260.21 2384.22 40.00 2010-04-21 04:06:10.000 111 33295.96 260.23 2384.20 40.00 2010-04-21 04:06:11.000 111 33295.81 260.23 2384.21 40.00 2010-04-21 04:06:12.000 111 33295.86 260.22 2384.22 40.00 2010-04-21 04:06:13.000 111 33296.00 260.20 2384.24 40.00 2010-04-21 04:06:14.000 111 33295.85 260.22 2384.26 40.00 2010-04-21 04:06:15.000 111 33295.89 260.23 2384.30 40.00 2010-04-21 04:06:16.000 111 33295.97 260.23 2384.26 40.00 2010-04-21 04:06:17.000 111 33295.90 260.24 2384.27 40.00 2010-04-21 04:06:18.000 111 33295.93 260.24 2384.24 40.00 2010-04-21 04:06:19.000 111 33296.00 260.18 2384.20 40.00 2010-04-21 04:06:20.000 111 33295.96 260.20 2384.28 40.00 2010-04-21 04:06:21.000 111 33295.98 260.21 2384.29 40.00 2010-04-21 04:06:22.000 111 33295.92 260.24 2384.24 40.00 2010-04-21 04:06:23.000 111 33295.95 260.24 2384.23 40.00 2010-04-21 04:06:24.000 111 33295.93 260.23 2384.27 40.00 2010-04-21 04:06:25.000 111 33295.93 260.21 2384.24 40.00 2010-04-21 04:06:26.000 111 33295.91 260.20 2384.22 40.00 2010-04-21 04:06:27.000 111 33295.93 260.20 2384.30 40.00 2010-04-21 04:06:28.000 111 33295.87 260.28 2384.26 40.00 2010-04-21 04:06:29.000 111 33295.86 260.23 2384.30 40.00 2010-04-21 04:06:30.000 111 33295.86 260.23 2384.30 40.00 2010-04-21 04:06:31.000 111 33295.81 260.21 2384.29 40.00 2010-04-21 04:06:32.000 111 33295.86 260.23 2384.33 40.00 2010-04-21 04:06:33.000 111 33295.85 260.21 2384.23 40.00 2010-04-21 04:06:34.000 111 33295.89 260.21 2384.21 40.00 2010-04-21 04:06:35.000 111 33295.89 260.22 2384.26 40.00 2010-04-21 04:06:36.000 111 33295.81 260.20 2384.22 40.00 2010-04-21 04:06:37.000 111 33295.87 260.23 2384.29 40.00 2010-04-21 04:06:38.000 111 33295.87 260.21 2384.26 40.00 2010-04-21 04:06:39.000 111 33295.93 260.22 2384.29 40.00 2010-04-21 04:06:40.000 111 33295.90 260.23 2384.27 40.00 2010-04-21 04:06:41.000 111 33295.89 260.22 2384.27 40.00 2010-04-21 04:06:42.000 111 33295.89 260.20 2384.27 40.00 2010-04-21 04:06:43.000 111 33295.99 260.19 2384.26 40.00 2010-04-21 04:06:44.000 111 33295.93 260.17 2384.18 40.00 2010-04-21 04:06:45.000 111 33295.91 260.22 2384.27 40.00 2010-04-21 04:06:46.000 111 33295.92 260.25 2384.19 40.00 2010-04-21 04:06:47.000 111 33295.87 260.26 2384.27 40.00 2010-04-21 04:06:48.000 111 33295.90 260.22 2384.28 40.00 2010-04-21 04:06:49.000 111 33295.96 260.25 2384.27 40.00 2010-04-21 04:06:50.000 111 33295.90 260.21 2384.22 40.00 2010-04-21 04:06:51.000 111 33296.02 260.23 2384.28 40.00 2010-04-21 04:06:52.000 111 33295.89 260.25 2384.28 40.00 2010-04-21 04:06:53.000 111 33295.87 260.22 2384.26 40.00 2010-04-21 04:06:54.000 111 33295.92 260.22 2384.24 40.00 2010-04-21 04:06:55.000 111 33295.96 260.19 2384.22 40.00 2010-04-21 04:06:56.000 111 33295.90 260.18 2384.20 40.00 2010-04-21 04:06:57.000 111 33295.99 260.23 2384.24 40.00 2010-04-21 04:06:58.000 111 33295.90 260.23 2384.23 40.00 2010-04-21 04:06:59.000 111 33296.02 260.22 2384.17 40.00 2010-04-21 04:07:00.000 111 33295.96 260.20 2384.23 40.00 2010-04-21 04:07:01.000 111 33295.97 260.21 2384.23 40.00 2010-04-21 04:07:02.000 111 33295.99 260.21 2384.21 40.00 2010-04-21 04:07:03.000 111 33295.84 260.24 2384.29 40.00 2010-04-21 04:07:04.000 111 33295.92 260.23 2384.26 40.00 2010-04-21 04:07:05.000 111 33295.94 260.21 2384.20 40.00 2010-04-21 04:07:06.000 111 33295.96 260.22 2384.26 40.00 2010-04-21 04:07:07.000 111 33295.94 260.19 2384.26 40.00 2010-04-21 04:07:08.000 111 33295.96 260.21 2384.25 40.00 2010-04-21 04:07:09.000 111 33296.00 260.20 2384.21 40.00 2010-04-21 04:07:10.000 111 33296.03 260.25 2384.14 40.00 2010-04-21 04:07:11.000 111 33296.02 260.23 2384.19 40.00 2010-04-21 04:07:12.000 111 33296.02 260.25 2384.24 40.00 2010-04-21 04:07:13.000 111 33295.96 260.25 2384.16 40.00 2010-04-21 04:07:14.000 111 33296.05 260.20 2384.07 40.00 2010-04-21 04:07:15.000 111 33296.04 260.20 2384.26 40.00 2010-04-21 04:07:16.000 111 33296.06 260.19 2384.16 40.00 2010-04-21 04:07:17.000 111 33295.98 260.21 2384.16 40.00 2010-04-21 04:07:18.000 111 33296.04 260.22 2384.26 40.00 2010-04-21 04:07:19.000 111 33296.05 260.18 2384.22 40.00 2010-04-21 04:07:20.000 111 33295.97 260.20 2384.16 40.00 2010-04-21 04:07:21.000 111 33296.04 260.22 2384.09 40.00 2010-04-21 04:07:22.000 111 33295.93 260.23 2384.18 40.00 2010-04-21 04:07:23.000 111 33295.94 260.22 2384.20 40.00 2010-04-21 04:07:24.000 111 33295.98 260.23 2384.18 40.00 2010-04-21 04:07:25.000 111 33296.04 260.22 2384.12 40.00 2010-04-21 04:07:26.000 111 33295.98 260.19 2384.18 40.00 2010-04-21 04:07:27.000 111 33295.96 260.24 2384.24 40.00 2010-04-21 04:07:28.000 111 33296.06 260.23 2384.13 40.00 2010-04-21 04:07:29.000 111 33295.96 260.24 2384.18 40.00 2010-04-21 04:07:30.000 111 33295.89 260.20 2384.24 40.00 2010-04-21 04:07:31.000 111 33296.12 260.24 2384.12 40.00 2010-04-21 04:07:32.000 111 33295.97 260.23 2384.12 40.00 2010-04-21 04:07:33.000 111 33295.95 260.26 2384.23 40.00 2010-04-21 04:07:34.000 111 33295.96 260.22 2384.22 40.00 2010-04-21 04:07:35.000 111 33296.00 260.21 2384.19 40.00 2010-04-21 04:07:36.000 111 33295.91 260.20 2384.23 40.00 2010-04-21 04:07:37.000 111 33295.92 260.22 2384.23 40.00 2010-04-21 04:07:38.000 111 33295.97 260.21 2384.21 40.00 2010-04-21 04:07:39.000 111 33296.02 260.21 2384.19 40.00 2010-04-21 04:07:40.000 111 33296.01 260.21 2384.22 40.00 2010-04-21 04:07:41.000 111 33295.96 260.19 2384.27 40.00 2010-04-21 04:07:42.000 111 33296.07 260.23 2384.18 40.00 2010-04-21 04:07:43.000 111 33295.97 260.25 2384.27 40.00 2010-04-21 04:07:44.000 111 33295.88 260.20 2384.24 40.00 2010-04-21 04:07:45.000 111 33295.97 260.23 2384.12 40.00 2010-04-21 04:07:46.000 111 33295.98 260.25 2384.18 40.00 2010-04-21 04:07:47.000 111 33295.96 260.21 2384.16 40.00 2010-04-21 04:07:48.000 111 33295.97 260.23 2384.23 40.00 2010-04-21 04:07:49.000 111 33295.88 260.22 2384.27 40.00 2010-04-21 04:07:50.000 111 33295.89 260.24 2384.31 40.00 2010-04-21 04:07:51.000 111 33295.92 260.25 2384.21 40.00 2010-04-21 04:07:52.000 111 33295.87 260.23 2384.22 40.00 2010-04-21 04:07:53.000 111 33295.86 260.20 2384.25 40.00 2010-04-21 04:07:54.000 111 33295.98 260.23 2384.22 40.00 2010-04-21 04:07:55.000 111 33295.98 260.25 2384.18 40.00 2010-04-21 04:07:56.000 111 33295.91 260.23 2384.16 40.00 2010-04-21 04:07:57.000 111 33295.90 260.21 2384.20 40.00 2010-04-21 04:07:58.000 111 33295.93 260.20 2384.20 40.00 2010-04-21 04:07:59.000 111 33295.90 260.25 2384.20 40.00 2010-04-21 04:08:00.000 111 33295.87 260.22 2384.17 40.00 2010-04-21 04:08:01.000 111 33295.90 260.26 2384.14 40.00 2010-04-21 04:08:02.000 111 33295.86 260.25 2384.18 40.00 2010-04-21 04:08:03.000 111 33295.86 260.21 2384.11 40.00 2010-04-21 04:08:04.000 111 33295.89 260.24 2384.16 40.00 2010-04-21 04:08:05.000 111 33295.85 260.25 2384.23 40.00 2010-04-21 04:08:06.000 111 33295.68 260.23 2384.17 40.00 2010-04-21 04:08:07.000 111 33295.84 260.22 2384.27 40.00 2010-04-21 04:08:08.000 111 33295.81 260.24 2384.29 40.00 2010-04-21 04:08:09.000 111 33295.80 260.20 2384.20 40.00 2010-04-21 04:08:10.000 111 33295.78 260.23 2384.22 40.00 2010-04-21 04:08:11.000 111 33295.82 260.20 2384.28 40.00 2010-04-21 04:08:12.000 111 33295.69 260.21 2384.22 40.00 2010-04-21 04:08:13.000 111 33295.87 260.23 2384.22 40.00 2010-04-21 04:08:14.000 111 33295.83 260.20 2384.16 40.00 2010-04-21 04:08:15.000 111 33295.76 260.20 2384.17 40.00 2010-04-21 04:08:16.000 111 33295.75 260.23 2384.20 40.00 2010-04-21 04:08:17.000 111 33295.80 260.21 2384.27 40.00 2010-04-21 04:08:18.000 111 33295.81 260.25 2384.30 40.00 2010-04-21 04:08:19.000 111 33295.78 260.26 2384.18 40.00 2010-04-21 04:08:20.000 111 33295.80 260.22 2384.16 40.00 2010-04-21 04:08:21.000 111 33295.78 260.24 2384.17 40.00 2010-04-21 04:08:22.000 111 33295.89 260.25 2384.20 40.00 2010-04-21 04:08:23.000 111 33295.75 260.21 2384.21 40.00 2010-04-21 04:08:24.000 111 33295.80 260.20 2384.25 40.00 2010-04-21 04:08:25.000 111 33295.89 260.24 2384.20 40.00 2010-04-21 04:08:26.000 111 33295.77 260.25 2384.18 40.00 2010-04-21 04:08:27.000 111 33295.75 260.23 2384.32 40.00 2010-04-21 04:08:28.000 111 33295.74 260.18 2384.29 40.00 2010-04-21 04:08:29.000 111 33295.62 260.22 2384.23 40.00 2010-04-21 04:08:30.000 111 33295.75 260.20 2384.18 40.00 2010-04-21 04:08:31.000 111 33295.83 260.25 2384.17 40.00 2010-04-21 04:08:32.000 111 33295.70 260.23 2384.13 40.00 2010-04-21 04:08:33.000 111 33295.69 260.23 2384.32 40.00 2010-04-21 04:08:34.000 111 33295.80 260.24 2384.33 40.00 2010-04-21 04:08:35.000 111 33295.69 260.21 2384.29 40.00 2010-04-21 04:08:36.000 111 33295.86 260.22 2384.27 40.00 2010-04-21 04:08:37.000 111 33295.84 260.20 2384.25 40.00 2010-04-21 04:08:38.000 111 33295.75 260.20 2384.30 40.00 2010-04-21 04:08:39.000 111 33295.87 260.23 2384.27 40.00 2010-04-21 04:08:40.000 111 33295.83 260.23 2384.25 40.00 2010-04-21 04:08:41.000 111 33295.84 260.23 2384.24 40.00 2010-04-21 04:08:42.000 111 33295.81 260.20 2384.26 40.00 2010-04-21 04:08:43.000 111 33295.88 260.21 2384.24 40.00 2010-04-21 04:08:44.000 111 33295.89 260.19 2384.18 40.00 2010-04-21 04:08:45.000 111 33295.85 260.17 2384.23 40.00 2010-04-21 04:08:46.000 111 33295.91 260.20 2384.18 40.00 2010-04-21 04:08:47.000 111 33296.01 260.23 2384.27 40.00 2010-04-21 04:08:48.000 111 33295.87 260.17 2384.26 40.00 2010-04-21 04:08:49.000 111 33295.92 260.22 2384.21 40.00 2010-04-21 04:08:50.000 111 33295.90 260.20 2384.18 40.00 2010-04-21 04:08:51.000 111 33295.99 260.21 2384.22 40.00 2010-04-21 04:08:52.000 111 33295.97 260.22 2384.18 40.00 2010-04-21 04:08:53.000 111 33295.96 260.21 2384.21 40.00 2010-04-21 04:08:54.000 111 33295.90 260.19 2384.14 40.00 2010-04-21 04:08:55.000 111 33296.05 260.22 2384.22 40.00 2010-04-21 04:08:56.000 111 33295.93 260.21 2384.20 40.00 2010-04-21 04:08:57.000 111 33296.00 260.20 2384.22 40.00 2010-04-21 04:08:58.000 111 33296.02 260.18 2384.14 40.00 2010-04-21 04:08:59.000 111 33295.99 260.16 2384.20 40.00 2010-04-21 04:09:00.000 111 33296.00 260.24 2384.11 40.00 2010-04-21 04:09:01.000 111 33295.86 260.22 2384.20 40.00 2010-04-21 04:09:02.000 111 33295.94 260.21 2384.15 40.00 2010-04-21 04:09:03.000 111 33295.99 260.14 2384.26 40.00 2010-04-21 04:09:04.000 111 33295.95 260.17 2384.23 40.00 2010-04-21 04:09:05.000 111 33295.97 260.18 2384.18 40.00 2010-04-21 04:09:06.000 111 33295.88 260.20 2384.19 40.00 2010-04-21 04:09:07.000 111 33295.87 260.18 2384.15 40.00 2010-04-21 04:09:08.000 111 33295.92 260.18 2384.12 40.00 2010-04-21 04:09:09.000 111 33295.96 260.19 2384.20 40.00 2010-04-21 04:09:10.000 111 33295.86 260.16 2384.20 40.00 2010-04-21 04:09:11.000 111 33295.83 260.18 2384.23 40.00 2010-04-21 04:09:12.000 111 33295.89 260.21 2384.24 40.00 2010-04-21 04:09:13.000 111 33295.86 260.18 2384.09 40.00 2010-04-21 04:09:14.000 111 33295.81 260.19 2384.18 40.00 2010-04-21 04:09:15.000 111 33295.86 260.19 2384.14 40.00 2010-04-21 04:09:16.000 111 33295.84 260.24 2384.21 40.00 2010-04-21 04:09:17.000 111 33295.86 260.22 2384.26 40.00 2010-04-21 04:09:18.000 111 33295.93 260.14 2384.23 40.00 2010-04-21 04:09:19.000 111 33295.89 260.19 2384.10 40.00 2010-04-21 04:09:20.000 111 33295.88 260.17 2384.17 40.00 2010-04-21 04:09:21.000 111 33295.84 260.22 2384.21 40.00 2010-04-21 04:09:22.000 111 33295.83 260.19 2384.18 40.00 2010-04-21 04:09:23.000 111 33295.80 260.20 2384.20 40.00 2010-04-21 04:09:24.000 111 33295.75 260.12 2384.18 40.00 2010-04-21 04:09:25.000 111 33295.95 260.18 2384.18 40.00 2010-04-21 04:09:26.000 111 33295.86 260.17 2384.17 40.00 2010-04-21 04:09:27.000 111 33295.83 260.19 2384.22 40.00 2010-04-21 04:09:28.000 111 33295.95 260.20 2384.19 40.00 2010-04-21 04:09:29.000 111 33295.94 260.18 2384.27 40.00 2010-04-21 04:09:30.000 111 33295.83 260.18 2384.19 40.00 2010-04-21 04:09:31.000 111 33295.80 260.16 2384.21 40.00 2010-04-21 04:09:32.000 111 33295.92 260.15 2384.22 40.00 2010-04-21 04:09:33.000 111 33295.94 260.15 2384.30 40.00 2010-04-21 04:09:34.000 111 33295.80 260.17 2384.19 40.00 2010-04-21 04:09:35.000 111 33296.02 260.16 2384.19 40.00 2010-04-21 04:09:36.000 111 33295.89 260.16 2384.15 40.00 2010-04-21 04:09:37.000 111 33295.87 260.15 2384.22 40.00 2010-04-21 04:09:38.000 111 33295.86 260.15 2384.22 40.00 2010-04-21 04:09:39.000 111 33295.94 260.14 2384.22 40.00 2010-04-21 04:09:40.000 111 33295.89 260.19 2384.27 40.00 2010-04-21 04:09:41.000 111 33295.85 260.23 2384.22 40.00 2010-04-21 04:09:42.000 111 33295.86 260.14 2384.24 40.00 2010-04-21 04:09:43.000 111 33295.81 260.17 2384.16 40.00 2010-04-21 04:09:44.000 111 33295.86 260.18 2384.18 40.00 2010-04-21 04:09:45.000 111 33295.87 260.14 2384.26 40.00 2010-04-21 04:09:46.000 111 33295.89 260.15 2384.24 40.00 2010-04-21 04:09:47.000 111 33295.98 260.19 2384.30 40.00 2010-04-21 04:09:48.000 111 33295.93 260.17 2384.22 40.00 2010-04-21 04:09:49.000 111 33295.81 260.14 2384.23 40.00 2010-04-21 04:09:50.000 111 33295.83 260.12 2384.22 40.00 2010-04-21 04:09:51.000 111 33295.89 260.16 2384.25 40.00 2010-04-21 04:09:52.000 111 33295.86 260.14 2384.22 40.00 2010-04-21 04:09:53.000 111 33295.92 260.17 2384.21 40.00 2010-04-21 04:09:54.000 111 33295.80 260.17 2384.23 40.00 2010-04-21 04:09:55.000 111 33295.99 260.13 2384.08 40.00 2010-04-21 04:09:56.000 111 33295.93 260.09 2384.11 40.00 2010-04-21 04:09:57.000 111 33295.96 260.18 2384.17 40.00 2010-04-21 04:09:58.000 111 33295.96 260.18 2384.30 40.00 2010-04-21 04:09:59.000 111 33295.96 260.14 2384.16 40.00 2010-04-21 04:10:00.000 111 33295.90 260.15 2384.18 40.00 2010-04-21 04:10:01.000 111 33295.96 260.16 2384.27 40.00 2010-04-21 04:10:02.000 111 33295.88 260.20 2384.29 40.00 2010-04-21 04:10:03.000 111 33295.97 260.17 2384.15 40.00 2010-04-21 04:10:04.000 111 33295.96 260.15 2384.19 40.00 2010-04-21 04:10:05.000 111 33295.90 260.14 2384.14 40.00 2010-04-21 04:10:06.000 111 33295.97 260.22 2384.20 40.00 2010-04-21 04:10:07.000 111 33296.11 260.19 2384.22 40.00 2010-04-21 04:10:08.000 111 33295.99 260.19 2384.12 40.00 2010-04-21 04:10:09.000 111 33296.02 260.17 2384.14 40.00 2010-04-21 04:10:10.000 111 33296.00 260.17 2384.23 40.00 2010-04-21 04:10:11.000 111 33296.00 260.15 2384.14 40.00 2010-04-21 04:10:12.000 111 33296.02 260.14 2384.18 40.00 2010-04-21 04:10:13.000 111 33296.05 260.16 2384.19 40.00 2010-04-21 04:10:14.000 111 33296.05 260.17 2384.18 40.00 2010-04-21 04:10:15.000 111 33296.00 260.10 2384.22 40.00 2010-04-21 04:10:16.000 111 33296.07 260.13 2384.14 40.00 2010-04-21 04:10:17.000 111 33296.00 260.14 2384.09 40.00 2010-04-21 04:10:18.000 111 33295.92 260.17 2384.18 40.00 2010-04-21 04:10:19.000 111 33295.97 260.15 2384.20 40.00 2010-04-21 04:10:20.000 111 33295.99 260.16 2384.10 40.00 2010-04-21 04:10:21.000 111 33296.01 260.10 2384.15 40.00 2010-04-21 04:10:22.000 111 33296.04 260.18 2384.16 40.00 2010-04-21 04:10:23.000 111 33295.97 260.15 2384.16 40.00 2010-04-21 04:10:24.000 111 33295.98 260.13 2384.13 40.00 2010-04-21 04:10:25.000 111 33296.05 260.14 2384.09 40.00 2010-04-21 04:10:26.000 111 33296.02 260.14 2384.17 40.00 2010-04-21 04:10:27.000 111 33295.97 260.22 2384.20 40.00 2010-04-21 04:10:28.000 111 33296.02 260.18 2384.24 40.00 2010-04-21 04:10:29.000 111 33295.96 260.14 2384.16 40.00 2010-04-21 04:10:30.000 111 33296.00 260.12 2384.18 40.00 2010-04-21 04:10:31.000 111 33296.08 260.15 2384.21 40.00 2010-04-21 04:10:32.000 111 33296.05 260.17 2384.20 40.00 2010-04-21 04:10:33.000 111 33296.04 260.14 2384.18 40.00 2010-04-21 04:10:34.000 111 33296.03 260.18 2384.17 40.00 2010-04-21 04:10:35.000 111 33296.08 260.15 2384.23 40.00 2010-04-21 04:10:36.000 111 33296.08 260.19 2384.12 40.00 2010-04-21 04:10:37.000 111 33296.04 260.20 2384.14 40.00 2010-04-21 04:10:38.000 111 33296.08 260.15 2384.14 40.00 2010-04-21 04:10:39.000 111 33296.06 260.18 2384.09 40.00 2010-04-21 04:10:40.000 111 33296.01 260.13 2384.11 40.00 2010-04-21 04:10:41.000 111 33296.07 260.21 2384.18 40.00 2010-04-21 04:10:42.000 111 33295.99 260.14 2384.22 40.00 2010-04-21 04:10:43.000 111 33296.00 260.15 2384.07 40.00 2010-04-21 04:10:44.000 111 33295.93 260.15 2384.12 40.00 2010-04-21 04:10:45.000 111 33296.02 260.16 2384.15 40.00 2010-04-21 04:10:46.000 111 33296.04 260.17 2384.22 40.00 2010-04-21 04:10:47.000 111 33296.06 260.15 2384.26 40.00 2010-04-21 04:10:48.000 111 33296.02 260.15 2384.16 40.00 2010-04-21 04:10:49.000 111 33295.94 260.18 2384.18 40.00 2010-04-21 04:10:50.000 111 33296.05 260.19 2384.14 40.00 2010-04-21 04:10:51.000 111 33296.02 260.13 2384.25 40.00 2010-04-21 04:10:52.000 111 33295.99 260.18 2384.21 40.00 2010-04-21 04:10:53.000 111 33295.94 260.17 2384.18 40.00 2010-04-21 04:10:54.000 111 33295.99 260.18 2384.19 40.00 2010-04-21 04:10:55.000 111 33296.02 260.18 2384.20 40.00 2010-04-21 04:10:56.000 111 33295.94 260.14 2384.17 40.00 2010-04-21 04:10:57.000 111 33295.87 260.20 2384.18 40.00 2010-04-21 04:10:58.000 111 33295.93 260.13 2384.20 40.00 2010-04-21 04:10:59.000 111 33295.95 260.17 2384.19 40.00 2010-04-21 04:11:00.000 111 33296.01 260.15 2384.23 40.00 2010-04-21 04:11:01.000 111 33295.89 260.15 2384.14 40.00 2010-04-21 04:11:02.000 111 33295.88 260.15 2384.16 40.00 2010-04-21 04:11:03.000 111 33295.87 260.18 2384.18 40.00 2010-04-21 04:11:04.000 111 33295.83 260.20 2384.18 40.00 2010-04-21 04:11:05.000 111 33295.85 260.17 2384.24 40.00 2010-04-21 04:11:06.000 111 33295.86 260.18 2384.30 40.00 2010-04-21 04:11:07.000 111 33295.89 260.17 2384.22 40.00 2010-04-21 04:11:08.000 111 33295.81 260.16 2384.23 40.00 2010-04-21 04:11:09.000 111 33295.85 260.14 2384.17 40.00 2010-04-21 04:11:10.000 111 33295.86 260.16 2384.23 40.00 2010-04-21 04:11:11.000 111 33295.92 260.18 2384.26 40.00 2010-04-21 04:11:12.000 111 33295.88 260.16 2384.26 40.00 2010-04-21 04:11:13.000 111 33295.92 260.18 2384.20 40.00 2010-04-21 04:11:14.000 111 33295.80 260.17 2384.24 40.00 2010-04-21 04:11:15.000 111 33295.91 260.15 2384.20 40.00 2010-04-21 04:11:16.000 111 33295.88 260.18 2384.15 40.00 2010-04-21 04:11:17.000 111 33295.83 260.13 2384.21 40.00 2010-04-21 04:11:18.000 111 33295.92 260.18 2384.17 40.00 2010-04-21 04:11:19.000 111 33295.94 260.13 2384.25 40.00 2010-04-21 04:11:20.000 111 33295.88 260.18 2384.24 40.00 2010-04-21 04:11:21.000 111 33295.95 260.16 2384.20 40.00 2010-04-21 04:11:22.000 111 33295.93 260.14 2384.24 40.00 2010-04-21 04:11:23.000 111 33295.98 260.12 2384.23 40.00 2010-04-21 04:11:24.000 111 33295.92 260.13 2384.23 40.00 2010-04-21 04:11:25.000 111 33295.97 260.13 2384.18 40.00 2010-04-21 04:11:26.000 111 33295.99 260.10 2384.18 40.00 2010-04-21 04:11:27.000 111 33295.90 260.12 2384.14 40.00 2010-04-21 04:11:28.000 111 33295.92 260.16 2384.22 40.00 2010-04-21 04:11:29.000 111 33295.89 260.12 2384.13 40.00 2010-04-21 04:11:30.000 111 33295.87 260.16 2384.25 40.00 2010-04-21 04:11:31.000 111 33295.82 260.16 2384.25 40.00 2010-04-21 04:11:32.000 111 33295.84 260.11 2384.20 40.00 2010-04-21 04:11:33.000 111 33295.84 260.16 2384.23 40.00 2010-04-21 04:11:34.000 111 33295.94 260.15 2384.24 40.00 2010-04-21 04:11:35.000 111 33295.84 260.14 2384.13 40.00 2010-04-21 04:11:36.000 111 33295.83 260.09 2384.16 40.00 2010-04-21 04:11:37.000 111 33295.78 260.10 2384.12 40.00 2010-04-21 04:11:38.000 111 33295.75 260.12 2384.20 40.00 2010-04-21 04:11:39.000 111 33295.70 260.11 2384.11 40.00 2010-04-21 04:11:40.000 111 33295.78 260.06 2384.20 40.00 2010-04-21 04:11:41.000 111 33295.72 260.10 2384.30 40.00 2010-04-21 04:11:42.000 111 33295.94 260.12 2384.22 40.00 2010-04-21 04:11:43.000 111 33295.82 260.12 2384.17 40.00 2010-04-21 04:11:44.000 111 33295.89 260.08 2384.26 40.00 2010-04-21 04:11:45.000 111 33295.85 260.12 2384.17 40.00 2010-04-21 04:11:46.000 111 33295.86 260.15 2384.18 40.00 2010-04-21 04:11:47.000 111 33295.90 260.12 2384.27 40.00 2010-04-21 04:11:48.000 111 33295.86 260.13 2384.26 40.00 2010-04-21 04:11:49.000 111 33295.93 260.12 2384.39 40.00 2010-04-21 04:11:50.000 111 33295.86 260.11 2384.30 40.00 2010-04-21 04:11:51.000 111 33295.93 260.06 2384.20 40.00 2010-04-21 04:11:52.000 111 33295.92 260.11 2384.27 40.00 2010-04-21 04:11:53.000 111 33295.90 260.09 2384.26 40.00 2010-04-21 04:11:54.000 111 33295.93 260.07 2384.33 40.00 2010-04-21 04:11:55.000 111 33295.90 260.11 2384.18 40.00 2010-04-21 04:11:56.000 111 33295.91 260.12 2384.22 40.00 2010-04-21 04:11:57.000 111 33295.95 260.12 2384.22 40.00 2010-04-21 04:11:58.000 111 33295.92 260.12 2384.22 40.00 2010-04-21 04:11:59.000 111 33295.84 260.12 2384.26 40.00 2010-04-21 04:12:00.000 111 33296.00 260.11 2384.23 40.00 2010-04-21 04:12:01.000 111 33295.89 260.12 2384.28 40.00 2010-04-21 04:12:02.000 111 33295.92 260.12 2384.30 40.00 2010-04-21 04:12:03.000 111 33295.96 260.07 2384.22 40.00 2010-04-21 04:12:04.000 111 33295.86 260.12 2384.19 40.00 2010-04-21 04:12:05.000 111 33295.84 260.08 2384.17 40.00 2010-04-21 04:12:06.000 111 33295.90 260.09 2384.22 40.00 2010-04-21 04:12:07.000 111 33295.88 260.12 2384.24 40.00 2010-04-21 04:12:08.000 111 33295.89 260.12 2384.22 40.00 2010-04-21 04:12:09.000 111 33295.87 260.16 2384.16 40.00 2010-04-21 04:12:10.000 111 33295.89 260.11 2384.30 40.00 2010-04-21 04:12:11.000 111 33295.94 260.13 2384.25 40.00 2010-04-21 04:12:12.000 111 33295.93 260.08 2384.27 40.00 2010-04-21 04:12:13.000 111 33295.90 260.08 2384.22 40.00 2010-04-21 04:12:14.000 111 33295.84 260.12 2384.23 40.00 2010-04-21 04:12:15.000 111 33295.90 260.12 2384.23 40.00 2010-04-21 04:12:16.000 111 33295.92 260.14 2384.15 40.00 2010-04-21 04:12:17.000 111 33295.88 260.13 2384.26 40.00 2010-04-21 04:12:18.000 111 33295.98 260.12 2384.27 40.00 2010-04-21 04:12:19.000 111 33295.94 260.12 2384.23 40.00 2010-04-21 04:12:20.000 111 33295.99 260.08 2384.24 40.00 2010-04-21 04:12:21.000 111 33295.97 260.08 2384.24 40.00 2010-04-21 04:12:22.000 111 33295.90 260.11 2384.14 40.00 2010-04-21 04:12:23.000 111 33295.93 260.12 2384.26 40.00 2010-04-21 04:12:24.000 111 33295.92 260.13 2384.20 40.00 2010-04-21 04:12:25.000 111 33295.94 260.12 2384.26 40.00 2010-04-21 04:12:26.000 111 33295.86 260.09 2384.32 40.00 2010-04-21 04:12:27.000 111 33295.87 260.07 2384.29 40.00 2010-04-21 04:12:28.000 111 33295.96 260.10 2384.24 40.00 2010-04-21 04:12:29.000 111 33295.84 260.17 2384.31 40.00 2010-04-21 04:12:30.000 111 33295.91 260.15 2384.22 40.00 2010-04-21 04:12:31.000 111 33295.96 260.11 2384.25 40.00 2010-04-21 04:12:32.000 111 33295.92 260.08 2384.23 40.00 2010-04-21 04:12:33.000 111 33295.89 260.07 2384.28 40.00 2010-04-21 04:12:34.000 111 33295.91 260.11 2384.21 40.00 2010-04-21 04:12:35.000 111 33295.84 260.14 2384.12 40.00 2010-04-21 04:12:36.000 111 33295.86 260.10 2384.22 40.00 2010-04-21 04:12:37.000 111 33296.01 260.13 2384.26 40.00 2010-04-21 04:12:38.000 111 33295.89 260.08 2384.27 40.00 2010-04-21 04:12:39.000 111 33295.92 260.08 2384.21 40.00 2010-04-21 04:12:40.000 111 33295.92 260.12 2384.23 40.00 2010-04-21 04:12:41.000 111 33295.94 260.14 2384.23 40.00 2010-04-21 04:12:42.000 111 33295.81 260.13 2384.19 40.00 2010-04-21 04:12:43.000 111 33295.78 260.06 2384.27 40.00 2010-04-21 04:12:44.000 111 33295.89 260.06 2384.28 40.00 2010-04-21 04:12:45.000 111 33295.85 260.09 2384.28 40.00 2010-04-21 04:12:46.000 111 33295.81 260.11 2384.21 40.00 2010-04-21 04:12:47.000 111 33295.77 260.12 2384.23 40.00 2010-04-21 04:12:48.000 111 33295.82 260.08 2384.29 40.00 2010-04-21 04:12:49.000 111 33295.81 260.09 2384.33 40.00 2010-04-21 04:12:50.000 111 33295.81 260.11 2384.26 40.00 2010-04-21 04:12:51.000 111 33295.83 260.06 2384.34 40.00 2010-04-21 04:12:52.000 111 33295.78 260.11 2384.22 40.00 2010-04-21 04:12:53.000 111 33295.77 260.10 2384.20 40.00 2010-04-21 04:12:54.000 111 33295.80 260.11 2384.23 40.00 2010-04-21 04:12:55.000 111 33295.91 260.07 2384.30 40.00 2010-04-21 04:12:56.000 111 33295.81 260.05 2384.27 40.00 2010-04-21 04:12:57.000 111 33295.83 260.12 2384.23 40.00 2010-04-21 04:12:58.000 111 33295.86 260.09 2384.30 40.00 2010-04-21 04:12:59.000 111 33295.78 260.14 2384.20 40.00 2010-04-21 04:13:00.000 111 33295.91 260.07 2384.30 40.00 2010-04-21 04:13:01.000 111 33295.77 260.06 2384.24 40.00 2010-04-21 04:13:02.000 111 33295.82 260.04 2384.29 40.00 2010-04-21 04:13:03.000 111 33295.73 260.06 2384.23 40.00 2010-04-21 04:13:04.000 111 33295.81 260.10 2384.29 40.00 2010-04-21 04:13:05.000 111 33295.86 260.07 2384.30 40.00 2010-04-21 04:13:06.000 111 33295.81 260.12 2384.28 40.00 2010-04-21 04:13:07.000 111 33295.87 260.08 2384.26 40.00 2010-04-21 04:13:08.000 111 33295.97 260.07 2384.20 40.00 2010-04-21 04:13:09.000 111 33295.86 260.09 2384.31 40.00 2010-04-21 04:13:10.000 111 33295.94 260.07 2384.24 40.00 2010-04-21 04:13:11.000 111 33295.99 260.06 2384.33 40.00 2010-04-21 04:13:12.000 111 33295.91 260.07 2384.27 40.00 2010-04-21 04:13:13.000 111 33295.97 260.08 2384.23 40.00 2010-04-21 04:13:14.000 111 33295.93 260.04 2384.16 40.00 2010-04-21 04:13:15.000 111 33295.99 260.12 2384.27 40.00 2010-04-21 04:13:16.000 111 33296.03 260.08 2384.23 40.00 2010-04-21 04:13:17.000 111 33295.95 260.11 2384.24 40.00 2010-04-21 04:13:18.000 111 33296.04 260.04 2384.22 40.00 2010-04-21 04:13:19.000 111 33296.08 260.08 2384.25 40.00 2010-04-21 04:13:20.000 111 33295.97 260.09 2384.22 40.00 2010-04-21 04:13:21.000 111 33296.02 260.10 2384.21 40.00 2010-04-21 04:13:22.000 111 33295.97 260.10 2384.29 40.00 2010-04-21 04:13:23.000 111 33295.97 260.10 2384.23 40.00 2010-04-21 04:13:24.000 111 33296.03 260.07 2384.26 40.00 2010-04-21 04:13:25.000 111 33296.12 260.09 2384.20 40.00 2010-04-21 04:13:26.000 111 33296.03 260.12 2384.16 40.00 2010-04-21 04:13:27.000 111 33296.11 260.07 2384.29 40.00 2010-04-21 04:13:28.000 111 33296.04 260.16 2384.18 40.00 2010-04-21 04:13:29.000 111 33295.99 260.14 2384.20 40.00 2010-04-21 04:13:30.000 111 33296.14 260.08 2384.17 40.00 2010-04-21 04:13:31.000 111 33296.18 260.08 2384.29 40.00 2010-04-21 04:13:32.000 111 33296.05 260.11 2384.18 40.00 2010-04-21 04:13:33.000 111 33296.15 260.10 2384.20 40.00 2010-04-21 04:13:34.000 111 33296.14 260.11 2384.26 40.00 2010-04-21 04:13:35.000 111 33296.20 260.14 2384.26 40.00 2010-04-21 04:13:36.000 111 33296.19 260.09 2384.21 40.00 2010-04-21 04:13:37.000 111 33296.07 260.13 2384.17 40.00 2010-04-21 04:13:38.000 111 33296.20 260.10 2384.21 40.00 2010-04-21 04:13:39.000 111 33296.15 260.10 2384.20 40.00 2010-04-21 04:13:40.000 111 33296.14 260.13 2384.16 40.00 2010-04-21 04:13:41.000 111 33296.08 260.13 2384.20 40.00 2010-04-21 04:13:42.000 111 33296.05 260.08 2384.22 40.00 2010-04-21 04:13:43.000 111 33296.08 260.12 2384.16 40.00 2010-04-21 04:13:44.000 111 33296.05 260.08 2384.17 40.00 2010-04-21 04:13:45.000 111 33296.10 260.17 2384.16 40.00 2010-04-21 04:13:46.000 111 33296.11 260.09 2384.17 40.00 2010-04-21 04:13:47.000 111 33296.12 260.13 2384.10 40.00 2010-04-21 04:13:48.000 111 33296.10 260.11 2384.22 40.00 2010-04-21 04:13:49.000 111 33296.13 260.10 2384.10 40.00 2010-04-21 04:13:50.000 111 33296.11 260.10 2384.11 40.00 2010-04-21 04:13:51.000 111 33296.08 260.11 2384.12 40.00 2010-04-21 04:13:52.000 111 33296.19 260.13 2384.22 40.00 2010-04-21 04:13:53.000 111 33296.08 260.14 2384.17 40.00 2010-04-21 04:13:54.000 111 33295.98 260.08 2384.23 40.00 2010-04-21 04:13:55.000 111 33296.15 260.11 2384.24 40.00 2010-04-21 04:13:56.000 111 33295.99 260.10 2384.20 40.00 2010-04-21 04:13:57.000 111 33296.05 260.09 2384.24 40.00 2010-04-21 04:13:58.000 111 33296.05 260.10 2384.22 40.00 2010-04-21 04:13:59.000 111 33295.88 260.14 2384.15 40.00 2010-04-21 04:14:00.000 111 33296.07 260.11 2384.11 40.00 2010-04-21 04:14:01.000 111 33296.12 260.17 2384.18 40.00 2010-04-21 04:14:02.000 111 33296.08 260.13 2384.22 40.00 2010-04-21 04:14:03.000 111 33296.09 260.14 2384.14 40.00 2010-04-21 04:14:04.000 111 33296.11 260.14 2384.16 40.00 2010-04-21 04:14:05.000 111 33295.93 260.09 2384.16 40.00 2010-04-21 04:14:06.000 111 33296.09 260.10 2384.29 40.00 2010-04-21 04:14:07.000 111 33295.99 260.12 2384.22 40.00 2010-04-21 04:14:08.000 111 33296.04 260.13 2384.20 40.00 2010-04-21 04:14:09.000 111 33295.98 260.15 2384.17 40.00 2010-04-21 04:14:10.000 111 33296.00 260.11 2384.29 40.00 2010-04-21 04:14:11.000 111 33296.08 260.10 2384.32 40.00 2010-04-21 04:14:12.000 111 33295.96 260.16 2384.27 40.00 2010-04-21 04:14:13.000 111 33295.99 260.15 2384.23 40.00 2010-04-21 04:14:14.000 111 33296.04 260.17 2384.18 40.00 2010-04-21 04:14:15.000 111 33296.05 260.16 2384.21 40.00 2010-04-21 04:14:16.000 111 33296.02 260.12 2384.24 40.00 2010-04-21 04:14:17.000 111 33296.02 260.11 2384.23 40.00 2010-04-21 04:14:18.000 111 33296.04 260.16 2384.19 40.00 2010-04-21 04:14:19.000 111 33296.09 260.15 2384.19 40.00 2010-04-21 04:14:20.000 111 33296.05 260.12 2384.23 40.00 2010-04-21 04:14:21.000 111 33296.08 260.15 2384.24 40.00 2010-04-21 04:14:22.000 111 33296.09 260.15 2384.29 40.00 2010-04-21 04:14:23.000 111 33296.10 260.15 2384.22 40.00 2010-04-21 04:14:24.000 111 33296.17 260.13 2384.27 40.00 2010-04-21 04:14:25.000 111 33296.08 260.14 2384.26 40.00 2010-04-21 04:14:26.000 111 33295.94 260.15 2384.19 40.00 2010-04-21 04:14:27.000 111 33296.12 260.12 2384.28 40.00 2010-04-21 04:14:28.000 111 33296.05 260.12 2384.14 40.00 2010-04-21 04:14:29.000 111 33296.09 260.14 2384.22 40.00 2010-04-21 04:14:30.000 111 33296.01 260.10 2384.30 40.00 2010-04-21 04:14:31.000 111 33296.19 260.17 2384.14 40.00 2010-04-21 04:14:32.000 111 33296.02 260.14 2384.18 40.00 2010-04-21 04:14:33.000 111 33296.10 260.14 2384.22 40.00 2010-04-21 04:14:34.000 111 33296.06 260.14 2384.24 40.00 2010-04-21 04:14:35.000 111 33296.02 260.12 2384.26 40.00 2010-04-21 04:14:36.000 111 33296.07 260.12 2384.30 40.00 2010-04-21 04:14:37.000 111 33296.05 260.12 2384.18 40.00 2010-04-21 04:14:38.000 111 33296.11 260.13 2384.23 40.00 2010-04-21 04:14:39.000 111 33296.06 260.18 2384.20 40.00 2010-04-21 04:14:40.000 111 33296.18 260.15 2384.30 40.00 2010-04-21 04:14:41.000 111 33296.18 260.16 2384.24 40.00 2010-04-21 04:14:42.000 111 33296.08 260.13 2384.28 40.00 2010-04-21 04:14:43.000 111 33296.12 260.15 2384.30 40.00 2010-04-21 04:14:44.000 111 33296.12 260.15 2384.28 40.00 2010-04-21 04:14:45.000 111 33296.18 260.14 2384.20 40.00 2010-04-21 04:14:46.000 111 33296.07 260.19 2384.23 40.00 2010-04-21 04:14:47.000 111 33296.15 260.16 2384.24 40.00 2010-04-21 04:14:48.000 111 33296.17 260.13 2384.26 40.00 2010-04-21 04:14:49.000 111 33296.11 260.15 2384.23 40.00 2010-04-21 04:14:50.000 111 33296.09 260.11 2384.23 40.00 2010-04-21 04:14:51.000 111 33296.15 260.15 2384.24 40.00 2010-04-21 04:14:52.000 111 33296.10 260.12 2384.16 40.00 2010-04-21 04:14:53.000 111 33296.13 260.15 2384.18 40.00 2010-04-21 04:14:54.000 111 33296.09 260.10 2384.15 40.00 2010-04-21 04:14:55.000 111 33296.12 260.16 2384.20 40.00 2010-04-21 04:14:56.000 111 33296.10 260.15 2384.22 40.00 2010-04-21 04:14:57.000 111 33296.17 260.16 2384.23 40.00 2010-04-21 04:14:58.000 111 33296.16 260.11 2384.12 40.00 2010-04-21 04:14:59.000 111 33296.25 260.14 2384.11 40.00 2010-04-21 04:15:00.000 111 33296.13 260.14 2384.18 40.00 2010-04-21 04:15:01.000 111 33296.19 260.18 2384.27 40.00 2010-04-21 04:15:02.000 111 33296.08 260.18 2384.18 40.00 2010-04-21 04:15:03.000 111 33296.14 260.20 2384.24 40.00 2010-04-21 04:15:04.000 111 33296.15 260.16 2384.19 40.00 2010-04-21 04:15:05.000 111 33296.15 260.15 2384.17 40.00 2010-04-21 04:15:06.000 111 33296.16 260.14 2384.20 40.00 2010-04-21 04:15:07.000 111 33296.19 260.15 2384.11 40.00 2010-04-21 04:15:08.000 111 33296.16 260.18 2384.16 40.00 2010-04-21 04:15:09.000 111 33296.08 260.16 2384.27 40.00 2010-04-21 04:15:10.000 111 33296.09 260.21 2384.26 40.00 2010-04-21 04:15:11.000 111 33296.02 260.18 2384.21 40.00 2010-04-21 04:15:12.000 111 33296.11 260.15 2384.16 40.00 2010-04-21 04:15:13.000 111 33296.09 260.16 2384.24 40.00 2010-04-21 04:15:14.000 111 33296.03 260.17 2384.18 40.00 2010-04-21 04:15:15.000 111 33296.09 260.18 2384.22 40.00 2010-04-21 04:15:16.000 111 33296.17 260.17 2384.27 40.00 2010-04-21 04:15:17.000 111 33296.03 260.17 2384.30 40.00 2010-04-21 04:15:18.000 111 33296.13 260.20 2384.26 40.00 2010-04-21 04:15:19.000 111 33296.07 260.17 2384.23 40.00 2010-04-21 04:15:20.000 111 33296.15 260.16 2384.21 40.00 2010-04-21 04:15:21.000 111 33296.14 260.16 2384.29 40.00 2010-04-21 04:15:22.000 111 33296.19 260.16 2384.24 40.00 2010-04-21 04:15:23.000 111 33296.11 260.18 2384.18 40.00 2010-04-21 04:15:24.000 111 33296.18 260.17 2384.29 40.00 2010-04-21 04:15:25.000 111 33296.07 260.19 2384.30 40.00 2010-04-21 04:15:26.000 111 33296.11 260.14 2384.24 40.00 2010-04-21 04:15:27.000 111 33296.19 260.16 2384.32 40.00 2010-04-21 04:15:28.000 111 33296.03 260.20 2384.33 40.00 2010-04-21 04:15:29.000 111 33296.09 260.19 2384.20 40.00 2010-04-21 04:15:30.000 111 33296.16 260.21 2384.22 40.00 2010-04-21 04:15:31.000 111 33296.26 260.20 2384.17 40.00 2010-04-21 04:15:32.000 111 33296.19 260.20 2384.25 40.00 2010-04-21 04:15:33.000 111 33296.18 260.16 2384.26 40.00 2010-04-21 04:15:34.000 111 33296.09 260.18 2384.16 40.00 2010-04-21 04:15:35.000 111 33296.10 260.16 2384.26 40.00 2010-04-21 04:15:36.000 111 33296.20 260.20 2384.24 40.00 2010-04-21 04:15:37.000 111 33296.08 260.20 2384.38 40.00 2010-04-21 04:15:38.000 111 33296.10 260.17 2384.35 40.00 2010-04-21 04:15:39.000 111 33296.18 260.21 2384.27 40.00 2010-04-21 04:15:40.000 111 33296.23 260.17 2384.24 40.00 2010-04-21 04:15:41.000 111 33296.11 260.20 2384.18 40.00 2010-04-21 04:15:42.000 111 33296.21 260.20 2384.22 40.00 2010-04-21 04:15:43.000 111 33296.16 260.21 2384.28 40.00 2010-04-21 04:15:44.000 111 33296.11 260.18 2384.27 40.00 2010-04-21 04:15:45.000 111 33296.17 260.23 2384.26 40.00 2010-04-21 04:15:46.000 111 33296.23 260.17 2384.22 40.00 2010-04-21 04:15:47.000 111 33296.11 260.18 2384.22 40.00 2010-04-21 04:15:48.000 111 33296.15 260.20 2384.33 40.00 2010-04-21 04:15:49.000 111 33296.24 260.25 2384.28 40.00 2010-04-21 04:15:50.000 111 33296.20 260.24 2384.24 40.00 2010-04-21 04:15:51.000 111 33296.15 260.25 2384.26 40.00 2010-04-21 04:15:52.000 111 33296.14 260.22 2384.29 40.00 2010-04-21 04:15:53.000 111 33296.14 260.24 2384.32 40.00 2010-04-21 04:15:54.000 111 33296.16 260.20 2384.26 40.00 2010-04-21 04:15:55.000 111 33296.12 260.28 2384.30 40.00 2010-04-21 04:15:56.000 111 33296.06 260.25 2384.25 40.00 2010-04-21 04:15:57.000 111 33296.11 260.23 2384.25 40.00 2010-04-21 04:15:58.000 111 33296.17 260.20 2384.29 40.00 2010-04-21 04:15:59.000 111 33296.21 260.15 2384.29 40.00 2010-04-21 04:16:00.000 111 33296.25 260.17 2384.20 40.00 2010-04-21 04:16:01.000 111 33296.12 260.22 2384.30 40.00 2010-04-21 04:16:02.000 111 33296.17 260.22 2384.27 40.00 2010-04-21 04:16:03.000 111 33296.17 260.20 2384.22 40.00 2010-04-21 04:16:04.000 111 33296.26 260.17 2384.20 40.00 2010-04-21 04:16:05.000 111 33296.33 260.19 2384.16 40.00 2010-04-21 04:16:06.000 111 33296.15 260.17 2384.26 40.00 2010-04-21 04:16:07.000 111 33296.21 260.20 2384.23 40.00 2010-04-21 04:16:08.000 111 33296.19 260.17 2384.27 40.00 2010-04-21 04:16:09.000 111 33296.23 260.20 2384.21 40.00 2010-04-21 04:16:10.000 111 33296.30 260.20 2384.23 40.00 2010-04-21 04:16:11.000 111 33296.20 260.17 2384.17 40.00 2010-04-21 04:16:12.000 111 33296.25 260.25 2384.24 40.00 2010-04-21 04:16:13.000 111 33296.26 260.18 2384.34 40.00 2010-04-21 04:16:14.000 111 33296.18 260.21 2384.30 40.00 2010-04-21 04:16:15.000 111 33296.15 260.21 2384.17 40.00 2010-04-21 04:16:16.000 111 33296.22 260.23 2384.28 40.00 2010-04-21 04:16:17.000 111 33296.05 260.26 2384.25 40.00 2010-04-21 04:16:18.000 111 33296.23 260.21 2384.22 40.00 2010-04-21 04:16:19.000 111 33296.32 260.19 2384.29 40.00 2010-04-21 04:16:20.000 111 33296.26 260.19 2384.37 40.00 2010-04-21 04:16:21.000 111 33296.18 260.22 2384.23 40.00 2010-04-21 04:16:22.000 111 33296.18 260.20 2384.21 40.00 2010-04-21 04:16:23.000 111 33296.08 260.15 2384.25 40.00 2010-04-21 04:16:24.000 111 33296.29 260.20 2384.26 40.00 2010-04-21 04:16:25.000 111 33296.18 260.21 2384.27 40.00 2010-04-21 04:16:26.000 111 33296.18 260.21 2384.18 40.00 2010-04-21 04:16:27.000 111 33296.21 260.22 2384.22 40.00 2010-04-21 04:16:28.000 111 33296.21 260.22 2384.25 40.00 2010-04-21 04:16:29.000 111 33296.18 260.22 2384.14 40.00 2010-04-21 04:16:30.000 111 33296.26 260.21 2384.37 40.00 2010-04-21 04:16:31.000 111 33296.24 260.20 2384.32 40.00 2010-04-21 04:16:32.000 111 33296.29 260.19 2384.33 40.00 2010-04-21 04:16:33.000 111 33296.24 260.23 2384.29 40.00 2010-04-21 04:16:34.000 111 33296.27 260.21 2384.24 40.00 2010-04-21 04:16:35.000 111 33296.22 260.21 2384.14 40.00 2010-04-21 04:16:36.000 111 33296.22 260.21 2384.29 40.00 2010-04-21 04:16:37.000 111 33296.24 260.23 2384.24 40.00 2010-04-21 04:16:38.000 111 33296.29 260.21 2384.17 40.00 2010-04-21 04:16:39.000 111 33296.24 260.23 2384.24 40.00 2010-04-21 04:16:40.000 111 33296.30 260.21 2384.25 40.00 2010-04-21 04:16:41.000 111 33296.33 260.20 2384.30 40.00 2010-04-21 04:16:42.000 111 33296.29 260.20 2384.27 40.00 2010-04-21 04:16:43.000 111 33296.25 260.19 2384.32 40.00 2010-04-21 04:16:44.000 111 33296.25 260.19 2384.33 40.00 2010-04-21 04:16:45.000 111 33296.45 260.19 2384.18 40.00 2010-04-21 04:16:46.000 111 33296.42 260.22 2384.26 40.00 2010-04-21 04:16:47.000 111 33296.45 260.18 2384.30 40.00 2010-04-21 04:16:48.000 111 33296.35 260.22 2384.21 40.00 2010-04-21 04:16:49.000 111 33296.47 260.17 2384.15 40.00 2010-04-21 04:16:50.000 111 33296.41 260.20 2384.22 40.00 2010-04-21 04:16:51.000 111 33296.43 260.18 2384.24 40.00 2010-04-21 04:16:52.000 111 33296.40 260.18 2384.23 40.00 2010-04-21 04:16:53.000 111 33296.39 260.19 2384.26 40.00 2010-04-21 04:16:54.000 111 33296.40 260.21 2384.26 40.00 2010-04-21 04:16:55.000 111 33296.50 260.20 2384.29 40.00 2010-04-21 04:16:56.000 111 33296.33 260.18 2384.26 40.00 2010-04-21 04:16:57.000 111 33296.42 260.17 2384.20 40.00 2010-04-21 04:16:58.000 111 33296.36 260.15 2384.28 40.00 2010-04-21 04:16:59.000 111 33296.33 260.16 2384.15 40.00 2010-04-21 04:17:00.000 111 33296.37 260.21 2384.16 40.00 2010-04-21 04:17:01.000 111 33296.48 260.20 2384.22 40.00 2010-04-21 04:17:02.000 111 33296.38 260.21 2384.23 40.00 2010-04-21 04:17:03.000 111 33296.40 260.18 2384.22 40.00 2010-04-21 04:17:04.000 111 33296.33 260.22 2384.27 40.00 2010-04-21 04:17:05.000 111 33296.33 260.20 2384.22 40.00 2010-04-21 04:17:06.000 111 33296.40 260.20 2384.22 40.00 2010-04-21 04:17:07.000 111 33296.54 260.23 2384.18 40.00 2010-04-21 04:17:08.000 111 33296.43 260.24 2384.20 40.00 2010-04-21 04:17:09.000 111 33296.37 260.21 2384.28 40.00 2010-04-21 04:17:10.000 111 33296.39 260.23 2384.17 40.00 2010-04-21 04:17:11.000 111 33296.30 260.23 2384.22 40.00 2010-04-21 04:17:12.000 111 33296.36 260.24 2384.19 40.00 2010-04-21 04:17:13.000 111 33296.41 260.18 2384.23 40.00 2010-04-21 04:17:14.000 111 33296.42 260.26 2384.26 40.00 2010-04-21 04:17:15.000 111 33296.48 260.27 2384.30 40.00 2010-04-21 04:17:16.000 111 33296.49 260.23 2384.23 40.00 2010-04-21 04:17:17.000 111 33296.45 260.25 2384.18 40.00 2010-04-21 04:17:18.000 111 33296.47 260.25 2384.19 40.00 2010-04-21 04:17:19.000 111 33296.49 260.25 2384.25 40.00 2010-04-21 04:17:20.000 111 33296.54 260.28 2384.29 40.00 2010-04-21 04:17:21.000 111 33296.49 260.30 2384.21 40.00 2010-04-21 04:17:22.000 111 33296.54 260.29 2384.23 40.00 2010-04-21 04:17:23.000 111 33296.47 260.22 2384.18 40.00 2010-04-21 04:17:24.000 111 33296.58 260.25 2384.25 40.00 2010-04-21 04:17:25.000 111 33296.52 260.24 2384.23 40.00 2010-04-21 04:17:26.000 111 33296.57 260.28 2384.23 40.00 2010-04-21 04:17:27.000 111 33296.49 260.25 2384.17 40.00 2010-04-21 04:17:28.000 111 33296.52 260.28 2384.22 40.00 2010-04-21 04:17:29.000 111 33296.62 260.28 2384.17 40.00 2010-04-21 04:17:30.000 111 33296.54 260.27 2384.22 40.00 2010-04-21 04:17:31.000 111 33296.59 260.23 2384.19 40.00 2010-04-21 04:17:32.000 111 33296.62 260.25 2384.27 40.00 2010-04-21 04:17:33.000 111 33296.54 260.26 2384.24 40.00 2010-04-21 04:17:34.000 111 33296.61 260.26 2384.29 40.00 2010-04-21 04:17:35.000 111 33296.61 260.25 2384.17 40.00 2010-04-21 04:17:36.000 111 33296.62 260.25 2384.27 40.00 2010-04-21 04:17:37.000 111 33296.57 260.31 2384.23 40.00 2010-04-21 04:17:38.000 111 33296.63 260.28 2384.25 40.00 2010-04-21 04:17:39.000 111 33296.49 260.27 2384.32 40.00 2010-04-21 04:17:40.000 111 33296.55 260.28 2384.24 40.00 2010-04-21 04:17:41.000 111 33296.48 260.27 2384.24 40.00 2010-04-21 04:17:42.000 111 33296.49 260.29 2384.18 40.00 2010-04-21 04:17:43.000 111 33296.49 260.26 2384.19 40.00 2010-04-21 04:17:44.000 111 33296.43 260.30 2384.35 40.00 2010-04-21 04:17:45.000 111 33296.54 260.27 2384.27 40.00 2010-04-21 04:17:46.000 111 33296.58 260.27 2384.22 40.00 2010-04-21 04:17:47.000 111 33296.48 260.29 2384.27 40.00 2010-04-21 04:17:48.000 111 33296.57 260.26 2384.25 40.00 2010-04-21 04:17:49.000 111 33296.46 260.24 2384.21 40.00 2010-04-21 04:17:50.000 111 33296.57 260.25 2384.15 40.00 2010-04-21 04:17:51.000 111 33296.52 260.25 2384.16 40.00 2010-04-21 04:17:52.000 111 33296.48 260.26 2384.25 40.00 2010-04-21 04:17:53.000 111 33296.45 260.29 2384.22 40.00 2010-04-21 04:17:54.000 111 33296.45 260.25 2384.21 40.00 2010-04-21 04:17:55.000 111 33296.54 260.26 2384.24 40.00 2010-04-21 04:17:56.000 111 33296.47 260.31 2384.22 40.00 2010-04-21 04:17:57.000 111 33296.51 260.28 2384.29 40.00 2010-04-21 04:17:58.000 111 33296.49 260.31 2384.23 40.00 2010-04-21 04:17:59.000 111 33296.45 260.31 2384.24 40.00 2010-04-21 04:18:00.000 111 33296.55 260.29 2384.21 40.00 2010-04-21 04:18:01.000 111 33296.46 260.32 2384.26 40.00 2010-04-21 04:18:02.000 111 33296.43 260.31 2384.34 40.00 2010-04-21 04:18:03.000 111 33296.52 260.29 2384.26 40.00 2010-04-21 04:18:04.000 111 33296.54 260.31 2384.23 40.00 2010-04-21 04:18:05.000 111 33296.59 260.32 2384.20 40.00 2010-04-21 04:18:06.000 111 33296.49 260.28 2384.28 40.00 2010-04-21 04:18:07.000 111 33296.50 260.35 2384.27 40.00 2010-04-21 04:18:08.000 111 33296.52 260.34 2384.32 40.00 2010-04-21 04:18:09.000 111 33296.54 260.36 2384.31 40.00 2010-04-21 04:18:10.000 111 33296.55 260.31 2384.23 40.00 2010-04-21 04:18:11.000 111 33296.56 260.33 2384.33 40.00 2010-04-21 04:18:12.000 111 33296.49 260.30 2384.23 40.00 2010-04-21 04:18:13.000 111 33296.55 260.33 2384.27 40.00 2010-04-21 04:18:14.000 111 33296.48 260.32 2384.24 40.00 2010-04-21 04:18:15.000 111 33296.50 260.30 2384.24 40.00 2010-04-21 04:18:16.000 111 33296.48 260.34 2384.22 40.00 2010-04-21 04:18:17.000 111 33296.57 260.37 2384.22 40.00 2010-04-21 04:18:18.000 111 33296.53 260.37 2384.30 40.00 2010-04-21 04:18:19.000 111 33296.58 260.39 2384.27 40.00 2010-04-21 04:18:20.000 111 33296.52 260.33 2384.25 40.00 2010-04-21 04:18:21.000 111 33296.68 260.38 2384.19 40.00 2010-04-21 04:18:22.000 111 33296.57 260.39 2384.29 40.00 2010-04-21 04:18:23.000 111 33296.60 260.34 2384.27 40.00 2010-04-21 04:18:24.000 111 33296.70 260.33 2384.22 40.00 2010-04-21 04:18:25.000 111 33296.54 260.33 2384.30 40.00 2010-04-21 04:18:26.000 111 33296.68 260.37 2384.24 40.00 2010-04-21 04:18:27.000 111 33296.65 260.38 2384.26 40.00 2010-04-21 04:18:28.000 111 33296.67 260.37 2384.23 40.00 2010-04-21 04:18:29.000 111 33296.65 260.37 2384.16 40.00 2010-04-21 04:18:30.000 111 33296.79 260.36 2384.23 40.00 2010-04-21 04:18:31.000 111 33296.61 260.40 2384.26 40.00 2010-04-21 04:18:32.000 111 33296.67 260.37 2384.22 40.00 2010-04-21 04:18:33.000 111 33296.61 260.36 2384.24 40.00 2010-04-21 04:18:34.000 111 33296.60 260.36 2384.24 40.00 2010-04-21 04:18:35.000 111 33296.68 260.40 2384.31 40.00 2010-04-21 04:18:36.000 111 33296.71 260.35 2384.30 40.00 2010-04-21 04:18:37.000 111 33296.71 260.35 2384.12 40.00 2010-04-21 04:18:38.000 111 33296.61 260.41 2384.32 40.00 2010-04-21 04:18:39.000 111 33296.60 260.38 2384.20 40.00 2010-04-21 04:18:40.000 111 33296.73 260.38 2384.29 40.00 2010-04-21 04:18:41.000 111 33296.78 260.40 2384.30 40.00 2010-04-21 04:18:42.000 111 33296.67 260.40 2384.26 40.00 2010-04-21 04:18:43.000 111 33296.65 260.39 2384.18 40.00 2010-04-21 04:18:44.000 111 33296.73 260.39 2384.26 40.00 2010-04-21 04:18:45.000 111 33296.64 260.39 2384.20 40.00 2010-04-21 04:18:46.000 111 33296.73 260.41 2384.27 40.00 2010-04-21 04:18:47.000 111 33296.70 260.42 2384.24 40.00 2010-04-21 04:18:48.000 111 33296.75 260.38 2384.23 40.00 2010-04-21 04:18:49.000 111 33296.66 260.42 2384.29 40.00 2010-04-21 04:18:50.000 111 33296.81 260.43 2384.31 40.00 2010-04-21 04:18:51.000 111 33296.72 260.41 2384.22 40.00 2010-04-21 04:18:52.000 111 33296.69 260.45 2384.34 40.00 2010-04-21 04:18:53.000 111 33296.74 260.43 2384.28 40.00 2010-04-21 04:18:54.000 111 33296.76 260.40 2384.21 40.00 2010-04-21 04:18:55.000 111 33296.83 260.42 2384.23 40.00 2010-04-21 04:18:56.000 111 33296.79 260.39 2384.20 40.00 2010-04-21 04:18:57.000 111 33296.76 260.38 2384.26 40.00 2010-04-21 04:18:58.000 111 33296.82 260.42 2384.29 40.00 2010-04-21 04:18:59.000 111 33296.85 260.44 2384.26 40.00 2010-04-21 04:19:00.000 111 33296.88 260.40 2384.27 40.00 2010-04-21 04:19:01.000 111 33296.77 260.42 2384.23 40.00 2010-04-21 04:19:02.000 111 33296.88 260.36 2384.23 40.00 2010-04-21 04:19:03.000 111 33296.88 260.36 2384.23 40.00 2010-04-21 04:19:04.000 111 33296.79 260.39 2384.20 40.00 2010-04-21 04:19:05.000 111 33296.91 260.39 2384.17 40.00 2010-04-21 04:19:06.000 111 33296.82 260.37 2384.22 40.00 2010-04-21 04:19:07.000 111 33296.79 260.35 2384.16 40.00 2010-04-21 04:19:08.000 111 33296.95 260.39 2384.23 40.00 2010-04-21 04:19:09.000 111 33296.83 260.41 2384.30 40.00 2010-04-21 04:19:10.000 111 33296.83 260.39 2384.21 40.00 2010-04-21 04:19:11.000 111 33296.85 260.39 2384.22 40.00 2010-04-21 04:19:12.000 111 33296.82 260.39 2384.21 40.00 2010-04-21 04:19:13.000 111 33296.92 260.40 2384.26 40.00 2010-04-21 04:19:14.000 111 33296.85 260.44 2384.25 40.00 2010-04-21 04:19:15.000 111 33296.82 260.40 2384.22 40.00 2010-04-21 04:19:16.000 111 33296.85 260.45 2384.18 40.00 2010-04-21 04:19:17.000 111 33296.90 260.43 2384.32 40.00 2010-04-21 04:19:18.000 111 33296.91 260.45 2384.28 40.00 2010-04-21 04:19:19.000 111 33296.81 260.39 2384.23 40.00 2010-04-21 04:19:20.000 111 33296.96 260.44 2384.22 40.00 2010-04-21 04:19:21.000 111 33296.80 260.45 2384.20 40.00 2010-04-21 04:19:22.000 111 33296.84 260.43 2384.30 40.00 2010-04-21 04:19:23.000 111 33296.82 260.41 2384.26 40.00 2010-04-21 04:19:24.000 111 33296.84 260.42 2384.26 40.00 2010-04-21 04:19:25.000 111 33296.84 260.43 2384.20 40.00 2010-04-21 04:19:26.000 111 33296.76 260.40 2384.23 40.00 2010-04-21 04:19:27.000 111 33296.85 260.41 2384.22 40.00 2010-04-21 04:19:28.000 111 33296.87 260.41 2384.30 40.00 2010-04-21 04:19:29.000 111 33296.82 260.38 2384.17 40.00 2010-04-21 04:19:30.000 111 33296.77 260.43 2384.26 40.00 2010-04-21 04:19:31.000 111 33296.81 260.47 2384.28 40.00 2010-04-21 04:19:32.000 111 33296.80 260.42 2384.26 40.00 2010-04-21 04:19:33.000 111 33296.78 260.40 2384.25 40.00 2010-04-21 04:19:34.000 111 33296.84 260.44 2384.24 40.00 2010-04-21 04:19:35.000 111 33296.85 260.42 2384.32 40.00 2010-04-21 04:19:36.000 111 33296.83 260.39 2384.22 40.00 2010-04-21 04:19:37.000 111 33296.90 260.39 2384.32 40.00 2010-04-21 04:19:38.000 111 33296.83 260.43 2384.21 40.00 2010-04-21 04:19:39.000 111 33296.80 260.42 2384.19 40.00 2010-04-21 04:19:40.000 111 33296.79 260.49 2384.22 40.00 2010-04-21 04:19:41.000 111 33296.77 260.43 2384.20 40.00 2010-04-21 04:19:42.000 111 33296.79 260.41 2384.21 40.00 2010-04-21 04:19:43.000 111 33296.83 260.43 2384.30 40.00 2010-04-21 04:19:44.000 111 33296.70 260.45 2384.26 40.00 2010-04-21 04:19:45.000 111 33296.86 260.47 2384.20 40.00 2010-04-21 04:19:46.000 111 33296.79 260.44 2384.24 40.00 2010-04-21 04:19:47.000 111 33296.73 260.48 2384.28 40.00 2010-04-21 04:19:48.000 111 33296.82 260.44 2384.25 40.00 2010-04-21 04:19:49.000 111 33296.76 260.48 2384.24 40.00 2010-04-21 04:19:50.000 111 33296.73 260.45 2384.33 40.00 2010-04-21 04:19:51.000 111 33296.76 260.39 2384.28 40.00 2010-04-21 04:19:52.000 111 33296.82 260.49 2384.34 40.00 2010-04-21 04:19:53.000 111 33296.76 260.46 2384.37 40.00 2010-04-21 04:19:54.000 111 33296.80 260.43 2384.27 40.00 2010-04-21 04:19:55.000 111 33296.77 260.44 2384.30 40.00 2010-04-21 04:19:56.000 111 33296.84 260.44 2384.32 40.00 2010-04-21 04:19:57.000 111 33296.79 260.44 2384.33 40.00 2010-04-21 04:19:58.000 111 33296.81 260.49 2384.34 40.00 2010-04-21 04:19:59.000 111 33296.82 260.44 2384.36 40.00 2010-04-21 04:20:00.000 111 33296.85 260.46 2384.27 40.00 2010-04-21 04:20:01.000 111 33296.89 260.52 2384.39 40.00 2010-04-21 04:20:02.000 111 33296.92 260.44 2384.32 40.00 2010-04-21 04:20:03.000 111 33296.84 260.45 2384.30 40.00 2010-04-21 04:20:04.000 111 33296.96 260.44 2384.38 40.00 2010-04-21 04:20:05.000 111 33296.90 260.48 2384.41 40.00 2010-04-21 04:20:06.000 111 33296.92 260.52 2384.29 40.00 2010-04-21 04:20:07.000 111 33296.96 260.51 2384.35 40.00 2010-04-21 04:20:08.000 111 33297.04 260.51 2384.30 40.00 2010-04-21 04:20:09.000 111 33296.99 260.48 2384.27 40.00 2010-04-21 04:20:10.000 111 33297.01 260.47 2384.31 40.00 2010-04-21 04:20:11.000 111 33297.02 260.48 2384.38 40.00 2010-04-21 04:20:12.000 111 33296.90 260.47 2384.27 40.00 2010-04-21 04:20:13.000 111 33297.06 260.45 2384.27 40.00 2010-04-21 04:20:14.000 111 33297.03 260.49 2384.32 40.00 2010-04-21 04:20:15.000 111 33297.02 260.44 2384.30 40.00 2010-04-21 04:20:16.000 111 33297.05 260.49 2384.24 40.00 2010-04-21 04:20:17.000 111 33297.08 260.48 2384.28 40.00 2010-04-21 04:20:18.000 111 33296.98 260.45 2384.30 40.00 2010-04-21 04:20:19.000 111 33296.98 260.49 2384.31 40.00 2010-04-21 04:20:20.000 111 33297.04 260.43 2384.30 40.00 2010-04-21 04:20:21.000 111 33297.06 260.48 2384.28 40.00 2010-04-21 04:20:22.000 111 33297.09 260.48 2384.31 40.00 2010-04-21 04:20:23.000 111 33297.14 260.48 2384.25 40.00 2010-04-21 04:20:24.000 111 33297.05 260.47 2384.32 40.00 2010-04-21 04:20:25.000 111 33297.04 260.43 2384.23 40.00 2010-04-21 04:20:26.000 111 33297.19 260.49 2384.15 40.00 2010-04-21 04:20:27.000 111 33297.09 260.48 2384.22 40.00 2010-04-21 04:20:28.000 111 33297.14 260.45 2384.28 40.00 2010-04-21 04:20:29.000 111 33297.14 260.49 2384.31 40.00 2010-04-21 04:20:30.000 111 33297.02 260.43 2384.35 40.00 2010-04-21 04:20:31.000 111 33297.17 260.46 2384.23 40.00 2010-04-21 04:20:32.000 111 33297.15 260.45 2384.27 40.00 2010-04-21 04:20:33.000 111 33297.11 260.43 2384.31 40.00 2010-04-21 04:20:34.000 111 33297.21 260.43 2384.31 40.00 2010-04-21 04:20:35.000 111 33297.14 260.46 2384.26 40.00 2010-04-21 04:20:36.000 111 33297.11 260.46 2384.26 40.00 2010-04-21 04:20:37.000 111 33297.19 260.46 2384.23 40.00 2010-04-21 04:20:38.000 111 33297.20 260.43 2384.27 40.00 2010-04-21 04:20:39.000 111 33297.19 260.45 2384.25 40.00 2010-04-21 04:20:40.000 111 33297.21 260.45 2384.23 40.00 2010-04-21 04:20:41.000 111 33297.12 260.43 2384.19 40.00 2010-04-21 04:20:42.000 111 33297.14 260.44 2384.19 40.00 2010-04-21 04:20:43.000 111 33297.16 260.46 2384.30 40.00 2010-04-21 04:20:44.000 111 33297.22 260.43 2384.23 40.00 2010-04-21 04:20:45.000 111 33297.19 260.43 2384.22 40.00 2010-04-21 04:20:46.000 111 33297.24 260.46 2384.31 40.00 2010-04-21 04:20:47.000 111 33297.21 260.43 2384.30 40.00 2010-04-21 04:20:48.000 111 33297.21 260.48 2384.27 40.00 2010-04-21 04:20:49.000 111 33297.23 260.48 2384.28 40.00 2010-04-21 04:20:50.000 111 33297.21 260.45 2384.29 40.00 2010-04-21 04:20:51.000 111 33297.23 260.45 2384.30 40.00 2010-04-21 04:20:52.000 111 33297.30 260.45 2384.26 40.00 2010-04-21 04:20:53.000 111 33297.27 260.46 2384.20 40.00 2010-04-21 04:20:54.000 111 33297.24 260.46 2384.26 40.00 2010-04-21 04:20:55.000 111 33297.18 260.44 2384.33 40.00 2010-04-21 04:20:56.000 111 33297.24 260.48 2384.27 40.00 2010-04-21 04:20:57.000 111 33297.33 260.49 2384.24 40.00 2010-04-21 04:20:58.000 111 33297.28 260.44 2384.27 40.00 2010-04-21 04:20:59.000 111 33297.35 260.47 2384.32 40.00 2010-04-21 04:21:00.000 111 33297.33 260.38 2384.30 40.00 2010-04-21 04:21:01.000 111 33297.33 260.42 2384.30 40.00 2010-04-21 04:21:02.000 111 33297.35 260.43 2384.25 40.00 2010-04-21 04:21:03.000 111 33297.32 260.39 2384.18 40.00 2010-04-21 04:21:04.000 111 33297.35 260.45 2384.30 40.00 2010-04-21 04:21:05.000 111 33297.39 260.40 2384.27 40.00 2010-04-21 04:21:06.000 111 33297.42 260.45 2384.29 40.00 2010-04-21 04:21:07.000 111 33297.29 260.43 2384.23 40.00 2010-04-21 04:21:08.000 111 33297.30 260.44 2384.17 40.00 2010-04-21 04:21:09.000 111 33297.35 260.46 2384.25 40.00 2010-04-21 04:21:10.000 111 33297.36 260.41 2384.26 40.00 2010-04-21 04:21:11.000 111 33297.38 260.43 2384.18 40.00 2010-04-21 04:21:12.000 111 33297.36 260.45 2384.23 40.00 2010-04-21 04:21:13.000 111 33297.33 260.41 2384.32 40.00 2010-04-21 04:21:14.000 111 33297.28 260.45 2384.30 40.00 2010-04-21 04:21:15.000 111 33297.30 260.45 2384.33 40.00 2010-04-21 04:21:16.000 111 33297.41 260.45 2384.32 40.00 2010-04-21 04:21:17.000 111 33297.44 260.45 2384.26 40.00 2010-04-21 04:21:18.000 111 33297.45 260.43 2384.28 40.00 2010-04-21 04:21:19.000 111 33297.30 260.49 2384.20 40.00 2010-04-21 04:21:20.000 111 33297.44 260.48 2384.29 40.00 2010-04-21 04:21:21.000 111 33297.43 260.47 2384.22 40.00 2010-04-21 04:21:22.000 111 33297.38 260.49 2384.30 40.00 2010-04-21 04:21:23.000 111 33297.42 260.46 2384.23 40.00 2010-04-21 04:21:24.000 111 33297.37 260.49 2384.26 40.00 2010-04-21 04:21:25.000 111 33297.39 260.51 2384.29 40.00 2010-04-21 04:21:26.000 111 33297.51 260.47 2384.23 40.00 2010-04-21 04:21:27.000 111 33297.38 260.45 2384.18 40.00 2010-04-21 04:21:28.000 111 33297.38 260.45 2384.29 40.00 2010-04-21 04:21:29.000 111 33297.43 260.46 2384.24 40.00 2010-04-21 04:21:30.000 111 33297.32 260.44 2384.20 40.00 2010-04-21 04:21:31.000 111 33297.41 260.48 2384.32 40.00 2010-04-21 04:21:32.000 111 33297.39 260.49 2384.28 40.00 2010-04-21 04:21:33.000 111 33297.39 260.45 2384.27 40.00 2010-04-21 04:21:34.000 111 33297.36 260.47 2384.23 40.00 2010-04-21 04:21:35.000 111 33297.39 260.48 2384.26 40.00 2010-04-21 04:21:36.000 111 33297.31 260.45 2384.24 40.00 2010-04-21 04:21:37.000 111 33297.39 260.42 2384.29 40.00 2010-04-21 04:21:38.000 111 33297.51 260.46 2384.32 40.00 2010-04-21 04:21:39.000 111 33297.48 260.48 2384.27 40.00 2010-04-21 04:21:40.000 111 33297.46 260.44 2384.25 40.00 2010-04-21 04:21:41.000 111 33297.51 260.45 2384.30 40.00 2010-04-21 04:21:42.000 111 33297.58 260.45 2384.33 40.00 2010-04-21 04:21:43.000 111 33297.45 260.42 2384.26 40.00 2010-04-21 04:21:44.000 111 33297.57 260.41 2384.22 40.00 2010-04-21 04:21:45.000 111 33297.48 260.44 2384.22 40.00 2010-04-21 04:21:46.000 111 33297.58 260.51 2384.32 40.00 2010-04-21 04:21:47.000 111 33297.56 260.43 2384.20 40.00 2010-04-21 04:21:48.000 111 33297.55 260.43 2384.22 40.00 2010-04-21 04:21:49.000 111 33297.53 260.47 2384.28 40.00 2010-04-21 04:21:50.000 111 33297.60 260.45 2384.30 40.00 2010-04-21 04:21:51.000 111 33297.55 260.43 2384.27 40.00 2010-04-21 04:21:52.000 111 33297.57 260.41 2384.22 40.00 2010-04-21 04:21:53.000 111 33297.60 260.46 2384.25 40.00 2010-04-21 04:21:54.000 111 33297.64 260.44 2384.29 40.00 2010-04-21 04:21:55.000 111 33297.60 260.47 2384.24 40.00 2010-04-21 04:21:56.000 111 33297.56 260.48 2384.29 40.00 2010-04-21 04:21:57.000 111 33297.55 260.46 2384.24 40.00 2010-04-21 04:21:58.000 111 33297.53 260.43 2384.24 40.00 2010-04-21 04:21:59.000 111 33297.58 260.46 2384.15 40.00 2010-04-21 04:22:00.000 111 33297.66 260.47 2384.23 40.00 2010-04-21 04:22:01.000 111 33297.57 260.45 2384.32 40.00 2010-04-21 04:22:02.000 111 33297.60 260.46 2384.28 40.00 2010-04-21 04:22:03.000 111 33297.66 260.43 2384.18 40.00 2010-04-21 04:22:04.000 111 33297.56 260.46 2384.22 40.00 2010-04-21 04:22:05.000 111 33297.65 260.48 2384.24 40.00 2010-04-21 04:22:06.000 111 33297.63 260.48 2384.27 40.00 2010-04-21 04:22:07.000 111 33297.67 260.49 2384.16 40.00 2010-04-21 04:22:08.000 111 33297.65 260.47 2384.25 40.00 2010-04-21 04:22:09.000 111 33297.65 260.46 2384.31 40.00 2010-04-21 04:22:10.000 111 33297.55 260.45 2384.24 40.00 2010-04-21 04:22:11.000 111 33297.62 260.42 2384.23 40.00 2010-04-21 04:22:12.000 111 33297.68 260.48 2384.33 40.00 2010-04-21 04:22:13.000 111 33297.67 260.41 2384.22 40.00 2010-04-21 04:22:14.000 111 33297.62 260.46 2384.23 40.00 2010-04-21 04:22:15.000 111 33297.65 260.43 2384.23 40.00 2010-04-21 04:22:16.000 111 33297.65 260.43 2384.28 40.00 2010-04-21 04:22:17.000 111 33297.67 260.44 2384.18 40.00 2010-04-21 04:22:18.000 111 33297.70 260.45 2384.30 40.00 2010-04-21 04:22:19.000 111 33297.69 260.45 2384.19 40.00 2010-04-21 04:22:20.000 111 33297.71 260.46 2384.23 40.00 2010-04-21 04:22:21.000 111 33297.72 260.43 2384.17 40.00 2010-04-21 04:22:22.000 111 33297.70 260.42 2384.30 40.00 2010-04-21 04:22:23.000 111 33297.71 260.43 2384.31 40.00 2010-04-21 04:22:24.000 111 33297.75 260.45 2384.23 40.00 2010-04-21 04:22:25.000 111 33297.68 260.41 2384.18 40.00 2010-04-21 04:22:26.000 111 33297.68 260.47 2384.31 40.00 2010-04-21 04:22:27.000 111 33297.69 260.43 2384.32 40.00 2010-04-21 04:22:28.000 111 33297.66 260.43 2384.20 40.00 2010-04-21 04:22:29.000 111 33297.67 260.44 2384.21 40.00 2010-04-21 04:22:30.000 111 33297.75 260.43 2384.30 40.00 2010-04-21 04:22:31.000 111 33297.64 260.49 2384.22 40.00 2010-04-21 04:22:32.000 111 33297.71 260.43 2384.17 40.00 2010-04-21 04:22:33.000 111 33297.68 260.45 2384.23 40.00 2010-04-21 04:22:34.000 111 33297.68 260.48 2384.27 40.00 2010-04-21 04:22:35.000 111 33297.75 260.45 2384.32 40.00 2010-04-21 04:22:36.000 111 33297.70 260.44 2384.17 40.00 2010-04-21 04:22:37.000 111 33297.76 260.51 2384.20 40.00 2010-04-21 04:22:38.000 111 33297.71 260.47 2384.15 40.00 2010-04-21 04:22:39.000 111 33297.71 260.46 2384.20 40.00 2010-04-21 04:22:40.000 111 33297.77 260.47 2384.18 40.00 2010-04-21 04:22:41.000 111 33297.76 260.47 2384.20 40.00 2010-04-21 04:22:42.000 111 33297.80 260.43 2384.27 40.00 2010-04-21 04:22:43.000 111 33297.82 260.43 2384.21 40.00 2010-04-21 04:22:44.000 111 33297.74 260.48 2384.23 40.00 2010-04-21 04:22:45.000 111 33297.78 260.48 2384.17 40.00 2010-04-21 04:22:46.000 111 33297.81 260.47 2384.26 40.00 2010-04-21 04:22:47.000 111 33297.85 260.44 2384.24 40.00 2010-04-21 04:22:48.000 111 33297.75 260.46 2384.24 40.00 2010-04-21 04:22:49.000 111 33297.82 260.46 2384.33 40.00 2010-04-21 04:22:50.000 111 33297.83 260.45 2384.23 40.00 2010-04-21 04:22:51.000 111 33297.80 260.47 2384.18 40.00 2010-04-21 04:22:52.000 111 33297.85 260.43 2384.27 40.00 2010-04-21 04:22:53.000 111 33297.88 260.45 2384.26 40.00 2010-04-21 04:22:54.000 111 33298.00 260.44 2384.24 40.00 2010-04-21 04:22:55.000 111 33297.74 260.43 2384.27 40.00 2010-04-21 04:22:56.000 111 33298.01 260.44 2384.16 40.00 2010-04-21 04:22:57.000 111 33297.91 260.41 2384.18 40.00 2010-04-21 04:22:58.000 111 33297.84 260.43 2384.24 40.00 2010-04-21 04:22:59.000 111 33297.84 260.44 2384.23 40.00 2010-04-21 04:23:00.000 111 33297.94 260.43 2384.19 40.00 2010-04-21 04:23:01.000 111 33297.83 260.40 2384.20 40.00 2010-04-21 04:23:02.000 111 33297.80 260.43 2384.33 40.00 2010-04-21 04:23:03.000 111 33297.83 260.45 2384.32 40.00 2010-04-21 04:23:04.000 111 33297.78 260.42 2384.27 40.00 2010-04-21 04:23:05.000 111 33297.79 260.46 2384.27 40.00 2010-04-21 04:23:06.000 111 33297.85 260.48 2384.22 40.00 2010-04-21 04:23:07.000 111 33297.83 260.46 2384.24 40.00 2010-04-21 04:23:08.000 111 33297.81 260.45 2384.31 40.00 2010-04-21 04:23:09.000 111 33297.74 260.45 2384.27 40.00 2010-04-21 04:23:10.000 111 33297.71 260.47 2384.31 40.00 2010-04-21 04:23:11.000 111 33297.73 260.45 2384.29 40.00 2010-04-21 04:23:12.000 111 33297.76 260.43 2384.23 40.00 2010-04-21 04:23:13.000 111 33297.79 260.43 2384.33 40.00 2010-04-21 04:23:14.000 111 33297.74 260.45 2384.33 40.00 2010-04-21 04:23:15.000 111 33297.75 260.45 2384.30 40.00 2010-04-21 04:23:16.000 111 33297.78 260.43 2384.20 40.00 2010-04-21 04:23:17.000 111 33297.80 260.44 2384.27 40.00 2010-04-21 04:23:18.000 111 33297.73 260.43 2384.27 40.00 2010-04-21 04:23:19.000 111 33297.79 260.44 2384.16 40.00 2010-04-21 04:23:20.000 111 33297.74 260.46 2384.35 40.00 2010-04-21 04:23:21.000 111 33297.79 260.44 2384.30 40.00 2010-04-21 04:23:22.000 111 33297.79 260.41 2384.26 40.00 2010-04-21 04:23:23.000 111 33297.75 260.39 2384.23 40.00 2010-04-21 04:23:24.000 111 33297.79 260.45 2384.34 40.00 2010-04-21 04:23:25.000 111 33297.76 260.46 2384.30 40.00 2010-04-21 04:23:26.000 111 33297.81 260.38 2384.33 40.00 2010-04-21 04:23:27.000 111 33297.79 260.39 2384.29 40.00 2010-04-21 04:23:28.000 111 33297.86 260.41 2384.35 40.00 2010-04-21 04:23:29.000 111 33297.85 260.45 2384.28 40.00 2010-04-21 04:23:30.000 111 33297.77 260.40 2384.34 40.00 2010-04-21 04:23:31.000 111 33297.82 260.40 2384.30 40.00 2010-04-21 04:23:32.000 111 33297.88 260.44 2384.35 40.00 2010-04-21 04:23:33.000 111 33297.85 260.43 2384.29 40.00 2010-04-21 04:23:34.000 111 33297.85 260.43 2384.26 40.00 2010-04-21 04:23:35.000 111 33297.88 260.46 2384.26 40.00 2010-04-21 04:23:36.000 111 33297.82 260.42 2384.28 40.00 2010-04-21 04:23:37.000 111 33297.91 260.43 2384.33 40.00 2010-04-21 04:23:38.000 111 33297.74 260.42 2384.23 40.00 2010-04-21 04:23:39.000 111 33297.79 260.38 2384.28 40.00 2010-04-21 04:23:40.000 111 33297.88 260.43 2384.35 40.00 2010-04-21 04:23:41.000 111 33297.85 260.43 2384.30 40.00 2010-04-21 04:23:42.000 111 33297.89 260.41 2384.30 40.00 2010-04-21 04:23:43.000 111 33297.76 260.40 2384.24 40.00 2010-04-21 04:23:44.000 111 33297.82 260.40 2384.33 40.00 2010-04-21 04:23:45.000 111 33297.88 260.42 2384.33 40.00 2010-04-21 04:23:46.000 111 33297.82 260.43 2384.26 40.00 2010-04-21 04:23:47.000 111 33297.92 260.43 2384.29 40.00 2010-04-21 04:23:48.000 111 33297.97 260.45 2384.28 40.00 2010-04-21 04:23:49.000 111 33297.80 260.48 2384.35 40.00 2010-04-21 04:23:50.000 111 33297.83 260.44 2384.29 40.00 2010-04-21 04:23:51.000 111 33297.95 260.44 2384.29 40.00 2010-04-21 04:23:52.000 111 33297.96 260.45 2384.22 40.00 2010-04-21 04:23:53.000 111 33297.91 260.43 2384.29 40.00 2010-04-21 04:23:54.000 111 33297.89 260.48 2384.27 40.00 2010-04-21 04:23:55.000 111 33297.93 260.39 2384.29 40.00 2010-04-21 04:23:56.000 111 33297.91 260.44 2384.26 40.00 2010-04-21 04:23:57.000 111 33297.85 260.43 2384.28 40.00 2010-04-21 04:23:58.000 111 33297.90 260.38 2384.31 40.00 2010-04-21 04:23:59.000 111 33297.79 260.45 2384.29 40.00 2010-04-21 04:24:00.000 111 33297.73 260.38 2384.28 40.00 2010-04-21 04:24:01.000 111 33297.93 260.44 2384.36 40.00 2010-04-21 04:24:02.000 111 33297.84 260.43 2384.35 40.00 2010-04-21 04:24:03.000 111 33297.86 260.42 2384.36 40.00 2010-04-21 04:24:04.000 111 33297.86 260.41 2384.29 40.00 2010-04-21 04:24:05.000 111 33297.85 260.41 2384.37 40.00 2010-04-21 04:24:06.000 111 33297.83 260.45 2384.32 40.00 2010-04-21 04:24:07.000 111 33297.86 260.42 2384.27 40.00 2010-04-21 04:24:08.000 111 33297.88 260.43 2384.27 40.00 2010-04-21 04:24:09.000 111 33297.77 260.43 2384.33 40.00 2010-04-21 04:24:10.000 111 33297.89 260.45 2384.27 40.00 2010-04-21 04:24:11.000 111 33297.86 260.41 2384.32 40.00 2010-04-21 04:24:12.000 111 33297.85 260.45 2384.29 40.00 2010-04-21 04:24:13.000 111 33297.99 260.44 2384.35 40.00 2010-04-21 04:24:14.000 111 33297.79 260.40 2384.46 40.00 2010-04-21 04:24:15.000 111 33297.91 260.39 2384.42 40.00 2010-04-21 04:24:16.000 111 33297.94 260.38 2384.30 40.00 2010-04-21 04:24:17.000 111 33297.91 260.40 2384.25 40.00 2010-04-21 04:24:18.000 111 33297.91 260.39 2384.38 40.00 2010-04-21 04:24:19.000 111 33297.89 260.38 2384.38 40.00 2010-04-21 04:24:20.000 111 33297.97 260.37 2384.31 40.00 2010-04-21 04:24:21.000 111 33297.88 260.38 2384.40 40.00 2010-04-21 04:24:22.000 111 33297.95 260.44 2384.33 40.00 2010-04-21 04:24:23.000 111 33297.97 260.42 2384.29 40.00 2010-04-21 04:24:24.000 111 33297.97 260.44 2384.32 40.00 2010-04-21 04:24:25.000 111 33297.85 260.39 2384.30 40.00 2010-04-21 04:24:26.000 111 33298.03 260.42 2384.39 40.00 2010-04-21 04:24:27.000 111 33297.94 260.42 2384.33 40.00 2010-04-21 04:24:28.000 111 33297.99 260.38 2384.41 40.00 2010-04-21 04:24:29.000 111 33298.04 260.40 2384.36 40.00 2010-04-21 04:24:30.000 111 33298.09 260.41 2384.32 40.00 2010-04-21 04:24:31.000 111 33298.08 260.43 2384.30 40.00 2010-04-21 04:24:32.000 111 33298.11 260.39 2384.34 40.00 2010-04-21 04:24:33.000 111 33298.01 260.38 2384.36 40.00 2010-04-21 04:24:34.000 111 33298.06 260.43 2384.38 40.00 2010-04-21 04:24:35.000 111 33298.03 260.40 2384.38 40.00 2010-04-21 04:24:36.000 111 33298.04 260.42 2384.30 40.00 2010-04-21 04:24:37.000 111 33298.08 260.42 2384.33 40.00 2010-04-21 04:24:38.000 111 33298.03 260.36 2384.26 40.00 2010-04-21 04:24:39.000 111 33298.07 260.38 2384.30 40.00 2010-04-21 04:24:40.000 111 33298.06 260.40 2384.35 40.00 2010-04-21 04:24:41.000 111 33297.98 260.43 2384.37 40.00 2010-04-21 04:24:42.000 111 33298.03 260.45 2384.24 40.00 2010-04-21 04:24:43.000 111 33298.03 260.41 2384.25 40.00 2010-04-21 04:24:44.000 111 33298.07 260.43 2384.34 40.00 2010-04-21 04:24:45.000 111 33298.01 260.39 2384.39 40.00 2010-04-21 04:24:46.000 111 33298.06 260.43 2384.29 40.00 2010-04-21 04:24:47.000 111 33298.01 260.40 2384.38 40.00 2010-04-21 04:24:48.000 111 33297.98 260.40 2384.24 40.00 2010-04-21 04:24:49.000 111 33298.12 260.37 2384.35 40.00 2010-04-21 04:24:50.000 111 33298.06 260.40 2384.22 40.00 2010-04-21 04:24:51.000 111 33298.04 260.41 2384.30 40.00 2010-04-21 04:24:52.000 111 33297.95 260.38 2384.30 40.00 2010-04-21 04:24:53.000 111 33297.95 260.38 2384.41 40.00 2010-04-21 04:24:54.000 111 33298.01 260.41 2384.32 40.00 2010-04-21 04:24:55.000 111 33298.01 260.42 2384.32 40.00 2010-04-21 04:24:56.000 111 33297.97 260.39 2384.38 40.00 2010-04-21 04:24:57.000 111 33297.97 260.36 2384.30 40.00 2010-04-21 04:24:58.000 111 33297.83 260.39 2384.38 40.00 2010-04-21 04:24:59.000 111 33297.97 260.36 2384.33 40.00 2010-04-21 04:25:00.000 111 33297.94 260.40 2384.35 40.00 2010-04-21 04:25:01.000 111 33297.91 260.43 2384.39 40.00 2010-04-21 04:25:02.000 111 33298.04 260.37 2384.38 40.00 2010-04-21 04:25:03.000 111 33297.98 260.35 2384.43 40.00 2010-04-21 04:25:04.000 111 33298.01 260.41 2384.42 40.00 2010-04-21 04:25:05.000 111 33297.93 260.44 2384.33 40.00 2010-04-21 04:25:06.000 111 33297.93 260.36 2384.29 40.00 2010-04-21 04:25:07.000 111 33298.01 260.39 2384.42 40.00 2010-04-21 04:25:08.000 111 33297.92 260.40 2384.33 40.00 2010-04-21 04:25:09.000 111 33297.91 260.36 2384.43 40.00 2010-04-21 04:25:10.000 111 33297.94 260.40 2384.38 40.00 2010-04-21 04:25:11.000 111 33297.94 260.39 2384.33 40.00 2010-04-21 04:25:12.000 111 33297.97 260.39 2384.42 40.00 2010-04-21 04:25:13.000 111 33298.00 260.36 2384.41 40.00 2010-04-21 04:25:14.000 111 33297.88 260.38 2384.43 40.00 2010-04-21 04:25:15.000 111 33297.92 260.38 2384.37 40.00 2010-04-21 04:25:16.000 111 33297.95 260.38 2384.41 40.00 2010-04-21 04:25:17.000 111 33298.00 260.38 2384.34 40.00 2010-04-21 04:25:18.000 111 33297.87 260.43 2384.43 40.00 2010-04-21 04:25:19.000 111 33297.96 260.39 2384.36 40.00 2010-04-21 04:25:20.000 111 33298.04 260.42 2384.42 40.00 2010-04-21 04:25:21.000 111 33298.00 260.41 2384.42 40.00 2010-04-21 04:25:22.000 111 33297.96 260.37 2384.38 40.00 2010-04-21 04:25:23.000 111 33297.93 260.41 2384.39 40.00 2010-04-21 04:25:24.000 111 33297.94 260.36 2384.41 40.00 2010-04-21 04:25:25.000 111 33298.02 260.41 2384.43 40.00 2010-04-21 04:25:26.000 111 33298.00 260.38 2384.35 40.00 2010-04-21 04:25:27.000 111 33297.98 260.40 2384.37 40.00 2010-04-21 04:25:28.000 111 33297.96 260.44 2384.52 40.00 2010-04-21 04:25:29.000 111 33298.05 260.39 2384.31 40.00 2010-04-21 04:25:30.000 111 33298.02 260.40 2384.42 40.00 2010-04-21 04:25:31.000 111 33297.98 260.38 2384.39 40.00 2010-04-21 04:25:32.000 111 33298.07 260.39 2384.40 40.00 2010-04-21 04:25:33.000 111 33298.00 260.38 2384.33 40.00 2010-04-21 04:25:34.000 111 33298.07 260.42 2384.36 40.00 2010-04-21 04:25:35.000 111 33298.05 260.34 2384.39 40.00 2010-04-21 04:25:36.000 111 33298.09 260.38 2384.41 40.00 2010-04-21 04:25:37.000 111 33298.06 260.42 2384.31 40.00 2010-04-21 04:25:38.000 111 33298.06 260.39 2384.34 40.00 2010-04-21 04:25:39.000 111 33297.95 260.36 2384.39 40.00 2010-04-21 04:25:40.000 111 33297.97 260.38 2384.39 40.00 2010-04-21 04:25:41.000 111 33297.97 260.40 2384.36 40.00 2010-04-21 04:25:42.000 111 33298.03 260.35 2384.41 40.00 2010-04-21 04:25:43.000 111 33298.00 260.42 2384.43 40.00 2010-04-21 04:25:44.000 111 33297.97 260.40 2384.43 40.00 2010-04-21 04:25:45.000 111 33297.95 260.39 2384.42 40.00 2010-04-21 04:25:46.000 111 33297.93 260.37 2384.47 40.00 2010-04-21 04:25:47.000 111 33298.01 260.39 2384.40 40.00 2010-04-21 04:25:48.000 111 33297.99 260.39 2384.56 40.00 2010-04-21 04:25:49.000 111 33297.97 260.41 2384.39 40.00 2010-04-21 04:25:50.000 111 33297.96 260.39 2384.52 40.00 2010-04-21 04:25:51.000 111 33297.97 260.39 2384.49 40.00 2010-04-21 04:25:52.000 111 33297.99 260.41 2384.48 40.00 2010-04-21 04:25:53.000 111 33297.93 260.38 2384.44 40.00 2010-04-21 04:25:54.000 111 33298.02 260.39 2384.42 40.00 2010-04-21 04:25:55.000 111 33297.70 260.40 2384.33 40.00 2010-04-21 04:25:56.000 111 33297.98 260.47 2384.41 40.00 2010-04-21 04:25:57.000 111 33297.92 260.42 2384.43 40.00 2010-04-21 04:25:58.000 111 33297.84 260.42 2384.38 40.00 2010-04-21 04:25:59.000 111 33297.94 260.46 2384.44 40.00 2010-04-21 04:26:00.000 111 33297.88 260.41 2384.45 40.00 2010-04-21 04:26:01.000 111 33297.82 260.46 2384.45 40.00 2010-04-21 04:26:02.000 111 33297.97 260.41 2384.54 40.00 2010-04-21 04:26:03.000 111 33297.86 260.44 2384.46 40.00 2010-04-21 04:26:04.000 111 33297.84 260.39 2384.48 40.00 2010-04-21 04:26:05.000 111 33297.85 260.41 2384.53 40.00 2010-04-21 04:26:06.000 111 33297.82 260.46 2384.49 40.00 2010-04-21 04:26:07.000 111 33297.83 260.40 2384.47 40.00 2010-04-21 04:26:08.000 111 33297.81 260.47 2384.50 40.00 2010-04-21 04:26:09.000 111 33297.87 260.45 2384.58 40.00 2010-04-21 04:26:10.000 111 33297.80 260.46 2384.57 40.00 2010-04-21 04:26:11.000 111 33297.84 260.45 2384.49 40.00 2010-04-21 04:26:12.000 111 33297.76 260.44 2384.49 40.00 2010-04-21 04:26:13.000 111 33297.81 260.42 2384.48 40.00 2010-04-21 04:26:14.000 111 33297.82 260.43 2384.47 40.00 2010-04-21 04:26:15.000 111 33297.81 260.39 2384.42 40.00 2010-04-21 04:26:16.000 111 33297.76 260.43 2384.54 40.00 2010-04-21 04:26:17.000 111 33297.90 260.43 2384.43 40.00 2010-04-21 04:26:18.000 111 33297.84 260.45 2384.52 40.00 2010-04-21 04:26:19.000 111 33297.67 260.49 2384.55 40.00 2010-04-21 04:26:20.000 111 33297.82 260.42 2384.55 40.00 2010-04-21 04:26:21.000 111 33297.85 260.41 2384.47 40.00 2010-04-21 04:26:22.000 111 33297.81 260.39 2384.49 40.00 2010-04-21 04:26:23.000 111 33297.77 260.41 2384.47 40.00 2010-04-21 04:26:24.000 111 33297.82 260.41 2384.54 40.00 2010-04-21 04:26:25.000 111 33297.75 260.45 2384.58 40.00 2010-04-21 04:26:26.000 111 33297.86 260.45 2384.46 40.00 2010-04-21 04:26:27.000 111 33297.81 260.44 2384.42 40.00 2010-04-21 04:26:28.000 111 33297.88 260.41 2384.48 40.00 2010-04-21 04:26:29.000 111 33297.78 260.43 2384.42 40.00 2010-04-21 04:26:30.000 111 33297.84 260.43 2384.53 40.00 2010-04-21 04:26:31.000 111 33297.63 260.47 2384.51 40.00 2010-04-21 04:26:32.000 111 33297.83 260.48 2384.54 40.00 2010-04-21 04:26:33.000 111 33297.74 260.49 2384.54 40.00 2010-04-21 04:26:34.000 111 33297.76 260.44 2384.56 40.00 2010-04-21 04:26:35.000 111 33297.76 260.43 2384.58 40.00 2010-04-21 04:26:36.000 111 33297.78 260.44 2384.49 40.00 2010-04-21 04:26:37.000 111 33297.65 260.39 2384.52 40.00 2010-04-21 04:26:38.000 111 33297.73 260.45 2384.48 40.00 2010-04-21 04:26:39.000 111 33297.71 260.47 2384.53 40.00 2010-04-21 04:26:40.000 111 33297.71 260.43 2384.56 40.00 2010-04-21 04:26:41.000 111 33297.71 260.43 2384.61 40.00 2010-04-21 04:26:42.000 111 33297.64 260.45 2384.51 40.00 2010-04-21 04:26:43.000 111 33297.71 260.44 2384.60 40.00 2010-04-21 04:26:44.000 111 33297.64 260.42 2384.52 40.00 2010-04-21 04:26:45.000 111 33297.64 260.43 2384.54 40.00 2010-04-21 04:26:46.000 111 33297.63 260.37 2384.46 40.00 2010-04-21 04:26:47.000 111 33297.66 260.43 2384.47 40.00 2010-04-21 04:26:48.000 111 33297.57 260.47 2384.52 40.00 2010-04-21 04:26:49.000 111 33297.66 260.47 2384.49 40.00 2010-04-21 04:26:50.000 111 33297.61 260.49 2384.70 40.00 2010-04-21 04:26:51.000 111 33297.58 260.44 2384.63 40.00 2010-04-21 04:26:52.000 111 33297.65 260.45 2384.60 40.00 2010-04-21 04:26:53.000 111 33297.59 260.43 2384.48 40.00 2010-04-21 04:26:54.000 111 33297.56 260.42 2384.59 40.00 2010-04-21 04:26:55.000 111 33297.58 260.42 2384.59 40.00 2010-04-21 04:26:56.000 111 33297.64 260.43 2384.61 40.00 2010-04-21 04:26:57.000 111 33297.61 260.43 2384.57 40.00 2010-04-21 04:26:58.000 111 33297.64 260.46 2384.63 40.00 2010-04-21 04:26:59.000 111 33297.63 260.46 2384.64 40.00 2010-04-21 04:27:00.000 111 33297.63 260.45 2384.57 40.00 2010-04-21 04:27:01.000 111 33297.63 260.43 2384.64 40.00 2010-04-21 04:27:02.000 111 33297.51 260.40 2384.53 40.00 2010-04-21 04:27:03.000 111 33297.54 260.43 2384.54 40.00 2010-04-21 04:27:04.000 111 33297.55 260.44 2384.60 40.00 2010-04-21 04:27:05.000 111 33297.56 260.48 2384.57 40.00 2010-04-21 04:27:06.000 111 33297.64 260.44 2384.62 40.00 2010-04-21 04:27:07.000 111 33297.55 260.50 2384.57 40.00 2010-04-21 04:27:08.000 111 33297.55 260.45 2384.56 40.00 2010-04-21 04:27:09.000 111 33297.55 260.44 2384.51 40.00 2010-04-21 04:27:10.000 111 33297.57 260.48 2384.52 40.00 2010-04-21 04:27:11.000 111 33297.48 260.47 2384.60 40.00 2010-04-21 04:27:12.000 111 33297.54 260.49 2384.59 40.00 2010-04-21 04:27:13.000 111 33297.57 260.48 2384.62 40.00 2010-04-21 04:27:14.000 111 33297.58 260.47 2384.65 40.00 2010-04-21 04:27:15.000 111 33297.57 260.47 2384.61 40.00 2010-04-21 04:27:16.000 111 33297.55 260.50 2384.61 40.00 2010-04-21 04:27:17.000 111 33297.52 260.48 2384.59 40.00 2010-04-21 04:27:18.000 111 33297.48 260.47 2384.57 40.00 2010-04-21 04:27:19.000 111 33297.50 260.51 2384.67 40.00 2010-04-21 04:27:20.000 111 33297.54 260.51 2384.66 40.00 2010-04-21 04:27:21.000 111 33297.45 260.49 2384.61 40.00 2010-04-21 04:27:22.000 111 33297.48 260.46 2384.61 40.00 2010-04-21 04:27:23.000 111 33297.50 260.49 2384.65 40.00 2010-04-21 04:27:24.000 111 33297.51 260.50 2384.66 40.00 2010-04-21 04:27:25.000 111 33297.46 260.52 2384.53 40.00 2010-04-21 04:27:26.000 111 33297.38 260.51 2384.69 40.00 2010-04-21 04:27:27.000 111 33297.36 260.47 2384.66 40.00 2010-04-21 04:27:28.000 111 33297.46 260.51 2384.66 40.00 2010-04-21 04:27:29.000 111 33297.35 260.49 2384.67 40.00 2010-04-21 04:27:30.000 111 33297.35 260.51 2384.64 40.00 2010-04-21 04:27:31.000 111 33297.43 260.52 2384.57 40.00 2010-04-21 04:27:32.000 111 33297.26 260.55 2384.62 40.00 2010-04-21 04:27:33.000 111 33297.35 260.54 2384.64 40.00 2010-04-21 04:27:34.000 111 33297.36 260.54 2384.64 40.00 2010-04-21 04:27:35.000 111 33297.41 260.52 2384.70 40.00 2010-04-21 04:27:36.000 111 33297.40 260.52 2384.66 40.00 2010-04-21 04:27:37.000 111 33297.31 260.56 2384.67 40.00 2010-04-21 04:27:38.000 111 33297.39 260.51 2384.74 40.00 2010-04-21 04:27:39.000 111 33297.31 260.54 2384.75 40.00 2010-04-21 04:27:40.000 111 33297.33 260.55 2384.74 40.00 2010-04-21 04:27:41.000 111 33297.37 260.54 2384.75 40.00 2010-04-21 04:27:42.000 111 33297.35 260.52 2384.69 40.00 2010-04-21 04:27:43.000 111 33297.34 260.50 2384.69 40.00 2010-04-21 04:27:44.000 111 33297.34 260.55 2384.74 40.00 2010-04-21 04:27:45.000 111 33297.37 260.51 2384.79 40.00 2010-04-21 04:27:46.000 111 33297.35 260.55 2384.68 40.00 2010-04-21 04:27:47.000 111 33297.35 260.52 2384.79 40.00 2010-04-21 04:27:48.000 111 33297.36 260.52 2384.80 40.00 2010-04-21 04:27:49.000 111 33297.30 260.54 2384.66 40.00 2010-04-21 04:27:50.000 111 33297.36 260.57 2384.74 40.00 2010-04-21 04:27:51.000 111 33297.29 260.56 2384.68 40.00 2010-04-21 04:27:52.000 111 33297.33 260.56 2384.68 40.00 2010-04-21 04:27:53.000 111 33297.35 260.55 2384.74 40.00 2010-04-21 04:27:54.000 111 33297.36 260.49 2384.74 40.00 2010-04-21 04:27:55.000 111 33297.30 260.56 2384.82 40.00 2010-04-21 04:27:56.000 111 33297.30 260.54 2384.78 40.00 2010-04-21 04:27:57.000 111 33297.30 260.54 2384.67 40.00 2010-04-21 04:27:58.000 111 33297.27 260.55 2384.70 40.00 2010-04-21 04:27:59.000 111 33297.27 260.59 2384.73 40.00 2010-04-21 04:28:00.000 111 33297.27 260.58 2384.70 40.00 2010-04-21 04:28:01.000 111 33297.20 260.61 2384.77 40.00 2010-04-21 04:28:02.000 111 33297.34 260.54 2384.76 40.00 2010-04-21 04:28:03.000 111 33297.33 260.55 2384.73 40.00 2010-04-21 04:28:04.000 111 33297.24 260.62 2384.82 40.00 2010-04-21 04:28:05.000 111 33297.26 260.60 2384.79 40.00 2010-04-21 04:28:06.000 111 33297.32 260.67 2384.72 40.00 2010-04-21 04:28:07.000 111 33297.24 260.62 2384.83 40.00 2010-04-21 04:28:08.000 111 33297.22 260.58 2384.79 40.00 2010-04-21 04:28:09.000 111 33297.22 260.62 2384.75 40.00 2010-04-21 04:28:10.000 111 33297.18 260.63 2384.73 40.00 2010-04-21 04:28:11.000 111 33297.20 260.68 2384.74 40.00 2010-04-21 04:28:12.000 111 33297.25 260.67 2384.75 40.00 2010-04-21 04:28:13.000 111 33297.16 260.67 2384.79 40.00 2010-04-21 04:28:14.000 111 33297.11 260.67 2384.77 40.00 2010-04-21 04:28:15.000 111 33297.29 260.63 2384.79 40.00 2010-04-21 04:28:16.000 111 33297.20 260.65 2384.79 40.00 2010-04-21 04:28:17.000 111 33297.20 260.72 2384.74 40.00 2010-04-21 04:28:18.000 111 33297.23 260.66 2384.72 40.00 2010-04-21 04:28:19.000 111 33297.21 260.69 2384.76 40.00 2010-04-21 04:28:20.000 111 33297.15 260.68 2384.76 40.00 2010-04-21 04:28:21.000 111 33297.17 260.67 2384.72 40.00 2010-04-21 04:28:22.000 111 33297.18 260.67 2384.78 40.00 2010-04-21 04:28:23.000 111 33297.18 260.70 2384.81 40.00 2010-04-21 04:28:24.000 111 33297.23 260.68 2384.79 40.00 2010-04-21 04:28:25.000 111 33297.13 260.69 2384.74 40.00 2010-04-21 04:28:26.000 111 33297.19 260.73 2384.84 40.00 2010-04-21 04:28:27.000 111 33297.17 260.70 2384.83 40.00 2010-04-21 04:28:28.000 111 33297.10 260.73 2384.82 40.00 2010-04-21 04:28:29.000 111 33297.14 260.74 2384.79 40.00 2010-04-21 04:28:30.000 111 33297.18 260.75 2384.74 40.00 2010-04-21 04:28:31.000 111 33297.31 260.75 2384.78 40.00 2010-04-21 04:28:32.000 111 33297.11 260.76 2384.81 40.00 2010-04-21 04:28:33.000 111 33297.13 260.77 2384.80 40.00 2010-04-21 04:28:34.000 111 33297.24 260.74 2384.79 40.00 2010-04-21 04:28:35.000 111 33297.17 260.74 2384.79 40.00 2010-04-21 04:28:36.000 111 33297.12 260.77 2384.75 40.00 2010-04-21 04:28:37.000 111 33297.26 260.74 2384.77 40.00 2010-04-21 04:28:38.000 111 33297.18 260.74 2384.79 40.00 2010-04-21 04:28:39.000 111 33297.24 260.78 2384.80 40.00 2010-04-21 04:28:40.000 111 33297.23 260.78 2384.86 40.00 2010-04-21 04:28:41.000 111 33297.21 260.81 2384.86 40.00 2010-04-21 04:28:42.000 111 33297.07 260.77 2384.80 40.00 2010-04-21 04:28:43.000 111 33297.27 260.80 2384.71 40.00 2010-04-21 04:28:44.000 111 33297.15 260.85 2384.82 40.00 2010-04-21 04:28:45.000 111 33297.18 260.85 2384.77 40.00 2010-04-21 04:28:46.000 111 33297.16 260.82 2384.73 40.00 2010-04-21 04:28:47.000 111 33297.14 260.86 2384.86 40.00 2010-04-21 04:28:48.000 111 33297.23 260.79 2384.89 40.00 2010-04-21 04:28:49.000 111 33297.22 260.81 2384.82 40.00 2010-04-21 04:28:50.000 111 33297.22 260.88 2384.86 40.00 2010-04-21 04:28:51.000 111 33297.18 260.86 2384.79 40.00 2010-04-21 04:28:52.000 111 33297.18 260.85 2384.85 40.00 2010-04-21 04:28:53.000 111 33297.22 260.84 2384.81 40.00 2010-04-21 04:28:54.000 111 33297.24 260.85 2384.83 40.00 2010-04-21 04:28:55.000 111 33297.26 260.84 2384.80 40.00 2010-04-21 04:28:56.000 111 33297.20 260.89 2384.85 40.00 2010-04-21 04:28:57.000 111 33297.25 260.86 2384.86 40.00 2010-04-21 04:28:58.000 111 33297.24 260.86 2384.80 40.00 2010-04-21 04:28:59.000 111 33297.18 260.88 2384.86 40.00 2010-04-21 04:29:00.000 111 33297.10 260.84 2384.87 40.00 2010-04-21 04:29:01.000 111 33297.22 260.87 2384.85 40.00 2010-04-21 04:29:02.000 111 33297.24 260.86 2384.74 40.00 2010-04-21 04:29:03.000 111 33297.18 260.88 2384.67 40.00 2010-04-21 04:29:04.000 111 33297.19 260.90 2384.79 40.00 2010-04-21 04:29:05.000 111 33297.18 260.90 2384.79 40.00 2010-04-21 04:29:06.000 111 33297.16 260.88 2384.76 40.00 2010-04-21 04:29:07.000 111 33297.17 260.88 2384.78 40.00 2010-04-21 04:29:08.000 111 33297.23 260.91 2384.76 40.00 2010-04-21 04:29:09.000 111 33297.12 260.88 2384.77 40.00 2010-04-21 04:29:10.000 111 33297.09 260.94 2384.82 40.00 2010-04-21 04:29:11.000 111 33297.12 260.93 2384.82 40.00 2010-04-21 04:29:12.000 111 33297.14 260.90 2384.86 40.00 2010-04-21 04:29:13.000 111 33297.18 260.96 2384.78 40.00 2010-04-21 04:29:14.000 111 33297.17 260.92 2384.88 40.00 2010-04-21 04:29:15.000 111 33297.10 260.92 2384.86 40.00 2010-04-21 04:29:16.000 111 33297.19 260.97 2384.82 40.00 2010-04-21 04:29:17.000 111 33297.10 260.95 2384.76 40.00 2010-04-21 04:29:18.000 111 33297.10 260.95 2384.89 40.00 2010-04-21 04:29:19.000 111 33297.05 260.99 2384.91 40.00 2010-04-21 04:29:20.000 111 33297.08 261.00 2384.92 40.00 2010-04-21 04:29:21.000 111 33297.08 260.99 2384.92 40.00 2010-04-21 04:29:22.000 111 33297.10 260.97 2384.84 40.00 2010-04-21 04:29:23.000 111 33297.15 261.01 2384.92 40.00 2010-04-21 04:29:24.000 111 33297.04 260.99 2384.80 40.00 2010-04-21 04:29:25.000 111 33297.08 261.08 2384.86 40.00 2010-04-21 04:29:26.000 111 33297.26 261.01 2384.86 40.00 2010-04-21 04:29:27.000 111 33297.09 260.99 2384.89 40.00 2010-04-21 04:29:28.000 111 33297.15 261.01 2384.80 40.00 2010-04-21 04:29:29.000 111 33297.09 261.06 2384.85 40.00 2010-04-21 04:29:30.000 111 33297.11 261.06 2384.92 40.00 2010-04-21 04:29:31.000 111 33297.11 261.09 2384.86 40.00 2010-04-21 04:29:32.000 111 33297.05 261.06 2384.79 40.00 2010-04-21 04:29:33.000 111 33297.08 261.07 2384.75 39.99 2010-04-21 04:29:34.000 111 33297.07 261.08 2384.89 40.00 2010-04-21 04:29:35.000 111 33297.06 261.08 2384.93 40.00 2010-04-21 04:29:36.000 111 33296.96 261.07 2384.83 40.00 2010-04-21 04:29:37.000 111 33297.07 261.06 2384.80 40.00 2010-04-21 04:29:38.000 111 33297.09 261.07 2384.99 40.00 2010-04-21 04:29:39.000 111 33297.05 261.11 2384.94 40.00 2010-04-21 04:29:40.000 111 33297.08 261.10 2384.89 40.00 2010-04-21 04:29:41.000 111 33297.10 261.09 2384.83 40.00 2010-04-21 04:29:42.000 111 33297.02 261.10 2384.89 40.00 2010-04-21 04:29:43.000 111 33297.10 261.09 2384.91 40.00 2010-04-21 04:29:44.000 111 33297.17 261.11 2384.85 39.99 2010-04-21 04:29:45.000 111 33296.99 261.13 2384.90 39.99 2010-04-21 04:29:46.000 111 33297.07 261.08 2384.91 40.00 2010-04-21 04:29:47.000 111 33297.18 261.11 2384.92 39.99 2010-04-21 04:29:48.000 111 33297.06 261.08 2384.89 40.00 2010-04-21 04:29:49.000 111 33297.09 261.13 2384.95 40.00 2010-04-21 04:29:50.000 111 33297.07 261.11 2384.80 40.00 2010-04-21 04:29:51.000 111 33297.11 261.11 2384.82 40.00 2010-04-21 04:29:52.000 111 33297.07 261.14 2384.85 40.00 2010-04-21 04:29:53.000 111 33297.01 261.13 2384.85 40.00 2010-04-21 04:29:54.000 111 33297.11 261.14 2384.99 40.00 2010-04-21 04:29:55.000 111 33296.99 261.12 2384.92 40.00 2010-04-21 04:29:56.000 111 33297.01 261.14 2384.88 40.00 2010-04-21 04:29:57.000 111 33297.07 261.13 2384.91 40.00 2010-04-21 04:29:58.000 111 33297.10 261.15 2384.92 40.00 2010-04-21 04:29:59.000 111 33297.05 261.14 2384.97 39.99 2010-04-21 04:30:00.000 111 33296.99 261.17 2384.95 40.00 2010-04-21 04:30:01.000 111 33297.09 261.17 2384.91 39.99 2010-04-21 04:30:02.000 111 33297.12 261.19 2385.00 40.00 2010-04-21 04:30:03.000 111 33297.13 261.21 2384.97 40.00 2010-04-21 04:30:04.000 111 33297.14 261.19 2384.98 39.99 2010-04-21 04:30:05.000 111 33297.14 261.23 2384.97 39.99 2010-04-21 04:30:06.000 111 33297.15 261.27 2384.88 39.99 2010-04-21 04:30:07.000 111 33297.08 261.23 2384.99 40.00 2010-04-21 04:30:08.000 111 33296.99 261.20 2384.94 39.99 2010-04-21 04:30:09.000 111 33297.11 261.23 2384.92 40.00 2010-04-21 04:30:10.000 111 33297.05 261.27 2384.97 39.99 2010-04-21 04:30:11.000 111 33297.13 261.25 2384.95 40.00 2010-04-21 04:30:12.000 111 33297.04 261.24 2384.96 40.00 2010-04-21 04:30:13.000 111 33297.02 261.32 2385.03 39.99 2010-04-21 04:30:14.000 111 33297.01 261.25 2384.89 40.00 2010-04-21 04:30:15.000 111 33297.07 261.28 2384.95 39.99 2010-04-21 04:30:16.000 111 33297.05 261.28 2384.97 40.00 2010-04-21 04:30:17.000 111 33297.08 261.29 2384.89 39.99 2010-04-21 04:30:18.000 111 33297.01 261.30 2384.90 39.99 2010-04-21 04:30:19.000 111 33297.05 261.30 2384.96 40.00 2010-04-21 04:30:20.000 111 33296.96 261.29 2384.97 40.00 2010-04-21 04:30:21.000 111 33296.99 261.28 2384.96 40.00 2010-04-21 04:30:22.000 111 33297.05 261.33 2385.01 40.00 2010-04-21 04:30:23.000 111 33296.99 261.32 2384.96 40.00 2010-04-21 04:30:24.000 111 33297.01 261.35 2384.95 39.99 2010-04-21 04:30:25.000 111 33297.01 261.33 2384.94 40.00 2010-04-21 04:30:26.000 111 33297.07 261.30 2384.92 40.00 2010-04-21 04:30:27.000 111 33297.02 261.34 2384.97 40.00 2010-04-21 04:30:28.000 111 33296.98 261.36 2384.93 40.00 2010-04-21 04:30:29.000 111 33297.05 261.40 2384.98 40.00 2010-04-21 04:30:30.000 111 33296.97 261.34 2384.98 40.00 2010-04-21 04:30:31.000 111 33296.95 261.37 2384.92 40.00 2010-04-21 04:30:32.000 111 33296.96 261.38 2384.92 40.00 2010-04-21 04:30:33.000 111 33296.91 261.34 2384.97 40.00 2010-04-21 04:30:34.000 111 33296.93 261.39 2385.04 40.00 2010-04-21 04:30:35.000 111 33296.88 261.39 2384.95 40.00 2010-04-21 04:30:36.000 111 33296.89 261.41 2384.95 40.00 2010-04-21 04:30:37.000 111 33296.96 261.45 2384.92 40.00 2010-04-21 04:30:38.000 111 33296.86 261.44 2384.98 40.00 2010-04-21 04:30:39.000 111 33296.87 261.43 2384.91 40.00 2010-04-21 04:30:40.000 111 33296.92 261.46 2384.99 40.00 2010-04-21 04:30:41.000 111 33296.90 261.43 2384.94 39.99 2010-04-21 04:30:42.000 111 33296.76 261.39 2384.98 39.99 2010-04-21 04:30:43.000 111 33296.90 261.44 2384.98 40.00 2010-04-21 04:30:44.000 111 33296.79 261.46 2384.92 40.00 2010-04-21 04:30:45.000 111 33296.83 261.42 2384.96 40.00 2010-04-21 04:30:46.000 111 33296.89 261.46 2385.05 40.00 2010-04-21 04:30:47.000 111 33296.85 261.46 2385.03 39.99 2010-04-21 04:30:48.000 111 33296.86 261.49 2385.03 39.99 2010-04-21 04:30:49.000 111 33296.86 261.50 2384.99 40.00 2010-04-21 04:30:50.000 111 33296.90 261.52 2385.06 39.99 2010-04-21 04:30:51.000 111 33296.88 261.49 2384.96 39.99 2010-04-21 04:30:52.000 111 33296.85 261.50 2385.03 39.99 2010-04-21 04:30:53.000 111 33296.79 261.52 2385.09 39.99 2010-04-21 04:30:54.000 111 33296.77 261.57 2385.04 39.99 2010-04-21 04:30:55.000 111 33296.77 261.52 2385.04 39.99 2010-04-21 04:30:56.000 111 33296.70 261.57 2385.03 39.99 2010-04-21 04:30:57.000 111 33296.73 261.57 2385.10 40.00 2010-04-21 04:30:58.000 111 33296.69 261.53 2385.01 39.99 2010-04-21 04:30:59.000 111 33296.71 261.57 2384.98 40.00 2010-04-21 04:31:00.000 111 33296.76 261.59 2384.98 40.00 2010-04-21 04:31:01.000 111 33296.79 261.60 2385.03 40.00 2010-04-21 04:31:02.000 111 33296.66 261.60 2385.07 39.99 2010-04-21 04:31:03.000 111 33296.77 261.58 2385.01 40.00 2010-04-21 04:31:04.000 111 33296.67 261.57 2384.92 40.00 2010-04-21 04:31:05.000 111 33296.80 261.63 2385.07 40.00 2010-04-21 04:31:06.000 111 33296.73 261.65 2384.99 40.00 2010-04-21 04:31:07.000 111 33296.66 261.58 2385.04 40.00 2010-04-21 04:31:08.000 111 33296.64 261.62 2385.06 39.99 2010-04-21 04:31:09.000 111 33296.79 261.66 2385.04 39.99 2010-04-21 04:31:10.000 111 33296.69 261.61 2385.00 39.99 2010-04-21 04:31:11.000 111 33296.57 261.64 2385.08 39.99 2010-04-21 04:31:12.000 111 33296.63 261.65 2385.03 39.99 2010-04-21 04:31:13.000 111 33296.67 261.61 2384.99 39.99 2010-04-21 04:31:14.000 111 33296.66 261.63 2385.08 39.99 2010-04-21 04:31:15.000 111 33296.55 261.63 2385.12 39.99 2010-04-21 04:31:16.000 111 33296.60 261.63 2385.10 39.99 2010-04-21 04:31:17.000 111 33296.58 261.65 2385.07 39.99 2010-04-21 04:31:18.000 111 33296.71 261.65 2384.99 39.99 2010-04-21 04:31:19.000 111 33296.62 261.66 2385.13 39.99 2010-04-21 04:31:20.000 111 33296.50 261.66 2385.13 39.99 2010-04-21 04:31:21.000 111 33296.63 261.71 2385.05 39.99 2010-04-21 04:31:22.000 111 33296.60 261.69 2385.13 39.99 2010-04-21 04:31:23.000 111 33296.57 261.74 2385.09 39.99 2010-04-21 04:31:24.000 111 33296.54 261.73 2385.04 39.99 2010-04-21 04:31:25.000 111 33296.58 261.74 2385.26 39.99 2010-04-21 04:31:26.000 111 33296.54 261.75 2385.09 39.99 2010-04-21 04:31:27.000 111 33296.46 261.76 2385.01 40.00 2010-04-21 04:31:28.000 111 33296.48 261.76 2385.07 39.99 2010-04-21 04:31:29.000 111 33296.57 261.75 2385.08 40.00 2010-04-21 04:31:30.000 111 33296.57 261.74 2385.10 39.99 2010-04-21 04:31:31.000 111 33296.59 261.77 2385.14 39.99 2010-04-21 04:31:32.000 111 33296.51 261.76 2385.19 40.00 2010-04-21 04:31:33.000 111 33296.44 261.75 2385.08 40.00 2010-04-21 04:31:34.000 111 33296.48 261.75 2385.05 40.00 2010-04-21 04:31:35.000 111 33296.48 261.77 2385.17 39.99 2010-04-21 04:31:36.000 111 33296.50 261.81 2385.07 40.00 2010-04-21 04:31:37.000 111 33296.39 261.78 2385.07 39.99 2010-04-21 04:31:38.000 111 33296.50 261.81 2385.11 40.00 2010-04-21 04:31:39.000 111 33296.50 261.76 2385.13 39.99 2010-04-21 04:31:40.000 111 33296.55 261.78 2385.11 40.00 2010-04-21 04:31:41.000 111 33296.49 261.81 2385.19 40.00 2010-04-21 04:31:42.000 111 33296.42 261.82 2385.07 39.99 2010-04-21 04:31:43.000 111 33296.47 261.82 2385.17 40.00 2010-04-21 04:31:44.000 111 33296.41 261.77 2385.08 40.00 2010-04-21 04:31:45.000 111 33296.46 261.80 2385.16 40.00 2010-04-21 04:31:46.000 111 33296.48 261.84 2385.19 39.99 2010-04-21 04:31:47.000 111 33296.40 261.87 2385.11 39.99 2010-04-21 04:31:48.000 111 33296.38 261.84 2385.11 39.99 2010-04-21 04:31:49.000 111 33296.33 261.84 2385.13 39.99 2010-04-21 04:31:50.000 111 33296.42 261.83 2385.15 39.99 2010-04-21 04:31:51.000 111 33296.35 261.81 2385.16 39.99 2010-04-21 04:31:52.000 111 33296.34 261.81 2385.20 39.99 2010-04-21 04:31:53.000 111 33296.42 261.85 2385.10 40.00 2010-04-21 04:31:54.000 111 33296.40 261.83 2385.21 39.99 2010-04-21 04:31:55.000 111 33296.32 261.84 2385.03 39.99 2010-04-21 04:31:56.000 111 33296.39 261.87 2385.13 39.99 2010-04-21 04:31:57.000 111 33296.27 261.84 2385.20 39.99 2010-04-21 04:31:58.000 111 33296.38 261.85 2385.19 39.99 2010-04-21 04:31:59.000 111 33296.27 261.87 2385.14 40.00 2010-04-21 04:32:00.000 111 33296.23 261.87 2385.17 40.00 2010-04-21 04:32:01.000 111 33296.42 261.85 2385.25 39.99 2010-04-21 04:32:02.000 111 33296.25 261.88 2385.17 39.99 2010-04-21 04:32:03.000 111 33296.34 261.88 2385.13 39.99 2010-04-21 04:32:04.000 111 33296.35 261.88 2385.10 39.99 2010-04-21 04:32:05.000 111 33296.39 261.91 2385.11 40.00 2010-04-21 04:32:06.000 111 33296.34 261.88 2385.25 39.99 2010-04-21 04:32:07.000 111 33296.24 261.90 2385.20 39.99 2010-04-21 04:32:08.000 111 33296.30 261.87 2385.18 39.99 2010-04-21 04:32:09.000 111 33296.34 261.94 2385.24 39.99 2010-04-21 04:32:10.000 111 33296.26 261.92 2385.22 39.99 2010-04-21 04:32:11.000 111 33296.24 261.93 2385.19 39.99 2010-04-21 04:32:12.000 111 33296.30 261.88 2385.19 39.99 2010-04-21 04:32:13.000 111 33296.15 261.89 2385.17 39.99 2010-04-21 04:32:14.000 111 33296.34 261.87 2385.20 40.00 2010-04-21 04:32:15.000 111 33296.30 261.88 2385.14 40.00 2010-04-21 04:32:16.000 111 33296.29 261.86 2385.19 40.00 2010-04-21 04:32:17.000 111 33296.29 261.86 2385.19 39.99 2010-04-21 04:32:18.000 111 33296.29 261.88 2385.22 40.00 2010-04-21 04:32:19.000 111 33296.19 261.90 2385.19 39.99 2010-04-21 04:32:20.000 111 33296.32 261.89 2385.25 40.00 2010-04-21 04:32:21.000 111 33296.25 261.89 2385.17 39.99 2010-04-21 04:32:22.000 111 33296.34 261.88 2385.20 39.99 2010-04-21 04:32:23.000 111 33296.29 261.83 2385.21 40.00 2010-04-21 04:32:24.000 111 33296.31 261.85 2385.23 39.99 2010-04-21 04:32:25.000 111 33296.44 261.88 2385.23 40.00 2010-04-21 04:32:26.000 111 33296.36 261.89 2385.22 39.99 2010-04-21 04:32:27.000 111 33296.40 261.87 2385.15 39.99 2010-04-21 04:32:28.000 111 33296.36 261.83 2385.23 39.99 2010-04-21 04:32:29.000 111 33296.39 261.89 2385.18 39.99 2010-04-21 04:32:30.000 111 33296.35 261.92 2385.10 40.00 2010-04-21 04:32:31.000 111 33296.38 261.90 2385.26 40.00 2010-04-21 04:32:32.000 111 33296.28 261.91 2385.22 40.00 2010-04-21 04:32:33.000 111 33296.27 261.90 2385.24 40.00 2010-04-21 04:32:34.000 111 33296.34 261.87 2385.27 40.00 2010-04-21 04:32:35.000 111 33296.32 261.95 2385.19 40.00 2010-04-21 04:32:36.000 111 33296.36 261.96 2385.20 39.99 2010-04-21 04:32:37.000 111 33296.33 261.93 2385.14 40.00 2010-04-21 04:32:38.000 111 33296.31 261.90 2385.14 40.00 2010-04-21 04:32:39.000 111 33296.23 261.96 2385.25 40.00 2010-04-21 04:32:40.000 111 33296.28 261.95 2385.27 40.00 2010-04-21 04:32:41.000 111 33296.25 261.94 2385.20 39.99 2010-04-21 04:32:42.000 111 33296.34 261.94 2385.15 40.00 2010-04-21 04:32:43.000 111 33296.25 261.94 2385.28 40.00 2010-04-21 04:32:44.000 111 33296.32 261.93 2385.18 39.99 2010-04-21 04:32:45.000 111 33296.33 261.96 2385.11 39.99 2010-04-21 04:32:46.000 111 33296.30 261.95 2385.18 39.99 2010-04-21 04:32:47.000 111 33296.22 261.93 2385.11 39.99 2010-04-21 04:32:48.000 111 33296.32 261.94 2385.13 39.99 2010-04-21 04:32:49.000 111 33296.35 261.98 2385.09 39.99 2010-04-21 04:32:50.000 111 33296.19 261.99 2385.13 40.00 2010-04-21 04:32:51.000 111 33296.40 261.97 2385.28 39.99 2010-04-21 04:32:52.000 111 33296.25 261.96 2385.16 39.99 2010-04-21 04:32:53.000 111 33296.26 261.95 2385.21 39.99 2010-04-21 04:32:54.000 111 33296.29 261.96 2385.13 40.00 2010-04-21 04:32:55.000 111 33296.22 261.94 2385.17 39.99 2010-04-21 04:32:56.000 111 33296.27 261.96 2385.20 39.99 2010-04-21 04:32:57.000 111 33296.24 262.00 2385.17 39.99 2010-04-21 04:32:58.000 111 33296.22 261.98 2385.11 40.00 2010-04-21 04:32:59.000 111 33296.23 262.02 2385.12 39.99 2010-04-21 04:33:00.000 111 33296.18 262.00 2385.25 40.00 2010-04-21 04:33:01.000 111 33296.21 262.01 2385.13 40.00 2010-04-21 04:33:02.000 111 33296.28 262.05 2385.11 39.99 2010-04-21 04:33:03.000 111 33296.26 261.99 2385.09 40.00 2010-04-21 04:33:04.000 111 33296.25 262.00 2385.16 40.00 2010-04-21 04:33:05.000 111 33296.18 262.05 2385.09 40.00 2010-04-21 04:33:06.000 111 33296.19 262.04 2385.13 40.00 2010-04-21 04:33:07.000 111 33296.13 262.01 2385.14 40.00 2010-04-21 04:33:08.000 111 33296.18 262.00 2385.14 40.00 2010-04-21 04:33:09.000 111 33296.23 261.98 2385.16 40.00 2010-04-21 04:33:10.000 111 33296.17 262.01 2385.14 40.00 2010-04-21 04:33:11.000 111 33296.12 262.08 2385.07 40.00 2010-04-21 04:33:12.000 111 33296.14 262.06 2385.16 40.00 2010-04-21 04:33:13.000 111 33296.05 262.06 2385.12 40.00 2010-04-21 04:33:14.000 111 33296.18 262.10 2385.17 40.00 2010-04-21 04:33:15.000 111 33296.12 262.10 2385.07 39.99 2010-04-21 04:33:16.000 111 33296.15 262.13 2385.16 39.99 2010-04-21 04:33:17.000 111 33296.17 262.10 2385.19 39.99 2010-04-21 04:33:18.000 111 33296.14 262.09 2385.13 40.00 2010-04-21 04:33:19.000 111 33296.11 262.10 2385.22 39.99 2010-04-21 04:33:20.000 111 33296.11 262.12 2385.17 39.99 2010-04-21 04:33:21.000 111 33296.13 262.11 2385.17 40.00 2010-04-21 04:33:22.000 111 33296.06 262.10 2385.24 40.00 2010-04-21 04:33:23.000 111 33296.18 262.12 2385.19 40.00 2010-04-21 04:33:24.000 111 33296.17 262.09 2385.17 40.00 2010-04-21 04:33:25.000 111 33296.12 262.10 2385.14 40.00 2010-04-21 04:33:26.000 111 33296.11 262.12 2385.22 39.99 2010-04-21 04:33:27.000 111 33296.08 262.08 2385.20 40.00 2010-04-21 04:33:28.000 111 33296.06 262.04 2385.18 39.99 2010-04-21 04:33:29.000 111 33296.16 262.13 2385.17 39.99 2010-04-21 04:33:30.000 111 33296.12 262.07 2385.22 40.00 2010-04-21 04:33:31.000 111 33296.02 262.13 2385.16 40.00 2010-04-21 04:33:32.000 111 33296.06 262.16 2385.18 39.99 2010-04-21 04:33:33.000 111 33296.08 262.14 2385.17 39.99 2010-04-21 04:33:34.000 111 33296.04 262.12 2385.20 39.99 2010-04-21 04:33:35.000 111 33296.08 262.16 2385.20 39.99 2010-04-21 04:33:36.000 111 33296.05 262.17 2385.17 39.99 2010-04-21 04:33:37.000 111 33296.10 262.17 2385.25 39.99 2010-04-21 04:33:38.000 111 33295.98 262.19 2385.20 40.00 2010-04-21 04:33:39.000 111 33296.02 262.17 2385.23 39.99 2010-04-21 04:33:40.000 111 33296.04 262.17 2385.22 40.00 2010-04-21 04:33:41.000 111 33296.09 262.16 2385.21 40.00 2010-04-21 04:33:42.000 111 33296.06 262.15 2385.21 39.99 2010-04-21 04:33:43.000 111 33295.93 262.18 2385.30 39.99 2010-04-21 04:33:44.000 111 33295.86 262.18 2385.23 40.00 2010-04-21 04:33:45.000 111 33295.94 262.16 2385.22 40.00 2010-04-21 04:33:46.000 111 33295.93 262.14 2385.21 40.00 2010-04-21 04:33:47.000 111 33295.89 262.15 2385.30 39.99 2010-04-21 04:33:48.000 111 33295.93 262.23 2385.15 39.99 2010-04-21 04:33:49.000 111 33295.86 262.17 2385.17 39.99 2010-04-21 04:33:50.000 111 33295.94 262.21 2385.20 39.99 2010-04-21 04:33:51.000 111 33295.86 262.18 2385.23 39.99 2010-04-21 04:33:52.000 111 33295.78 262.18 2385.26 39.99 2010-04-21 04:33:53.000 111 33295.90 262.21 2385.23 39.99 2010-04-21 04:33:54.000 111 33295.88 262.22 2385.25 39.99 2010-04-21 04:33:55.000 111 33295.80 262.19 2385.28 39.99 2010-04-21 04:33:56.000 111 33295.82 262.19 2385.24 39.99 2010-04-21 04:33:57.000 111 33295.85 262.23 2385.20 39.99 2010-04-21 04:33:58.000 111 33295.85 262.22 2385.22 39.99 2010-04-21 04:33:59.000 111 33295.82 262.21 2385.26 39.99 2010-04-21 04:34:00.000 111 33295.83 262.23 2385.28 40.00 2010-04-21 04:34:01.000 111 33295.86 262.24 2385.28 39.99 2010-04-21 04:34:02.000 111 33295.86 262.25 2385.30 40.00 2010-04-21 04:34:03.000 111 33295.84 262.25 2385.25 39.99 2010-04-21 04:34:04.000 111 33295.82 262.21 2385.23 40.00 2010-04-21 04:34:05.000 111 33295.82 262.17 2385.24 39.99 2010-04-21 04:34:06.000 111 33295.83 262.23 2385.23 39.99 2010-04-21 04:34:07.000 111 33295.90 262.19 2385.34 40.00 2010-04-21 04:34:08.000 111 33295.89 262.24 2385.30 39.99 2010-04-21 04:34:09.000 111 33295.80 262.24 2385.25 40.00 2010-04-21 04:34:10.000 111 33295.81 262.26 2385.28 40.00 2010-04-21 04:34:11.000 111 33295.83 262.21 2385.19 39.99 2010-04-21 04:34:12.000 111 33295.81 262.27 2385.23 39.99 2010-04-21 04:34:13.000 111 33295.87 262.25 2385.23 39.99 2010-04-21 04:34:14.000 111 33295.84 262.25 2385.26 39.99 2010-04-21 04:34:15.000 111 33295.78 262.27 2385.17 39.99 2010-04-21 04:34:16.000 111 33295.81 262.27 2385.16 39.99 2010-04-21 04:34:17.000 111 33295.80 262.23 2385.25 39.99 2010-04-21 04:34:18.000 111 33295.84 262.26 2385.25 40.00 2010-04-21 04:34:19.000 111 33295.94 262.23 2385.29 39.99 2010-04-21 04:34:20.000 111 33295.80 262.27 2385.22 39.99 2010-04-21 04:34:21.000 111 33295.84 262.26 2385.28 39.99 2010-04-21 04:34:22.000 111 33295.83 262.25 2385.26 40.00 2010-04-21 04:34:23.000 111 33295.81 262.25 2385.29 40.00 2010-04-21 04:34:24.000 111 33295.75 262.30 2385.25 40.00 2010-04-21 04:34:25.000 111 33295.87 262.28 2385.21 40.00 2010-04-21 04:34:26.000 111 33295.75 262.31 2385.26 40.00 2010-04-21 04:34:27.000 111 33295.74 262.30 2385.25 39.99 2010-04-21 04:34:28.000 111 33295.74 262.28 2385.22 39.99 2010-04-21 04:34:29.000 111 33295.75 262.31 2385.30 40.00 2010-04-21 04:34:30.000 111 33295.73 262.25 2385.23 39.99 2010-04-21 04:34:31.000 111 33295.81 262.27 2385.30 40.00 2010-04-21 04:34:32.000 111 33295.74 262.27 2385.32 40.00 2010-04-21 04:34:33.000 111 33295.77 262.30 2385.30 39.99 2010-04-21 04:34:34.000 111 33295.73 262.29 2385.30 39.99 2010-04-21 04:34:35.000 111 33295.75 262.29 2385.36 39.99 2010-04-21 04:34:36.000 111 33295.71 262.27 2385.26 39.99 2010-04-21 04:34:37.000 111 33295.76 262.29 2385.19 39.99 2010-04-21 04:34:38.000 111 33295.72 262.31 2385.28 39.99 2010-04-21 04:34:39.000 111 33295.82 262.32 2385.32 39.99 2010-04-21 04:34:40.000 111 33295.69 262.33 2385.30 39.99 2010-04-21 04:34:41.000 111 33295.69 262.31 2385.34 39.99 2010-04-21 04:34:42.000 111 33295.67 262.28 2385.29 39.99 2010-04-21 04:34:43.000 111 33295.62 262.35 2385.28 39.99 2010-04-21 04:34:44.000 111 33295.67 262.31 2385.26 39.99 2010-04-21 04:34:45.000 111 33295.64 262.35 2385.21 39.99 2010-04-21 04:34:46.000 111 33295.69 262.38 2385.19 39.99 2010-04-21 04:34:47.000 111 33295.70 262.40 2385.19 39.99 2010-04-21 04:34:48.000 111 33295.62 262.36 2385.32 39.99 2010-04-21 04:34:49.000 111 33295.65 262.39 2385.26 39.99 2010-04-21 04:34:50.000 111 33295.51 262.36 2385.35 39.99 2010-04-21 04:34:51.000 111 33295.64 262.39 2385.29 39.99 2010-04-21 04:34:52.000 111 33295.56 262.39 2385.30 39.99 2010-04-21 04:34:53.000 111 33295.59 262.36 2385.25 39.99 2010-04-21 04:34:54.000 111 33295.58 262.36 2385.24 39.99 2010-04-21 04:34:55.000 111 33295.55 262.43 2385.34 39.99 2010-04-21 04:34:56.000 111 33295.58 262.43 2385.38 39.99 2010-04-21 04:34:57.000 111 33295.61 262.41 2385.35 39.99 2010-04-21 04:34:58.000 111 33295.64 262.37 2385.37 39.99 2010-04-21 04:34:59.000 111 33295.50 262.42 2385.34 39.99 2010-04-21 04:35:00.000 111 33295.60 262.40 2385.26 39.99 2010-04-21 04:35:01.000 111 33295.61 262.45 2385.34 39.99 2010-04-21 04:35:02.000 111 33295.53 262.43 2385.33 39.99 2010-04-21 04:35:03.000 111 33295.59 262.46 2385.31 39.99 2010-04-21 04:35:04.000 111 33295.62 262.46 2385.31 39.99 2010-04-21 04:35:05.000 111 33295.53 262.43 2385.30 39.99 2010-04-21 04:35:06.000 111 33295.45 262.44 2385.41 39.99 2010-04-21 04:35:07.000 111 33295.50 262.46 2385.35 39.99 2010-04-21 04:35:08.000 111 33295.59 262.44 2385.35 39.99 2010-04-21 04:35:09.000 111 33295.52 262.45 2385.26 39.99 2010-04-21 04:35:10.000 111 33295.49 262.49 2385.30 39.99 2010-04-21 04:35:11.000 111 33295.43 262.48 2385.39 39.99 2010-04-21 04:35:12.000 111 33295.45 262.47 2385.42 39.99 2010-04-21 04:35:13.000 111 33295.40 262.46 2385.32 39.99 2010-04-21 04:35:14.000 111 33295.40 262.50 2385.35 39.99 2010-04-21 04:35:15.000 111 33295.34 262.52 2385.35 39.99 2010-04-21 04:35:16.000 111 33295.37 262.53 2385.30 39.99 2010-04-21 04:35:17.000 111 33295.33 262.51 2385.28 39.99 2010-04-21 04:35:18.000 111 33295.33 262.51 2385.44 39.99 2010-04-21 04:35:19.000 111 33295.36 262.51 2385.34 39.99 2010-04-21 04:35:20.000 111 33295.24 262.54 2385.45 39.99 2010-04-21 04:35:21.000 111 33295.35 262.56 2385.34 39.99 2010-04-21 04:35:22.000 111 33295.26 262.57 2385.33 39.99 2010-04-21 04:35:23.000 111 33295.27 262.58 2385.38 39.99 2010-04-21 04:35:24.000 111 33295.24 262.60 2385.39 39.99 2010-04-21 04:35:25.000 111 33295.20 262.55 2385.41 39.99 2010-04-21 04:35:26.000 111 33295.16 262.57 2385.46 39.99 2010-04-21 04:35:27.000 111 33295.28 262.59 2385.30 39.99 2010-04-21 04:35:28.000 111 33295.19 262.56 2385.36 39.99 2010-04-21 04:35:29.000 111 33295.16 262.59 2385.36 39.99 2010-04-21 04:35:30.000 111 33295.15 262.62 2385.40 39.99 2010-04-21 04:35:31.000 111 33295.19 262.63 2385.34 39.99 2010-04-21 04:35:32.000 111 33295.15 262.64 2385.32 39.99 2010-04-21 04:35:33.000 111 33295.16 262.62 2385.39 39.99 2010-04-21 04:35:34.000 111 33295.19 262.62 2385.45 39.99 2010-04-21 04:35:35.000 111 33295.28 262.63 2385.37 39.99 2010-04-21 04:35:36.000 111 33295.21 262.70 2385.36 39.99 2010-04-21 04:35:37.000 111 33295.12 262.65 2385.43 39.99 2010-04-21 04:35:38.000 111 33295.19 262.61 2385.47 39.99 2010-04-21 04:35:39.000 111 33295.26 262.62 2385.41 39.99 2010-04-21 04:35:40.000 111 33295.25 262.62 2385.39 39.99 2010-04-21 04:35:41.000 111 33295.19 262.64 2385.46 39.99 2010-04-21 04:35:42.000 111 33295.25 262.64 2385.42 39.99 2010-04-21 04:35:43.000 111 33295.21 262.65 2385.43 39.99 2010-04-21 04:35:44.000 111 33295.25 262.67 2385.45 39.99 2010-04-21 04:35:45.000 111 33295.31 262.65 2385.42 39.99 2010-04-21 04:35:46.000 111 33295.24 262.68 2385.46 39.99 2010-04-21 04:35:47.000 111 33295.26 262.71 2385.44 39.99 2010-04-21 04:35:48.000 111 33295.34 262.69 2385.35 39.99 2010-04-21 04:35:49.000 111 33295.25 262.67 2385.41 39.99 2010-04-21 04:35:50.000 111 33295.21 262.71 2385.45 39.99 2010-04-21 04:35:51.000 111 33295.29 262.71 2385.41 39.99 2010-04-21 04:35:52.000 111 33295.27 262.73 2385.39 39.99 2010-04-21 04:35:53.000 111 33295.25 262.70 2385.44 39.99 2010-04-21 04:35:54.000 111 33295.22 262.72 2385.36 39.99 2010-04-21 04:35:55.000 111 33295.22 262.67 2385.34 39.99 2010-04-21 04:35:56.000 111 33295.29 262.69 2385.38 39.99 2010-04-21 04:35:57.000 111 33295.21 262.70 2385.41 39.99 2010-04-21 04:35:58.000 111 33295.12 262.69 2385.36 39.99 2010-04-21 04:35:59.000 111 33295.27 262.70 2385.43 39.99 2010-04-21 04:36:00.000 111 33295.24 262.73 2385.34 39.99 2010-04-21 04:36:01.000 111 33295.24 262.70 2385.42 39.99 2010-04-21 04:36:02.000 111 33295.25 262.69 2385.39 39.99 2010-04-21 04:36:03.000 111 33295.14 262.76 2385.35 39.99 2010-04-21 04:36:04.000 111 33295.16 262.73 2385.33 39.99 2010-04-21 04:36:05.000 111 33295.19 262.74 2385.43 39.99 2010-04-21 04:36:06.000 111 33295.18 262.73 2385.35 39.99 2010-04-21 04:36:07.000 111 33295.21 262.72 2385.41 39.99 2010-04-21 04:36:08.000 111 33295.17 262.71 2385.43 39.99 2010-04-21 04:36:09.000 111 33295.27 262.73 2385.33 39.99 2010-04-21 04:36:10.000 111 33295.14 262.73 2385.39 39.99 2010-04-21 04:36:11.000 111 33295.11 262.77 2385.44 39.99 2010-04-21 04:36:12.000 111 33295.10 262.70 2385.44 39.99 2010-04-21 04:36:13.000 111 33295.02 262.72 2385.42 39.99 2010-04-21 04:36:14.000 111 33295.07 262.76 2385.44 39.99 2010-04-21 04:36:15.000 111 33295.11 262.75 2385.53 39.99 2010-04-21 04:36:16.000 111 33295.05 262.76 2385.49 39.99 2010-04-21 04:36:17.000 111 33295.11 262.75 2385.46 39.99 2010-04-21 04:36:18.000 111 33295.07 262.82 2385.39 39.99 2010-04-21 04:36:19.000 111 33295.07 262.79 2385.48 39.99 2010-04-21 04:36:20.000 111 33295.11 262.78 2385.48 39.99 2010-04-21 04:36:21.000 111 33295.03 262.81 2385.34 39.99 2010-04-21 04:36:22.000 111 33295.09 262.80 2385.42 39.99 2010-04-21 04:36:23.000 111 33295.04 262.81 2385.42 39.99 2010-04-21 04:36:24.000 111 33295.07 262.78 2385.37 39.99 2010-04-21 04:36:25.000 111 33295.06 262.85 2385.44 39.99 2010-04-21 04:36:26.000 111 33294.99 262.88 2385.45 39.99 2010-04-21 04:36:27.000 111 33294.94 262.81 2385.40 39.99 2010-04-21 04:36:28.000 111 33294.98 262.84 2385.36 39.99 2010-04-21 04:36:29.000 111 33294.94 262.85 2385.41 39.99 2010-04-21 04:36:30.000 111 33295.04 262.83 2385.42 39.99 2010-04-21 04:36:31.000 111 33294.99 262.81 2385.45 39.99 2010-04-21 04:36:32.000 111 33294.94 262.81 2385.44 39.99 2010-04-21 04:36:33.000 111 33294.91 262.88 2385.44 39.99 2010-04-21 04:36:34.000 111 33294.81 262.86 2385.46 39.99 2010-04-21 04:36:35.000 111 33294.90 262.85 2385.35 39.99 2010-04-21 04:36:36.000 111 33295.02 262.81 2385.45 39.99 2010-04-21 04:36:37.000 111 33294.92 262.82 2385.44 39.99 2010-04-21 04:36:38.000 111 33294.91 262.88 2385.52 39.99 2010-04-21 04:36:39.000 111 33294.91 262.86 2385.48 39.99 2010-04-21 04:36:40.000 111 33294.93 262.85 2385.47 39.99 2010-04-21 04:36:41.000 111 33294.93 262.87 2385.36 39.99 2010-04-21 04:36:42.000 111 33294.96 262.92 2385.48 39.99 2010-04-21 04:36:43.000 111 33294.96 262.90 2385.46 39.99 2010-04-21 04:36:44.000 111 33294.97 262.92 2385.45 39.99 2010-04-21 04:36:45.000 111 33294.86 262.89 2385.53 39.99 2010-04-21 04:36:46.000 111 33294.91 262.88 2385.48 39.99 2010-04-21 04:36:47.000 111 33294.97 262.87 2385.51 39.99 2010-04-21 04:36:48.000 111 33294.91 262.96 2385.41 39.99 2010-04-21 04:36:49.000 111 33294.96 262.91 2385.47 39.99 2010-04-21 04:36:50.000 111 33295.01 262.91 2385.35 39.99 2010-04-21 04:36:51.000 111 33295.01 262.92 2385.44 39.99 2010-04-21 04:36:52.000 111 33295.04 262.90 2385.44 39.99 2010-04-21 04:36:53.000 111 33295.06 262.94 2385.38 39.99 2010-04-21 04:36:54.000 111 33295.03 262.95 2385.47 39.99 2010-04-21 04:36:55.000 111 33294.98 262.90 2385.46 39.99 2010-04-21 04:36:56.000 111 33294.97 262.97 2385.44 39.99 2010-04-21 04:36:57.000 111 33294.97 262.95 2385.50 39.99 2010-04-21 04:36:58.000 111 33294.99 262.93 2385.54 39.99 2010-04-21 04:36:59.000 111 33295.02 262.97 2385.42 39.99 2010-04-21 04:37:00.000 111 33295.00 262.94 2385.51 39.99 2010-04-21 04:37:01.000 111 33294.96 262.97 2385.46 39.99 2010-04-21 04:37:02.000 111 33294.94 262.96 2385.52 39.99 2010-04-21 04:37:03.000 111 33294.97 262.93 2385.42 39.99 2010-04-21 04:37:04.000 111 33295.00 262.95 2385.42 39.99 2010-04-21 04:37:05.000 111 33294.88 262.95 2385.47 39.99 2010-04-21 04:37:06.000 111 33294.92 262.97 2385.53 39.99 2010-04-21 04:37:07.000 111 33294.92 262.97 2385.48 39.99 2010-04-21 04:37:08.000 111 33294.75 262.98 2385.45 39.99 2010-04-21 04:37:09.000 111 33294.86 263.01 2385.56 39.99 2010-04-21 04:37:10.000 111 33294.80 263.01 2385.52 39.99 2010-04-21 04:37:11.000 111 33294.81 263.03 2385.42 39.99 2010-04-21 04:37:12.000 111 33294.85 263.05 2385.45 39.99 2010-04-21 04:37:13.000 111 33294.85 263.07 2385.41 39.99 2010-04-21 04:37:14.000 111 33294.72 263.06 2385.46 39.99 2010-04-21 04:37:15.000 111 33294.65 263.08 2385.41 39.99 2010-04-21 04:37:16.000 111 33294.62 263.08 2385.44 39.99 2010-04-21 04:37:17.000 111 33294.66 263.06 2385.51 39.99 2010-04-21 04:37:18.000 111 33294.62 263.08 2385.53 39.99 2010-04-21 04:37:19.000 111 33294.69 263.05 2385.42 39.99 2010-04-21 04:37:20.000 111 33294.59 263.07 2385.47 39.99 2010-04-21 04:37:21.000 111 33294.75 263.11 2385.45 39.99 2010-04-21 04:37:22.000 111 33294.74 263.12 2385.47 39.99 2010-04-21 04:37:23.000 111 33294.72 263.10 2385.48 39.99 2010-04-21 04:37:24.000 111 33294.66 263.11 2385.44 39.99 2010-04-21 04:37:25.000 111 33294.69 263.12 2385.56 39.99 2010-04-21 04:37:26.000 111 33294.72 263.06 2385.49 39.99 2010-04-21 04:37:27.000 111 33294.67 263.11 2385.50 39.99 2010-04-21 04:37:28.000 111 33294.69 263.13 2385.51 39.99 2010-04-21 04:37:29.000 111 33294.63 263.10 2385.53 39.99 2010-04-21 04:37:30.000 111 33294.64 263.12 2385.51 39.99 2010-04-21 04:37:31.000 111 33294.60 263.16 2385.53 39.99 2010-04-21 04:37:32.000 111 33294.63 263.17 2385.44 39.99 2010-04-21 04:37:33.000 111 33294.62 263.15 2385.48 39.99 2010-04-21 04:37:34.000 111 33294.67 263.14 2385.48 39.99 2010-04-21 04:37:35.000 111 33294.68 263.14 2385.51 39.99 2010-04-21 04:37:36.000 111 33294.62 263.15 2385.49 39.99 2010-04-21 04:37:37.000 111 33294.62 263.14 2385.44 39.99 2010-04-21 04:37:38.000 111 33294.61 263.13 2385.53 39.99 2010-04-21 04:37:39.000 111 33294.56 263.14 2385.44 39.99 2010-04-21 04:37:40.000 111 33294.50 263.18 2385.44 39.99 2010-04-21 04:37:41.000 111 33294.56 263.16 2385.50 39.99 2010-04-21 04:37:42.000 111 33294.50 263.22 2385.55 39.99 2010-04-21 04:37:43.000 111 33294.44 263.17 2385.54 39.99 2010-04-21 04:37:44.000 111 33294.46 263.17 2385.54 39.99 2010-04-21 04:37:45.000 111 33294.43 263.19 2385.54 39.99 2010-04-21 04:37:46.000 111 33294.41 263.18 2385.60 39.99 2010-04-21 04:37:47.000 111 33294.40 263.20 2385.59 39.99 2010-04-21 04:37:48.000 111 33294.43 263.21 2385.56 39.99 2010-04-21 04:37:49.000 111 33294.45 263.22 2385.49 39.99 2010-04-21 04:37:50.000 111 33294.34 263.21 2385.48 39.99 2010-04-21 04:37:51.000 111 33294.38 263.25 2385.59 39.99 2010-04-21 04:37:52.000 111 33294.37 263.24 2385.56 39.99 2010-04-21 04:37:53.000 111 33294.38 263.21 2385.48 39.99 2010-04-21 04:37:54.000 111 33294.41 263.23 2385.61 39.99 2010-04-21 04:37:55.000 111 33294.35 263.26 2385.59 39.99 2010-04-21 04:37:56.000 111 33294.38 263.24 2385.54 39.99 2010-04-21 04:37:57.000 111 33294.37 263.25 2385.51 39.99 2010-04-21 04:37:58.000 111 33294.37 263.25 2385.57 39.99 2010-04-21 04:37:59.000 111 33294.37 263.27 2385.53 39.99 2010-04-21 04:38:00.000 111 33294.35 263.26 2385.61 39.99 2010-04-21 04:38:01.000 111 33294.36 263.23 2385.59 39.99 2010-04-21 04:38:02.000 111 33294.44 263.26 2385.53 39.99 2010-04-21 04:38:03.000 111 33294.41 263.26 2385.56 39.99 2010-04-21 04:38:04.000 111 33294.46 263.26 2385.54 39.99 2010-04-21 04:38:05.000 111 33294.50 263.26 2385.56 39.99 2010-04-21 04:38:06.000 111 33294.40 263.27 2385.64 39.99 2010-04-21 04:38:07.000 111 33294.41 263.25 2385.47 39.99 2010-04-21 04:38:08.000 111 33294.39 263.26 2385.48 39.99 2010-04-21 04:38:09.000 111 33294.47 263.26 2385.47 39.99 2010-04-21 04:38:10.000 111 33294.37 263.26 2385.53 39.99 2010-04-21 04:38:11.000 111 33294.37 263.30 2385.45 39.99 2010-04-21 04:38:12.000 111 33294.35 263.28 2385.58 39.99 2010-04-21 04:38:13.000 111 33294.26 263.30 2385.50 39.99 2010-04-21 04:38:14.000 111 33294.31 263.32 2385.55 39.99 2010-04-21 04:38:15.000 111 33294.37 263.32 2385.47 39.99 2010-04-21 04:38:16.000 111 33294.37 263.35 2385.50 39.99 2010-04-21 04:38:17.000 111 33294.34 263.31 2385.47 39.99 2010-04-21 04:38:18.000 111 33294.37 263.32 2385.51 39.99 2010-04-21 04:38:19.000 111 33294.34 263.30 2385.56 39.99 2010-04-21 04:38:20.000 111 33294.24 263.30 2385.47 39.99 2010-04-21 04:38:21.000 111 33294.38 263.33 2385.46 39.99 2010-04-21 04:38:22.000 111 33294.34 263.31 2385.42 39.99 2010-04-21 04:38:23.000 111 33294.31 263.34 2385.45 39.99 2010-04-21 04:38:24.000 111 33294.35 263.32 2385.58 39.99 2010-04-21 04:38:25.000 111 33294.24 263.31 2385.54 39.99 2010-04-21 04:38:26.000 111 33294.33 263.32 2385.58 39.99 2010-04-21 04:38:27.000 111 33294.34 263.31 2385.56 39.99 2010-04-21 04:38:28.000 111 33294.26 263.28 2385.54 39.99 2010-04-21 04:38:29.000 111 33294.37 263.31 2385.56 39.99 2010-04-21 04:38:30.000 111 33294.35 263.35 2385.57 39.99 2010-04-21 04:38:31.000 111 33294.34 263.38 2385.55 39.99 2010-04-21 04:38:32.000 111 33294.31 263.35 2385.53 39.99 2010-04-21 04:38:33.000 111 33294.33 263.34 2385.54 39.99 2010-04-21 04:38:34.000 111 33294.23 263.36 2385.51 39.99 2010-04-21 04:38:35.000 111 33294.33 263.38 2385.55 39.99 2010-04-21 04:38:36.000 111 33294.26 263.35 2385.53 39.99 2010-04-21 04:38:37.000 111 33294.30 263.38 2385.53 39.99 2010-04-21 04:38:38.000 111 33294.26 263.40 2385.59 39.99 2010-04-21 04:38:39.000 111 33294.40 263.37 2385.54 39.99 2010-04-21 04:38:40.000 111 33294.31 263.35 2385.45 39.99 2010-04-21 04:38:41.000 111 33294.25 263.37 2385.57 39.99 2010-04-21 04:38:42.000 111 33294.29 263.43 2385.49 39.99 2010-04-21 04:38:43.000 111 33294.29 263.39 2385.49 39.99 2010-04-21 04:38:44.000 111 33294.49 263.46 2385.61 39.99 2010-04-21 04:38:45.000 111 33294.28 263.44 2385.44 39.99 2010-04-21 04:38:46.000 111 33294.34 263.43 2385.54 39.99 2010-04-21 04:38:47.000 111 33294.33 263.40 2385.56 39.99 2010-04-21 04:38:48.000 111 33294.24 263.43 2385.60 39.99 2010-04-21 04:38:49.000 111 33294.21 263.46 2385.44 39.99 2010-04-21 04:38:50.000 111 33294.28 263.43 2385.57 39.99 2010-04-21 04:38:51.000 111 33294.28 263.46 2385.60 39.99 2010-04-21 04:38:52.000 111 33294.25 263.46 2385.54 39.99 2010-04-21 04:38:53.000 111 33294.34 263.42 2385.59 39.99 2010-04-21 04:38:54.000 111 33294.22 263.47 2385.51 39.99 2010-04-21 04:38:55.000 111 33294.19 263.44 2385.53 39.99 2010-04-21 04:38:56.000 111 33294.33 263.46 2385.47 39.99 2010-04-21 04:38:57.000 111 33294.12 263.51 2385.54 39.99 2010-04-21 04:38:58.000 111 33294.21 263.51 2385.51 39.99 2010-04-21 04:38:59.000 111 33294.04 263.48 2385.47 39.99 2010-04-21 04:39:00.000 111 33294.11 263.49 2385.51 39.99 2010-04-21 04:39:01.000 111 33294.21 263.49 2385.57 39.99 2010-04-21 04:39:02.000 111 33294.04 263.53 2385.59 39.99 2010-04-21 04:39:03.000 111 33294.14 263.53 2385.56 39.99 2010-04-21 04:39:04.000 111 33294.10 263.50 2385.55 39.99 2010-04-21 04:39:05.000 111 33294.13 263.51 2385.49 39.99 2010-04-21 04:39:06.000 111 33294.11 263.53 2385.58 39.99 2010-04-21 04:39:07.000 111 33294.08 263.57 2385.48 39.99 2010-04-21 04:39:08.000 111 33294.17 263.57 2385.51 39.99 2010-04-21 04:39:09.000 111 33294.11 263.51 2385.51 39.99 2010-04-21 04:39:10.000 111 33294.08 263.49 2385.54 39.99 2010-04-21 04:39:11.000 111 33294.10 263.56 2385.51 39.99 2010-04-21 04:39:12.000 111 33294.16 263.55 2385.48 39.99 2010-04-21 04:39:13.000 111 33294.22 263.56 2385.52 39.99 2010-04-21 04:39:14.000 111 33294.12 263.57 2385.53 39.99 2010-04-21 04:39:15.000 111 33294.06 263.59 2385.41 39.99 2010-04-21 04:39:16.000 111 33294.11 263.55 2385.47 39.99 2010-04-21 04:39:17.000 111 33294.20 263.58 2385.53 39.99 2010-04-21 04:39:18.000 111 33294.15 263.58 2385.47 39.99 2010-04-21 04:39:19.000 111 33294.16 263.63 2385.57 39.99 2010-04-21 04:39:20.000 111 33294.13 263.58 2385.60 39.99 2010-04-21 04:39:21.000 111 33294.28 263.60 2385.56 39.99 2010-04-21 04:39:22.000 111 33294.10 263.61 2385.55 39.99 2010-04-21 04:39:23.000 111 33294.16 263.64 2385.54 39.99 2010-04-21 04:39:24.000 111 33294.16 263.63 2385.56 39.99 2010-04-21 04:39:25.000 111 33294.17 263.63 2385.51 39.99 2010-04-21 04:39:26.000 111 33294.06 263.69 2385.49 39.99 2010-04-21 04:39:27.000 111 33294.18 263.65 2385.49 39.99 2010-04-21 04:39:28.000 111 33294.15 263.63 2385.53 39.99 2010-04-21 04:39:29.000 111 33294.15 263.65 2385.56 39.99 2010-04-21 04:39:30.000 111 33294.08 263.63 2385.44 39.99 2010-04-21 04:39:31.000 111 33294.07 263.69 2385.56 39.99 2010-04-21 04:39:32.000 111 33294.10 263.66 2385.59 39.99 2010-04-21 04:39:33.000 111 33294.09 263.67 2385.57 39.99 2010-04-21 04:39:34.000 111 33294.06 263.68 2385.59 39.99 2010-04-21 04:39:35.000 111 33294.14 263.65 2385.48 39.99 2010-04-21 04:39:36.000 111 33294.10 263.65 2385.58 39.99 2010-04-21 04:39:37.000 111 33294.16 263.64 2385.57 39.99 2010-04-21 04:39:38.000 111 33294.07 263.73 2385.61 39.99 2010-04-21 04:39:39.000 111 33294.20 263.70 2385.53 39.99 2010-04-21 04:39:40.000 111 33294.09 263.68 2385.53 39.99 2010-04-21 04:39:41.000 111 33294.25 263.71 2385.59 39.99 2010-04-21 04:39:42.000 111 33294.20 263.69 2385.59 39.99 2010-04-21 04:39:43.000 111 33294.21 263.69 2385.45 39.99 2010-04-21 04:39:44.000 111 33294.21 263.72 2385.43 39.99 2010-04-21 04:39:45.000 111 33294.30 263.72 2385.58 39.99 2010-04-21 04:39:46.000 111 33294.28 263.70 2385.58 39.99 2010-04-21 04:39:47.000 111 33294.21 263.71 2385.55 39.99 2010-04-21 04:39:48.000 111 33294.17 263.72 2385.48 39.99 2010-04-21 04:39:49.000 111 33294.21 263.75 2385.55 39.99 2010-04-21 04:39:50.000 111 33294.25 263.72 2385.59 39.99 2010-04-21 04:39:51.000 111 33294.34 263.73 2385.48 39.99 2010-04-21 04:39:52.000 111 33294.25 263.71 2385.45 39.99 2010-04-21 04:39:53.000 111 33294.23 263.78 2385.57 39.99 2010-04-21 04:39:54.000 111 33294.22 263.76 2385.50 39.99 2010-04-21 04:39:55.000 111 33294.22 263.80 2385.53 39.99 2010-04-21 04:39:56.000 111 33294.16 263.76 2385.42 39.99 2010-04-21 04:39:57.000 111 33294.13 263.78 2385.56 39.99 2010-04-21 04:39:58.000 111 33294.08 263.78 2385.53 39.99 2010-04-21 04:39:59.000 111 33294.22 263.80 2385.43 39.99 2010-04-21 04:40:00.000 111 33294.15 263.78 2385.61 39.99 2010-04-21 04:40:01.000 111 33294.18 263.75 2385.42 39.99 2010-04-21 04:40:02.000 111 33294.13 263.77 2385.50 39.99 2010-04-21 04:40:03.000 111 33294.18 263.71 2385.43 39.99 2010-04-21 04:40:04.000 111 33294.13 263.74 2385.47 39.99 2010-04-21 04:40:05.000 111 33294.16 263.80 2385.51 39.99 2010-04-21 04:40:06.000 111 33294.24 263.82 2385.57 39.99 2010-04-21 04:40:07.000 111 33294.25 263.74 2385.39 39.99 2010-04-21 04:40:08.000 111 33294.14 263.76 2385.52 39.99 2010-04-21 04:40:09.000 111 33294.26 263.79 2385.42 39.99 2010-04-21 04:40:10.000 111 33294.16 263.79 2385.51 39.99 2010-04-21 04:40:11.000 111 33294.24 263.75 2385.49 39.99 2010-04-21 04:40:12.000 111 33294.18 263.78 2385.50 39.99 2010-04-21 04:40:13.000 111 33294.22 263.78 2385.49 39.99 2010-04-21 04:40:14.000 111 33294.14 263.79 2385.43 39.99 2010-04-21 04:40:15.000 111 33294.19 263.78 2385.41 39.99 2010-04-21 04:40:16.000 111 33294.13 263.78 2385.50 39.99 2010-04-21 04:40:17.000 111 33294.16 263.78 2385.45 39.99 2010-04-21 04:40:18.000 111 33294.18 263.78 2385.50 39.99 2010-04-21 04:40:19.000 111 33294.09 263.81 2385.48 39.99 2010-04-21 04:40:20.000 111 33294.23 263.80 2385.42 39.99 2010-04-21 04:40:21.000 111 33294.19 263.83 2385.42 39.99 2010-04-21 04:40:22.000 111 33294.16 263.81 2385.46 39.99 2010-04-21 04:40:23.000 111 33294.16 263.85 2385.36 39.99 2010-04-21 04:40:24.000 111 33294.13 263.83 2385.44 39.99 2010-04-21 04:40:25.000 111 33294.10 263.77 2385.44 39.99 2010-04-21 04:40:26.000 111 33294.16 263.82 2385.45 39.99 2010-04-21 04:40:27.000 111 33294.13 263.85 2385.38 39.99 2010-04-21 04:40:28.000 111 33294.14 263.81 2385.44 39.99 2010-04-21 04:40:29.000 111 33294.09 263.85 2385.43 39.99 2010-04-21 04:40:30.000 111 33294.13 263.85 2385.41 39.99 2010-04-21 04:40:31.000 111 33294.10 263.82 2385.45 39.99 2010-04-21 04:40:32.000 111 33294.14 263.85 2385.50 39.99 2010-04-21 04:40:33.000 111 33293.95 263.82 2385.46 39.99 2010-04-21 04:40:34.000 111 33294.00 263.82 2385.45 39.99 2010-04-21 04:40:35.000 111 33294.05 263.86 2385.51 39.99 2010-04-21 04:40:36.000 111 33294.06 263.87 2385.48 39.99 2010-04-21 04:40:37.000 111 33294.01 263.83 2385.38 39.99 2010-04-21 04:40:38.000 111 33294.04 263.86 2385.39 39.99 2010-04-21 04:40:39.000 111 33294.01 263.87 2385.46 39.99 2010-04-21 04:40:40.000 111 33294.00 263.88 2385.47 39.99 2010-04-21 04:40:41.000 111 33294.07 263.86 2385.40 39.99 2010-04-21 04:40:42.000 111 33294.09 263.83 2385.50 39.99 2010-04-21 04:40:43.000 111 33293.97 263.85 2385.50 39.99 2010-04-21 04:40:44.000 111 33294.04 263.85 2385.44 39.99 2010-04-21 04:40:45.000 111 33294.10 263.85 2385.57 39.99 2010-04-21 04:40:46.000 111 33294.06 263.85 2385.51 39.99 2010-04-21 04:40:47.000 111 33294.05 263.82 2385.45 39.99 2010-04-21 04:40:48.000 111 33294.07 263.88 2385.41 39.99 2010-04-21 04:40:49.000 111 33293.97 263.85 2385.47 39.99 2010-04-21 04:40:50.000 111 33294.10 263.82 2385.52 39.99 2010-04-21 04:40:51.000 111 33294.09 263.85 2385.55 39.99 2010-04-21 04:40:52.000 111 33294.09 263.85 2385.51 39.99 2010-04-21 04:40:53.000 111 33294.06 263.89 2385.44 39.99 2010-04-21 04:40:54.000 111 33294.13 263.88 2385.42 39.99 2010-04-21 04:40:55.000 111 33294.12 263.85 2385.42 39.99 2010-04-21 04:40:56.000 111 33294.07 263.86 2385.44 39.99 2010-04-21 04:40:57.000 111 33294.15 263.87 2385.42 39.99 2010-04-21 04:40:58.000 111 33294.13 263.86 2385.50 39.99 2010-04-21 04:40:59.000 111 33294.13 263.82 2385.42 39.99 2010-04-21 04:41:00.000 111 33294.19 263.82 2385.49 39.99 2010-04-21 04:41:01.000 111 33294.21 263.81 2385.38 39.99 2010-04-21 04:41:02.000 111 33294.24 263.86 2385.36 39.99 2010-04-21 04:41:03.000 111 33294.23 263.86 2385.44 39.99 2010-04-21 04:41:04.000 111 33294.19 263.82 2385.39 39.99 2010-04-21 04:41:05.000 111 33294.07 263.86 2385.38 39.99 2010-04-21 04:41:06.000 111 33294.13 263.83 2385.35 39.99 2010-04-21 04:41:07.000 111 33294.13 263.90 2385.35 39.99 2010-04-21 04:41:08.000 111 33294.17 263.81 2385.47 39.99 2010-04-21 04:41:09.000 111 33294.10 263.86 2385.42 39.99 2010-04-21 04:41:10.000 111 33294.19 263.82 2385.40 39.99 2010-04-21 04:41:11.000 111 33294.25 263.86 2385.37 39.99 2010-04-21 04:41:12.000 111 33294.10 263.85 2385.34 39.99 2010-04-21 04:41:13.000 111 33294.17 263.81 2385.30 39.99 2010-04-21 04:41:14.000 111 33294.13 263.83 2385.37 39.99 2010-04-21 04:41:15.000 111 33294.29 263.85 2385.37 39.99 2010-04-21 04:41:16.000 111 33294.21 263.87 2385.32 39.99 2010-04-21 04:41:17.000 111 33294.16 263.82 2385.39 39.99 2010-04-21 04:41:18.000 111 33294.16 263.81 2385.34 39.99 2010-04-21 04:41:19.000 111 33294.16 263.82 2385.32 39.99 2010-04-21 04:41:20.000 111 33294.22 263.82 2385.38 39.99 2010-04-21 04:41:21.000 111 33294.21 263.84 2385.36 39.99 2010-04-21 04:41:22.000 111 33294.20 263.81 2385.24 39.99 2010-04-21 04:41:23.000 111 33294.24 263.83 2385.34 39.99 2010-04-21 04:41:24.000 111 33294.28 263.85 2385.36 39.99 2010-04-21 04:41:25.000 111 33294.22 263.83 2385.35 39.99 2010-04-21 04:41:26.000 111 33294.30 263.84 2385.30 39.99 2010-04-21 04:41:27.000 111 33294.33 263.79 2385.34 39.99 2010-04-21 04:41:28.000 111 33294.26 263.82 2385.22 39.99 2010-04-21 04:41:29.000 111 33294.31 263.86 2385.28 39.99 2010-04-21 04:41:30.000 111 33294.37 263.82 2385.36 39.99 2010-04-21 04:41:31.000 111 33294.29 263.82 2385.32 39.99 2010-04-21 04:41:32.000 111 33294.36 263.82 2385.30 39.99 2010-04-21 04:41:33.000 111 33294.30 263.84 2385.29 39.99 2010-04-21 04:41:34.000 111 33294.29 263.86 2385.29 39.99 2010-04-21 04:41:35.000 111 33294.33 263.86 2385.22 39.99 2010-04-21 04:41:36.000 111 33294.34 263.80 2385.28 39.99 2010-04-21 04:41:37.000 111 33294.37 263.83 2385.23 39.99 2010-04-21 04:41:38.000 111 33294.38 263.85 2385.30 39.99 2010-04-21 04:41:39.000 111 33294.26 263.81 2385.24 39.99 2010-04-21 04:41:40.000 111 33294.34 263.82 2385.24 39.99 2010-04-21 04:41:41.000 111 33294.35 263.82 2385.22 39.99 2010-04-21 04:41:42.000 111 33294.38 263.81 2385.25 39.99 2010-04-21 04:41:43.000 111 33294.32 263.81 2385.22 39.99 2010-04-21 04:41:44.000 111 33294.39 263.81 2385.30 39.99 2010-04-21 04:41:45.000 111 33294.32 263.80 2385.22 39.99 2010-04-21 04:41:46.000 111 33294.41 263.80 2385.20 39.99 2010-04-21 04:41:47.000 111 33294.37 263.79 2385.18 39.99 2010-04-21 04:41:48.000 111 33294.38 263.83 2385.17 39.99 2010-04-21 04:41:49.000 111 33294.38 263.78 2385.22 39.99 2010-04-21 04:41:50.000 111 33294.47 263.81 2385.30 39.99 2010-04-21 04:41:51.000 111 33294.36 263.79 2385.22 39.99 2010-04-21 04:41:52.000 111 33294.40 263.77 2385.19 39.99 2010-04-21 04:41:53.000 111 33294.47 263.79 2385.29 39.99 2010-04-21 04:41:54.000 111 33294.40 263.82 2385.28 39.99 2010-04-21 04:41:55.000 111 33294.50 263.84 2385.26 39.99 2010-04-21 04:41:56.000 111 33294.37 263.82 2385.11 39.99 2010-04-21 04:41:57.000 111 33294.37 263.83 2385.22 39.99 2010-04-21 04:41:58.000 111 33294.39 263.85 2385.24 39.99 2010-04-21 04:41:59.000 111 33294.36 263.83 2385.25 39.99 2010-04-21 04:42:00.000 111 33294.33 263.80 2385.29 39.99 2010-04-21 04:42:01.000 111 33294.31 263.85 2385.22 39.99 2010-04-21 04:42:02.000 111 33294.27 263.87 2385.09 39.99 2010-04-21 04:42:03.000 111 33294.17 263.87 2385.19 39.99 2010-04-21 04:42:04.000 111 33294.21 263.82 2385.16 39.99 2010-04-21 04:42:05.000 111 33294.09 263.86 2385.13 39.99 2010-04-21 04:42:06.000 111 33294.14 263.85 2385.11 39.99 2010-04-21 04:42:07.000 111 33294.04 263.84 2385.20 39.99 2010-04-21 04:42:08.000 111 33294.00 263.84 2385.28 39.99 2010-04-21 04:42:09.000 111 33294.00 263.85 2385.25 39.99 2010-04-21 04:42:10.000 111 33294.00 263.82 2385.23 39.99 2010-04-21 04:42:11.000 111 33293.90 263.86 2385.27 39.99 2010-04-21 04:42:12.000 111 33293.93 263.87 2385.26 39.99 2010-04-21 04:42:13.000 111 33293.88 263.86 2385.21 39.99 2010-04-21 04:42:14.000 111 33293.76 263.86 2385.26 39.99 2010-04-21 04:42:15.000 111 33293.82 263.88 2385.25 39.99 2010-04-21 04:42:16.000 111 33293.66 263.81 2385.26 39.99 2010-04-21 04:42:17.000 111 33293.62 263.90 2385.29 39.99 2010-04-21 04:42:18.000 111 33293.59 263.85 2385.30 39.99 2010-04-21 04:42:19.000 111 33293.67 263.85 2385.25 39.99 2010-04-21 04:42:20.000 111 33293.55 263.87 2385.28 39.99 2010-04-21 04:42:21.000 111 33293.64 263.88 2385.38 39.99 2010-04-21 04:42:22.000 111 33293.52 263.86 2385.33 39.99 2010-04-21 04:42:23.000 111 33293.58 263.82 2385.29 39.99 2010-04-21 04:42:24.000 111 33293.64 263.87 2385.25 39.99 2010-04-21 04:42:25.000 111 33293.63 263.82 2385.30 39.99 2010-04-21 04:42:26.000 111 33293.65 263.89 2385.39 39.99 2010-04-21 04:42:27.000 111 33293.67 263.85 2385.32 39.99 2010-04-21 04:42:28.000 111 33293.67 263.85 2385.32 39.99 2010-04-21 04:42:29.000 111 33293.72 263.82 2385.42 39.99 2010-04-21 04:42:30.000 111 33293.66 263.84 2385.30 39.99 2010-04-21 04:42:31.000 111 33293.70 263.87 2385.39 39.99 2010-04-21 04:42:32.000 111 33293.76 263.82 2385.37 39.99 2010-04-21 04:42:33.000 111 33293.73 263.81 2385.35 39.99 2010-04-21 04:42:34.000 111 33293.64 263.82 2385.29 39.99 2010-04-21 04:42:35.000 111 33293.76 263.85 2385.41 39.99 2010-04-21 04:42:36.000 111 33293.67 263.83 2385.33 39.99 2010-04-21 04:42:37.000 111 33293.68 263.84 2385.38 39.99 2010-04-21 04:42:38.000 111 33293.80 263.82 2385.42 39.99 2010-04-21 04:42:39.000 111 33293.76 263.80 2385.36 39.99 2010-04-21 04:42:40.000 111 33293.71 263.79 2385.33 39.99 2010-04-21 04:42:41.000 111 33293.68 263.80 2385.36 39.99 2010-04-21 04:42:42.000 111 33293.71 263.82 2385.37 39.99 2010-04-21 04:42:43.000 111 33293.70 263.77 2385.42 39.99 2010-04-21 04:42:44.000 111 33293.63 263.82 2385.50 39.99 2010-04-21 04:42:45.000 111 33293.82 263.78 2385.40 39.99 2010-04-21 04:42:46.000 111 33293.79 263.75 2385.47 39.99 2010-04-21 04:42:47.000 111 33293.80 263.80 2385.39 39.99 2010-04-21 04:42:48.000 111 33293.83 263.77 2385.36 39.99 2010-04-21 04:42:49.000 111 33293.74 263.77 2385.33 39.99 2010-04-21 04:42:50.000 111 33293.93 263.74 2385.26 39.99 2010-04-21 04:42:51.000 111 33293.86 263.75 2385.48 39.99 2010-04-21 04:42:52.000 111 33293.91 263.73 2385.42 39.99 2010-04-21 04:42:53.000 111 33293.94 263.73 2385.39 39.99 2010-04-21 04:42:54.000 111 33293.97 263.77 2385.30 39.99 2010-04-21 04:42:55.000 111 33294.01 263.73 2385.44 39.99 2010-04-21 04:42:56.000 111 33294.10 263.72 2385.26 39.99 2010-04-21 04:42:57.000 111 33294.01 263.77 2385.38 39.99 2010-04-21 04:42:58.000 111 33294.01 263.75 2385.31 39.99 2010-04-21 04:42:59.000 111 33294.04 263.72 2385.28 39.99 2010-04-21 04:43:00.000 111 33294.06 263.68 2385.39 39.99 2010-04-21 04:43:01.000 111 33294.01 263.75 2385.32 39.99 2010-04-21 04:43:02.000 111 33293.96 263.74 2385.21 39.99 2010-04-21 04:43:03.000 111 33294.13 263.72 2385.28 39.99 2010-04-21 04:43:04.000 111 33294.03 263.74 2385.23 39.99 2010-04-21 04:43:05.000 111 33294.08 263.69 2385.32 39.99 2010-04-21 04:43:06.000 111 33294.13 263.75 2385.20 39.99 2010-04-21 04:43:07.000 111 33294.14 263.71 2385.14 39.99 2010-04-21 04:43:08.000 111 33294.23 263.73 2385.25 39.99 2010-04-21 04:43:09.000 111 33294.31 263.71 2385.19 39.99 2010-04-21 04:43:10.000 111 33294.20 263.67 2385.26 39.99 2010-04-21 04:43:11.000 111 33294.14 263.68 2385.24 39.99 2010-04-21 04:43:12.000 111 33294.19 263.64 2385.19 39.99 2010-04-21 04:43:13.000 111 33294.16 263.69 2385.25 39.99 2010-04-21 04:43:14.000 111 33294.25 263.71 2385.25 39.99 2010-04-21 04:43:15.000 111 33294.19 263.73 2385.21 39.99 2010-04-21 04:43:16.000 111 33294.22 263.72 2385.17 39.99 2010-04-21 04:43:17.000 111 33294.21 263.70 2385.20 39.99 2010-04-21 04:43:18.000 111 33294.24 263.69 2385.17 39.99 2010-04-21 04:43:19.000 111 33294.26 263.65 2385.21 39.99 2010-04-21 04:43:20.000 111 33294.29 263.68 2385.13 39.99 2010-04-21 04:43:21.000 111 33294.29 263.72 2385.23 39.99 2010-04-21 04:43:22.000 111 33294.18 263.71 2385.14 39.99 2010-04-21 04:43:23.000 111 33294.37 263.68 2385.10 39.99 2010-04-21 04:43:24.000 111 33294.24 263.65 2385.07 39.99 2010-04-21 04:43:25.000 111 33294.24 263.66 2385.10 39.99 2010-04-21 04:43:26.000 111 33294.27 263.65 2385.13 39.99 2010-04-21 04:43:27.000 111 33294.40 263.65 2385.19 39.99 2010-04-21 04:43:28.000 111 33294.31 263.66 2385.16 39.99 2010-04-21 04:43:29.000 111 33294.35 263.65 2385.11 39.99 2010-04-21 04:43:30.000 111 33294.42 263.64 2385.11 39.99 2010-04-21 04:43:31.000 111 33294.35 263.66 2385.14 39.99 2010-04-21 04:43:32.000 111 33294.32 263.62 2385.14 39.99 2010-04-21 04:43:33.000 111 33294.31 263.65 2385.14 39.99 2010-04-21 04:43:34.000 111 33294.33 263.64 2385.14 39.99 2010-04-21 04:43:35.000 111 33294.34 263.61 2385.22 39.99 2010-04-21 04:43:36.000 111 33294.40 263.64 2385.11 39.99 2010-04-21 04:43:37.000 111 33294.31 263.66 2385.16 39.99 2010-04-21 04:43:38.000 111 33294.50 263.65 2385.09 39.99 2010-04-21 04:43:39.000 111 33294.34 263.66 2385.05 39.99 2010-04-21 04:43:40.000 111 33294.35 263.62 2385.09 39.99 2010-04-21 04:43:41.000 111 33294.35 263.58 2385.05 39.99 2010-04-21 04:43:42.000 111 33294.49 263.61 2385.09 39.99 2010-04-21 04:43:43.000 111 33294.49 263.59 2385.05 39.99 2010-04-21 04:43:44.000 111 33294.56 263.63 2385.07 39.99 2010-04-21 04:43:45.000 111 33294.46 263.65 2385.07 39.99 2010-04-21 04:43:46.000 111 33294.49 263.61 2385.00 39.99 2010-04-21 04:43:47.000 111 33294.54 263.61 2385.05 39.99 2010-04-21 04:43:48.000 111 33294.49 263.64 2385.01 39.99 2010-04-21 04:43:49.000 111 33294.44 263.63 2385.04 39.99 2010-04-21 04:43:50.000 111 33294.63 263.68 2385.05 39.99 2010-04-21 04:43:51.000 111 33294.46 263.61 2385.05 39.99 2010-04-21 04:43:52.000 111 33294.52 263.61 2384.96 39.99 2010-04-21 04:43:53.000 111 33294.51 263.63 2385.05 39.99 2010-04-21 04:43:54.000 111 33294.43 263.63 2385.11 39.99 2010-04-21 04:43:55.000 111 33294.47 263.58 2385.02 39.99 2010-04-21 04:43:56.000 111 33294.43 263.63 2384.99 39.99 2010-04-21 04:43:57.000 111 33294.44 263.63 2385.01 39.99 2010-04-21 04:43:58.000 111 33294.44 263.65 2384.97 39.99 2010-04-21 04:43:59.000 111 33294.47 263.63 2384.99 39.99 2010-04-21 04:44:00.000 111 33294.44 263.65 2385.09 39.99 2010-04-21 04:44:01.000 111 33294.43 263.63 2384.97 39.99 2010-04-21 04:44:02.000 111 33294.36 263.68 2385.05 39.99 2010-04-21 04:44:03.000 111 33294.51 263.68 2384.98 39.99 2010-04-21 04:44:04.000 111 33294.33 263.66 2384.99 39.99 2010-04-21 04:44:05.000 111 33294.48 263.61 2384.99 39.99 2010-04-21 04:44:06.000 111 33294.48 263.61 2385.06 39.99 2010-04-21 04:44:07.000 111 33294.47 263.57 2385.02 39.99 2010-04-21 04:44:08.000 111 33294.41 263.62 2385.04 39.99 2010-04-21 04:44:09.000 111 33294.49 263.59 2385.03 39.99 2010-04-21 04:44:10.000 111 33294.51 263.61 2384.98 39.99 2010-04-21 04:44:11.000 111 33294.53 263.63 2384.91 39.99 2010-04-21 04:44:12.000 111 33294.51 263.60 2384.91 39.99 2010-04-21 04:44:13.000 111 33294.50 263.64 2385.07 39.99 2010-04-21 04:44:14.000 111 33294.60 263.61 2385.00 39.99 2010-04-21 04:44:15.000 111 33294.46 263.63 2385.05 39.99 2010-04-21 04:44:16.000 111 33294.59 263.65 2385.09 39.99 2010-04-21 04:44:17.000 111 33294.60 263.62 2385.03 39.99 2010-04-21 04:44:18.000 111 33294.62 263.57 2385.04 39.99 2010-04-21 04:44:19.000 111 33294.61 263.62 2384.97 39.99 2010-04-21 04:44:20.000 111 33294.59 263.60 2384.98 39.99 2010-04-21 04:44:21.000 111 33294.77 263.59 2384.94 39.99 2010-04-21 04:44:22.000 111 33294.66 263.58 2384.95 39.99 2010-04-21 04:44:23.000 111 33294.76 263.58 2384.89 39.99 2010-04-21 04:44:24.000 111 33294.74 263.57 2384.91 39.99 2010-04-21 04:44:25.000 111 33294.69 263.52 2384.95 39.99 2010-04-21 04:44:26.000 111 33294.84 263.55 2384.94 39.99 2010-04-21 04:44:27.000 111 33294.70 263.58 2384.89 39.99 2010-04-21 04:44:28.000 111 33294.72 263.59 2384.94 39.99 2010-04-21 04:44:29.000 111 33294.72 263.57 2384.86 39.99 2010-04-21 04:44:30.000 111 33294.71 263.59 2384.88 39.99 2010-04-21 04:44:31.000 111 33294.79 263.54 2384.85 39.99 2010-04-21 04:44:32.000 111 33294.78 263.55 2384.95 39.99 2010-04-21 04:44:33.000 111 33294.74 263.54 2384.91 39.99 2010-04-21 04:44:34.000 111 33294.61 263.53 2384.93 39.99 2010-04-21 04:44:35.000 111 33294.76 263.51 2384.90 39.99 2010-04-21 04:44:36.000 111 33294.83 263.56 2384.86 39.99 2010-04-21 04:44:37.000 111 33294.82 263.49 2384.94 39.99 2010-04-21 04:44:38.000 111 33294.83 263.51 2384.93 39.99 2010-04-21 04:44:39.000 111 33294.88 263.52 2384.91 39.99 2010-04-21 04:44:40.000 111 33294.81 263.53 2384.90 39.99 2010-04-21 04:44:41.000 111 33294.86 263.54 2384.89 39.99 2010-04-21 04:44:42.000 111 33294.81 263.49 2384.87 39.99 2010-04-21 04:44:43.000 111 33294.84 263.49 2384.95 39.99 2010-04-21 04:44:44.000 111 33294.90 263.46 2384.82 39.99 2010-04-21 04:44:45.000 111 33294.98 263.50 2384.84 39.99 2010-04-21 04:44:46.000 111 33294.87 263.47 2384.83 39.99 2010-04-21 04:44:47.000 111 33294.95 263.46 2384.86 39.99 2010-04-21 04:44:48.000 111 33294.91 263.40 2384.94 39.99 2010-04-21 04:44:49.000 111 33294.96 263.41 2384.82 39.99 2010-04-21 04:44:50.000 111 33294.98 263.43 2384.89 39.99 2010-04-21 04:44:51.000 111 33294.87 263.41 2384.88 39.99 2010-04-21 04:44:52.000 111 33294.98 263.47 2384.88 39.99 2010-04-21 04:44:53.000 111 33294.94 263.47 2384.86 39.99 2010-04-21 04:44:54.000 111 33294.93 263.44 2384.86 39.99 2010-04-21 04:44:55.000 111 33294.93 263.46 2384.85 39.99 2010-04-21 04:44:56.000 111 33294.81 263.43 2384.85 39.99 2010-04-21 04:44:57.000 111 33295.00 263.47 2384.80 39.99 2010-04-21 04:44:58.000 111 33294.85 263.44 2384.95 39.99 2010-04-21 04:44:59.000 111 33294.95 263.43 2384.92 39.99 2010-04-21 04:45:00.000 111 33294.96 263.45 2384.83 39.99 2010-04-21 04:45:01.000 111 33294.95 263.44 2384.86 39.99 2010-04-21 04:45:02.000 111 33294.84 263.41 2384.80 39.99 2010-04-21 04:45:03.000 111 33294.99 263.45 2384.86 39.99 2010-04-21 04:45:04.000 111 33295.06 263.45 2384.89 39.99 2010-04-21 04:45:05.000 111 33294.96 263.45 2384.85 39.99 2010-04-21 04:45:06.000 111 33294.97 263.44 2384.81 39.99 2010-04-21 04:45:07.000 111 33294.95 263.50 2384.88 39.99 2010-04-21 04:45:08.000 111 33294.97 263.45 2384.85 39.99 2010-04-21 04:45:09.000 111 33294.94 263.46 2384.89 39.99 2010-04-21 04:45:10.000 111 33294.88 263.49 2384.78 39.99 2010-04-21 04:45:11.000 111 33294.77 263.45 2384.73 39.99 2010-04-21 04:45:12.000 111 33294.96 263.46 2384.86 39.99 2010-04-21 04:45:13.000 111 33294.84 263.50 2384.82 39.99 2010-04-21 04:45:14.000 111 33294.69 263.46 2384.85 39.99 2010-04-21 04:45:15.000 111 33294.74 263.49 2384.75 39.99 2010-04-21 04:45:16.000 111 33294.66 263.51 2384.80 39.99 2010-04-21 04:45:17.000 111 33294.62 263.52 2384.79 39.99 2010-04-21 04:45:18.000 111 33294.76 263.52 2384.83 39.99 2010-04-21 04:45:19.000 111 33294.75 263.46 2384.99 39.99 2010-04-21 04:45:20.000 111 33294.69 263.50 2384.77 39.99 2010-04-21 04:45:21.000 111 33294.67 263.51 2384.95 39.99 2010-04-21 04:45:22.000 111 33294.62 263.49 2384.82 39.99 2010-04-21 04:45:23.000 111 33294.71 263.50 2384.77 39.99 2010-04-21 04:45:24.000 111 33294.66 263.51 2384.89 39.99 2010-04-21 04:45:25.000 111 33294.69 263.51 2384.82 39.99 2010-04-21 04:45:26.000 111 33294.57 263.48 2384.94 39.99 2010-04-21 04:45:27.000 111 33294.66 263.51 2385.01 39.99 2010-04-21 04:45:28.000 111 33294.66 263.50 2384.86 39.99 2010-04-21 04:45:29.000 111 33294.63 263.50 2384.91 39.99 2010-04-21 04:45:30.000 111 33294.56 263.50 2384.90 39.99 2010-04-21 04:45:31.000 111 33294.60 263.53 2384.90 39.99 2010-04-21 04:45:32.000 111 33294.61 263.56 2384.85 39.99 2010-04-21 04:45:33.000 111 33294.48 263.55 2384.94 39.99 2010-04-21 04:45:34.000 111 33294.39 263.51 2384.92 39.99 2010-04-21 04:45:35.000 111 33294.49 263.51 2384.96 39.99 2010-04-21 04:45:36.000 111 33294.44 263.54 2385.07 39.99 2010-04-21 04:45:37.000 111 33294.35 263.52 2385.03 39.99 2010-04-21 04:45:38.000 111 33294.38 263.53 2384.94 39.99 2010-04-21 04:45:39.000 111 33294.40 263.53 2385.07 39.99 2010-04-21 04:45:40.000 111 33294.34 263.49 2385.05 39.99 2010-04-21 04:45:41.000 111 33294.31 263.53 2385.03 39.99 2010-04-21 04:45:42.000 111 33294.30 263.55 2384.92 39.99 2010-04-21 04:45:43.000 111 33294.27 263.52 2384.99 39.99 2010-04-21 04:45:44.000 111 33294.37 263.55 2385.03 39.99 2010-04-21 04:45:45.000 111 33294.26 263.50 2385.03 39.99 2010-04-21 04:45:46.000 111 33294.27 263.56 2385.00 39.99 2010-04-21 04:45:47.000 111 33294.32 263.54 2385.11 39.99 2010-04-21 04:45:48.000 111 33294.30 263.49 2384.99 39.99 2010-04-21 04:45:49.000 111 33294.35 263.48 2385.04 39.99 2010-04-21 04:45:50.000 111 33294.38 263.50 2385.17 39.99 2010-04-21 04:45:51.000 111 33294.37 263.46 2385.02 39.99 2010-04-21 04:45:52.000 111 33294.40 263.46 2385.07 39.99 2010-04-21 04:45:53.000 111 33294.47 263.46 2385.09 39.99 2010-04-21 04:45:54.000 111 33294.50 263.47 2385.07 39.99 2010-04-21 04:45:55.000 111 33294.46 263.41 2385.01 39.99 2010-04-21 04:45:56.000 111 33294.43 263.43 2385.07 39.99 2010-04-21 04:45:57.000 111 33294.49 263.40 2385.01 39.99 2010-04-21 04:45:58.000 111 33294.62 263.35 2385.05 39.99 2010-04-21 04:45:59.000 111 33294.65 263.32 2385.04 39.99 2010-04-21 04:46:00.000 111 33294.62 263.33 2385.04 39.99 2010-04-21 04:46:01.000 111 33294.62 263.36 2385.09 39.99 2010-04-21 04:46:02.000 111 33294.56 263.38 2385.01 39.99 2010-04-21 04:46:03.000 111 33294.65 263.36 2385.02 39.99 2010-04-21 04:46:04.000 111 33294.63 263.32 2384.99 39.99 2010-04-21 04:46:05.000 111 33294.62 263.36 2384.92 39.99 2010-04-21 04:46:06.000 111 33294.68 263.32 2385.01 39.99 2010-04-21 04:46:07.000 111 33294.74 263.30 2384.92 39.99 2010-04-21 04:46:08.000 111 33294.77 263.30 2384.95 39.99 2010-04-21 04:46:09.000 111 33294.80 263.26 2384.99 39.99 2010-04-21 04:46:10.000 111 33294.69 263.28 2385.00 39.99 2010-04-21 04:46:11.000 111 33294.85 263.28 2384.95 39.99 2010-04-21 04:46:12.000 111 33294.83 263.27 2384.97 39.99 2010-04-21 04:46:13.000 111 33294.86 263.27 2385.02 39.99 2010-04-21 04:46:14.000 111 33294.90 263.25 2384.98 39.99 2010-04-21 04:46:15.000 111 33294.79 263.30 2384.95 39.99 2010-04-21 04:46:16.000 111 33294.77 263.25 2384.99 39.99 2010-04-21 04:46:17.000 111 33294.86 263.25 2384.98 39.99 2010-04-21 04:46:18.000 111 33294.93 263.23 2384.91 39.99 2010-04-21 04:46:19.000 111 33294.92 263.25 2384.86 39.99 2010-04-21 04:46:20.000 111 33294.84 263.27 2384.89 39.99 2010-04-21 04:46:21.000 111 33294.97 263.21 2384.83 39.99 2010-04-21 04:46:22.000 111 33295.03 263.24 2384.89 39.99 2010-04-21 04:46:23.000 111 33295.02 263.21 2384.88 39.99 2010-04-21 04:46:24.000 111 33295.03 263.22 2384.86 39.99 2010-04-21 04:46:25.000 111 33295.03 263.19 2384.85 39.99 2010-04-21 04:46:26.000 111 33294.99 263.23 2384.89 39.99 2010-04-21 04:46:27.000 111 33295.01 263.23 2384.89 39.99 2010-04-21 04:46:28.000 111 33295.12 263.21 2384.79 39.99 2010-04-21 04:46:29.000 111 33295.03 263.23 2384.81 39.99 2010-04-21 04:46:30.000 111 33295.01 263.18 2384.81 39.99 2010-04-21 04:46:31.000 111 33295.01 263.21 2384.78 39.99 2010-04-21 04:46:32.000 111 33295.08 263.21 2384.80 39.99 2010-04-21 04:46:33.000 111 33295.03 263.21 2384.80 39.99 2010-04-21 04:46:34.000 111 33295.06 263.20 2384.86 39.99 2010-04-21 04:46:35.000 111 33294.91 263.18 2384.78 39.99 2010-04-21 04:46:36.000 111 33294.93 263.21 2384.79 39.99 2010-04-21 04:46:37.000 111 33295.07 263.18 2384.83 39.99 2010-04-21 04:46:38.000 111 33295.03 263.15 2384.79 39.99 2010-04-21 04:46:39.000 111 33295.07 263.18 2384.80 39.99 2010-04-21 04:46:40.000 111 33295.16 263.17 2384.80 39.99 2010-04-21 04:46:41.000 111 33295.11 263.17 2384.80 39.99 2010-04-21 04:46:42.000 111 33295.11 263.12 2384.73 39.99 2010-04-21 04:46:43.000 111 33295.09 263.19 2384.81 39.99 2010-04-21 04:46:44.000 111 33295.12 263.17 2384.77 39.99 2010-04-21 04:46:45.000 111 33295.15 263.14 2384.68 39.99 2010-04-21 04:46:46.000 111 33295.06 263.15 2384.79 39.99 2010-04-21 04:46:47.000 111 33295.15 263.13 2384.84 39.99 2010-04-21 04:46:48.000 111 33295.17 263.10 2384.83 39.99 2010-04-21 04:46:49.000 111 33295.24 263.14 2384.80 39.99 2010-04-21 04:46:50.000 111 33295.29 263.13 2384.78 39.99 2010-04-21 04:46:51.000 111 33295.25 263.12 2384.70 39.99 2010-04-21 04:46:52.000 111 33295.24 263.12 2384.74 39.99 2010-04-21 04:46:53.000 111 33295.21 263.15 2384.79 39.99 2010-04-21 04:46:54.000 111 33295.28 263.12 2384.74 39.99 2010-04-21 04:46:55.000 111 33295.24 263.15 2384.79 39.99 2010-04-21 04:46:56.000 111 33295.33 263.10 2384.80 39.99 2010-04-21 04:46:57.000 111 33295.27 263.16 2384.76 39.99 2010-04-21 04:46:58.000 111 33295.36 263.13 2384.72 39.99 2010-04-21 04:46:59.000 111 33295.30 263.14 2384.71 39.99 2010-04-21 04:47:00.000 111 33295.26 263.11 2384.74 39.99 2010-04-21 04:47:01.000 111 33295.36 263.13 2384.76 39.99 2010-04-21 04:47:02.000 111 33295.34 263.12 2384.68 39.99 2010-04-21 04:47:03.000 111 33295.21 263.15 2384.75 39.99 2010-04-21 04:47:04.000 111 33295.32 263.19 2384.66 39.99 2010-04-21 04:47:05.000 111 33295.23 263.15 2384.71 39.99 2010-04-21 04:47:06.000 111 33295.34 263.15 2384.76 39.99 2010-04-21 04:47:07.000 111 33295.34 263.14 2384.73 39.99 2010-04-21 04:47:08.000 111 33295.34 263.12 2384.74 39.99 2010-04-21 04:47:09.000 111 33295.28 263.15 2384.72 39.99 2010-04-21 04:47:10.000 111 33295.43 263.17 2384.70 39.99 2010-04-21 04:47:11.000 111 33295.31 263.15 2384.72 39.99 2010-04-21 04:47:12.000 111 33295.36 263.16 2384.77 39.99 2010-04-21 04:47:13.000 111 33295.34 263.15 2384.74 39.99 2010-04-21 04:47:14.000 111 33295.27 263.16 2384.67 39.99 2010-04-21 04:47:15.000 111 33295.24 263.18 2384.69 39.99 2010-04-21 04:47:16.000 111 33295.34 263.22 2384.74 39.99 2010-04-21 04:47:17.000 111 33295.18 263.21 2384.72 39.99 2010-04-21 04:47:18.000 111 33295.22 263.21 2384.67 39.99 2010-04-21 04:47:19.000 111 33295.20 263.26 2384.73 39.99 2010-04-21 04:47:20.000 111 33295.18 263.18 2384.68 39.99 2010-04-21 04:47:21.000 111 33295.11 263.24 2384.67 39.99 2010-04-21 04:47:22.000 111 33295.07 263.26 2384.72 39.99 2010-04-21 04:47:23.000 111 33295.02 263.26 2384.68 39.99 2010-04-21 04:47:24.000 111 33295.04 263.24 2384.61 39.99 2010-04-21 04:47:25.000 111 33294.99 263.26 2384.78 39.99 2010-04-21 04:47:26.000 111 33295.07 263.27 2384.85 39.99 2010-04-21 04:47:27.000 111 33294.91 263.26 2384.75 39.99 2010-04-21 04:47:28.000 111 33295.01 263.24 2384.74 39.99 2010-04-21 04:47:29.000 111 33294.91 263.26 2384.79 39.99 2010-04-21 04:47:30.000 111 33294.87 263.27 2384.72 39.99 2010-04-21 04:47:31.000 111 33294.90 263.26 2384.79 39.99 2010-04-21 04:47:32.000 111 33294.95 263.27 2384.83 39.99 2010-04-21 04:47:33.000 111 33294.94 263.28 2384.80 39.99 2010-04-21 04:47:34.000 111 33294.90 263.26 2384.78 39.99 2010-04-21 04:47:35.000 111 33294.85 263.29 2384.79 39.99 2010-04-21 04:47:36.000 111 33294.85 263.27 2384.86 39.99 2010-04-21 04:47:37.000 111 33294.99 263.26 2384.89 39.99 2010-04-21 04:47:38.000 111 33294.82 263.26 2384.78 39.99 2010-04-21 04:47:39.000 111 33294.96 263.24 2384.82 39.99 2010-04-21 04:47:40.000 111 33295.01 263.29 2384.79 39.99 2010-04-21 04:47:41.000 111 33294.97 263.26 2384.80 39.99 2010-04-21 04:47:42.000 111 33294.99 263.26 2384.83 39.99 2010-04-21 04:47:43.000 111 33294.98 263.28 2384.94 39.99 2010-04-21 04:47:44.000 111 33294.87 263.28 2384.86 39.99 2010-04-21 04:47:45.000 111 33294.92 263.24 2384.92 39.99 2010-04-21 04:47:46.000 111 33295.01 263.27 2384.93 39.99 2010-04-21 04:47:47.000 111 33294.88 263.25 2384.88 39.99 2010-04-21 04:47:48.000 111 33294.97 263.24 2384.88 39.99 2010-04-21 04:47:49.000 111 33294.99 263.25 2384.88 39.99 2010-04-21 04:47:50.000 111 33294.94 263.24 2384.85 39.99 2010-04-21 04:47:51.000 111 33294.95 263.23 2384.82 39.99 2010-04-21 04:47:52.000 111 33294.96 263.21 2384.88 39.99 2010-04-21 04:47:53.000 111 33294.93 263.23 2384.91 39.99 2010-04-21 04:47:54.000 111 33294.87 263.22 2384.87 39.99 2010-04-21 04:47:55.000 111 33295.01 263.21 2384.79 39.99 2010-04-21 04:47:56.000 111 33294.97 263.25 2384.84 39.99 2010-04-21 04:47:57.000 111 33294.99 263.25 2384.94 39.99 2010-04-21 04:47:58.000 111 33294.83 263.22 2384.80 39.99 2010-04-21 04:47:59.000 111 33294.87 263.20 2384.80 39.99 2010-04-21 04:48:00.000 111 33295.00 263.19 2384.88 39.99 2010-04-21 04:48:01.000 111 33295.11 263.21 2384.77 39.99 2010-04-21 04:48:02.000 111 33294.91 263.22 2384.82 39.99 2010-04-21 04:48:03.000 111 33294.98 263.21 2384.80 39.99 2010-04-21 04:48:04.000 111 33295.08 263.18 2384.85 39.99 2010-04-21 04:48:05.000 111 33295.12 263.16 2384.86 39.99 2010-04-21 04:48:06.000 111 33295.00 263.22 2384.79 39.99 2010-04-21 04:48:07.000 111 33294.99 263.15 2384.85 39.99 2010-04-21 04:48:08.000 111 33295.03 263.20 2384.83 39.99 2010-04-21 04:48:09.000 111 33294.91 263.17 2384.82 39.99 2010-04-21 04:48:10.000 111 33295.06 263.12 2384.86 39.99 2010-04-21 04:48:11.000 111 33294.98 263.13 2384.85 39.99 2010-04-21 04:48:12.000 111 33295.04 263.15 2384.80 39.99 2010-04-21 04:48:13.000 111 33295.00 263.19 2384.83 39.99 2010-04-21 04:48:14.000 111 33294.97 263.17 2384.77 39.99 2010-04-21 04:48:15.000 111 33294.97 263.20 2384.85 39.99 2010-04-21 04:48:16.000 111 33295.00 263.15 2384.78 39.99 2010-04-21 04:48:17.000 111 33294.94 263.14 2384.73 39.99 2010-04-21 04:48:18.000 111 33294.99 263.19 2384.85 39.99 2010-04-21 04:48:19.000 111 33294.96 263.18 2384.82 39.99 2010-04-21 04:48:20.000 111 33294.97 263.13 2384.82 39.99 2010-04-21 04:48:21.000 111 33294.93 263.12 2384.89 39.99 2010-04-21 04:48:22.000 111 33294.96 263.17 2384.82 39.99 2010-04-21 04:48:23.000 111 33294.91 263.18 2384.82 39.99 2010-04-21 04:48:24.000 111 33294.89 263.17 2384.94 39.99 2010-04-21 04:48:25.000 111 33294.92 263.18 2384.89 39.99 2010-04-21 04:48:26.000 111 33294.82 263.12 2384.90 39.99 2010-04-21 04:48:27.000 111 33294.96 263.16 2384.87 39.99 2010-04-21 04:48:28.000 111 33294.98 263.13 2384.97 39.99 2010-04-21 04:48:29.000 111 33295.00 263.12 2384.91 39.99 2010-04-21 04:48:30.000 111 33294.93 263.16 2384.89 39.99 2010-04-21 04:48:31.000 111 33294.95 263.08 2384.85 39.99 2010-04-21 04:48:32.000 111 33295.08 263.13 2384.79 39.99 2010-04-21 04:48:33.000 111 33295.06 263.13 2384.88 39.99 2010-04-21 04:48:34.000 111 33294.90 263.16 2384.79 39.99 2010-04-21 04:48:35.000 111 33295.03 263.15 2384.80 39.99 2010-04-21 04:48:36.000 111 33294.97 263.15 2384.91 39.99 2010-04-21 04:48:37.000 111 33295.00 263.12 2384.76 39.99 2010-04-21 04:48:38.000 111 33295.01 263.05 2384.89 39.99 2010-04-21 04:48:39.000 111 33294.93 263.11 2384.85 39.99 2010-04-21 04:48:40.000 111 33295.09 263.10 2384.86 39.99 2010-04-21 04:48:41.000 111 33295.03 263.09 2384.86 39.99 2010-04-21 04:48:42.000 111 33295.02 263.07 2384.86 39.99 2010-04-21 04:48:43.000 111 33295.08 263.10 2384.84 39.99 2010-04-21 04:48:44.000 111 33295.12 263.07 2384.82 39.99 2010-04-21 04:48:45.000 111 33295.09 263.06 2384.76 39.99 2010-04-21 04:48:46.000 111 33295.03 263.03 2384.80 39.99 2010-04-21 04:48:47.000 111 33295.12 263.05 2384.78 39.99 2010-04-21 04:48:48.000 111 33295.12 263.03 2384.80 39.99 2010-04-21 04:48:49.000 111 33295.14 263.01 2384.83 39.99 2010-04-21 04:48:50.000 111 33295.14 263.02 2384.80 39.99 2010-04-21 04:48:51.000 111 33295.16 263.04 2384.88 39.99 2010-04-21 04:48:52.000 111 33295.22 263.00 2384.86 39.99 2010-04-21 04:48:53.000 111 33295.16 263.01 2384.82 39.99 2010-04-21 04:48:54.000 111 33295.25 263.06 2384.80 39.99 2010-04-21 04:48:55.000 111 33295.20 263.00 2384.77 39.99 2010-04-21 04:48:56.000 111 33295.11 263.00 2384.77 39.99 2010-04-21 04:48:57.000 111 33295.25 263.02 2384.88 39.99 2010-04-21 04:48:58.000 111 33295.20 263.00 2384.74 39.99 2010-04-21 04:48:59.000 111 33295.21 263.00 2384.81 39.99 2010-04-21 04:49:00.000 111 33295.30 262.95 2384.77 39.99 2010-04-21 04:49:01.000 111 33295.25 262.96 2384.78 39.99 2010-04-21 04:49:02.000 111 33295.27 262.97 2384.78 39.99 2010-04-21 04:49:03.000 111 33295.18 262.98 2384.74 39.99 2010-04-21 04:49:04.000 111 33295.27 262.97 2384.75 39.99 2010-04-21 04:49:05.000 111 33295.27 262.98 2384.72 39.99 2010-04-21 04:49:06.000 111 33295.16 262.95 2384.78 39.99 2010-04-21 04:49:07.000 111 33295.22 262.98 2384.71 39.99 2010-04-21 04:49:08.000 111 33295.24 262.96 2384.80 39.99 2010-04-21 04:49:09.000 111 33295.22 262.99 2384.69 39.99 2010-04-21 04:49:10.000 111 33295.15 263.00 2384.73 39.99 2010-04-21 04:49:11.000 111 33295.15 262.97 2384.75 39.99 2010-04-21 04:49:12.000 111 33295.13 262.95 2384.74 39.99 2010-04-21 04:49:13.000 111 33295.16 263.00 2384.68 39.99 2010-04-21 04:49:14.000 111 33295.09 262.96 2384.68 39.99 2010-04-21 04:49:15.000 111 33295.16 262.97 2384.72 39.99 2010-04-21 04:49:16.000 111 33295.07 262.98 2384.70 39.99 2010-04-21 04:49:17.000 111 33295.15 262.94 2384.70 39.99 2010-04-21 04:49:18.000 111 33295.19 262.98 2384.77 39.99 2010-04-21 04:49:19.000 111 33295.16 262.99 2384.79 39.99 2010-04-21 04:49:20.000 111 33295.17 262.99 2384.74 39.99 2010-04-21 04:49:21.000 111 33295.14 262.99 2384.75 39.99 2010-04-21 04:49:22.000 111 33295.21 262.98 2384.62 39.99 2010-04-21 04:49:23.000 111 33295.16 262.98 2384.66 39.99 2010-04-21 04:49:24.000 111 33295.12 262.96 2384.70 39.99 2010-04-21 04:49:25.000 111 33295.19 263.02 2384.70 39.99 2010-04-21 04:49:26.000 111 33295.09 262.99 2384.69 39.99 2010-04-21 04:49:27.000 111 33295.14 262.95 2384.84 39.99 2010-04-21 04:49:28.000 111 33295.08 262.93 2384.79 39.99 2010-04-21 04:49:29.000 111 33295.11 262.93 2384.85 39.99 2010-04-21 04:49:30.000 111 33295.12 262.95 2384.75 39.99 2010-04-21 04:49:31.000 111 33295.18 262.95 2384.83 39.99 2010-04-21 04:49:32.000 111 33295.07 262.99 2384.78 39.99 2010-04-21 04:49:33.000 111 33295.12 262.96 2384.73 39.99 2010-04-21 04:49:34.000 111 33295.09 262.97 2384.75 39.99 2010-04-21 04:49:35.000 111 33295.14 262.98 2384.80 39.99 2010-04-21 04:49:36.000 111 33295.15 262.93 2384.76 39.99 2010-04-21 04:49:37.000 111 33295.00 262.99 2384.66 39.99 2010-04-21 04:49:38.000 111 33295.18 262.97 2384.80 39.99 2010-04-21 04:49:39.000 111 33294.97 262.90 2384.74 39.99 2010-04-21 04:49:40.000 111 33295.09 262.94 2384.68 39.99 2010-04-21 04:49:41.000 111 33295.07 262.91 2384.69 39.99 2010-04-21 04:49:42.000 111 33295.03 262.93 2384.81 39.99 2010-04-21 04:49:43.000 111 33295.21 262.90 2384.74 39.99 2010-04-21 04:49:44.000 111 33295.11 262.88 2384.74 39.99 2010-04-21 04:49:45.000 111 33294.91 262.93 2384.85 39.99 2010-04-21 04:49:46.000 111 33295.09 262.95 2384.66 39.99 2010-04-21 04:49:47.000 111 33294.95 262.90 2384.68 39.99 2010-04-21 04:49:48.000 111 33295.06 262.92 2384.76 39.99 2010-04-21 04:49:49.000 111 33295.09 262.93 2384.76 39.99 2010-04-21 04:49:50.000 111 33295.06 262.85 2384.83 39.99 2010-04-21 04:49:51.000 111 33295.01 262.93 2384.75 39.99 2010-04-21 04:49:52.000 111 33295.15 262.91 2384.68 39.99 2010-04-21 04:49:53.000 111 33295.04 262.90 2384.77 39.99 2010-04-21 04:49:54.000 111 33295.12 262.90 2384.78 39.99 2010-04-21 04:49:55.000 111 33295.10 262.96 2384.73 39.99 2010-04-21 04:49:56.000 111 33295.06 262.88 2384.73 39.99 2010-04-21 04:49:57.000 111 33295.01 262.93 2384.72 39.99 2010-04-21 04:49:58.000 111 33295.09 262.95 2384.64 39.99 2010-04-21 04:49:59.000 111 33295.06 262.93 2384.74 39.99 2010-04-21 04:50:00.000 111 33295.15 262.88 2384.69 39.99 2010-04-21 04:50:01.000 111 33295.16 262.87 2384.77 39.99 2010-04-21 04:50:02.000 111 33295.18 262.83 2384.68 39.99 2010-04-21 04:50:03.000 111 33295.12 262.92 2384.70 39.99 2010-04-21 04:50:04.000 111 33295.15 262.83 2384.70 39.99 2010-04-21 04:50:05.000 111 33295.11 262.85 2384.70 39.99 2010-04-21 04:50:06.000 111 33295.12 262.88 2384.62 39.99 2010-04-21 04:50:07.000 111 33295.14 262.88 2384.79 39.99 2010-04-21 04:50:08.000 111 33295.19 262.84 2384.66 39.99 2010-04-21 04:50:09.000 111 33295.00 262.90 2384.70 39.99 2010-04-21 04:50:10.000 111 33295.11 262.82 2384.65 39.99 2010-04-21 04:50:11.000 111 33295.15 262.81 2384.69 39.99 2010-04-21 04:50:12.000 111 33295.22 262.85 2384.69 39.99 2010-04-21 04:50:13.000 111 33295.12 262.81 2384.78 39.99 2010-04-21 04:50:14.000 111 33295.14 262.88 2384.66 39.99 2010-04-21 04:50:15.000 111 33295.12 262.81 2384.72 39.99 2010-04-21 04:50:16.000 111 33295.23 262.79 2384.76 39.99 2010-04-21 04:50:17.000 111 33295.17 262.78 2384.77 39.99 2010-04-21 04:50:18.000 111 33295.19 262.83 2384.72 39.99 2010-04-21 04:50:19.000 111 33295.23 262.80 2384.66 39.99 2010-04-21 04:50:20.000 111 33295.22 262.78 2384.69 39.99 2010-04-21 04:50:21.000 111 33295.24 262.79 2384.70 39.99 2010-04-21 04:50:22.000 111 33295.15 262.77 2384.68 39.99 2010-04-21 04:50:23.000 111 33295.31 262.78 2384.63 39.99 2010-04-21 04:50:24.000 111 33295.18 262.76 2384.66 39.99 2010-04-21 04:50:25.000 111 33295.25 262.76 2384.67 39.99 2010-04-21 04:50:26.000 111 33295.18 262.77 2384.67 39.99 2010-04-21 04:50:27.000 111 33295.32 262.77 2384.64 39.99 2010-04-21 04:50:28.000 111 33295.23 262.76 2384.61 39.99 2010-04-21 04:50:29.000 111 33295.30 262.70 2384.57 39.99 2010-04-21 04:50:30.000 111 33295.26 262.69 2384.68 39.99 2010-04-21 04:50:31.000 111 33295.32 262.73 2384.60 39.99 2010-04-21 04:50:32.000 111 33295.28 262.72 2384.59 39.99 2010-04-21 04:50:33.000 111 33295.28 262.76 2384.63 39.99 2010-04-21 04:50:34.000 111 33295.28 262.74 2384.68 39.99 2010-04-21 04:50:35.000 111 33295.25 262.73 2384.64 39.99 2010-04-21 04:50:36.000 111 33295.38 262.71 2384.57 39.99 2010-04-21 04:50:37.000 111 33295.34 262.71 2384.60 39.99 2010-04-21 04:50:38.000 111 33295.37 262.69 2384.61 39.99 2010-04-21 04:50:39.000 111 33295.32 262.76 2384.64 39.99 2010-04-21 04:50:40.000 111 33295.39 262.67 2384.58 39.99 2010-04-21 04:50:41.000 111 33295.33 262.67 2384.58 39.99 2010-04-21 04:50:42.000 111 33295.35 262.67 2384.64 39.99 2010-04-21 04:50:43.000 111 33295.44 262.70 2384.60 39.99 2010-04-21 04:50:44.000 111 33295.40 262.69 2384.58 39.99 2010-04-21 04:50:45.000 111 33295.38 262.67 2384.55 39.99 2010-04-21 04:50:46.000 111 33295.49 262.64 2384.57 39.99 2010-04-21 04:50:47.000 111 33295.39 262.67 2384.53 39.99 2010-04-21 04:50:48.000 111 33295.37 262.69 2384.63 39.99 2010-04-21 04:50:49.000 111 33295.47 262.73 2384.52 39.99 2010-04-21 04:50:50.000 111 33295.41 262.71 2384.66 39.99 2010-04-21 04:50:51.000 111 33295.32 262.70 2384.63 39.99 2010-04-21 04:50:52.000 111 33295.44 262.72 2384.58 39.99 2010-04-21 04:50:53.000 111 33295.43 262.69 2384.54 39.99 2010-04-21 04:50:54.000 111 33295.33 262.69 2384.59 39.99 2010-04-21 04:50:55.000 111 33295.34 262.71 2384.62 39.99 2010-04-21 04:50:56.000 111 33295.21 262.65 2384.55 39.99 2010-04-21 04:50:57.000 111 33295.50 262.71 2384.60 39.99 2010-04-21 04:50:58.000 111 33295.27 262.70 2384.61 39.99 2010-04-21 04:50:59.000 111 33295.29 262.70 2384.55 39.99 2010-04-21 04:51:00.000 111 33295.28 262.70 2384.52 39.99 2010-04-21 04:51:01.000 111 33295.37 262.73 2384.58 39.99 2010-04-21 04:51:02.000 111 33295.34 262.74 2384.60 39.99 2010-04-21 04:51:03.000 111 33295.24 262.74 2384.51 39.99 2010-04-21 04:51:04.000 111 33295.30 262.72 2384.62 39.99 2010-04-21 04:51:05.000 111 33295.31 262.70 2384.57 39.99 2010-04-21 04:51:06.000 111 33295.28 262.75 2384.60 39.99 2010-04-21 04:51:07.000 111 33295.30 262.72 2384.60 39.99 2010-04-21 04:51:08.000 111 33295.27 262.73 2384.54 39.99 2010-04-21 04:51:09.000 111 33295.24 262.74 2384.62 39.99 2010-04-21 04:51:10.000 111 33295.19 262.76 2384.51 39.99 2010-04-21 04:51:11.000 111 33295.18 262.78 2384.53 39.99 2010-04-21 04:51:12.000 111 33295.17 262.74 2384.61 39.99 2010-04-21 04:51:13.000 111 33295.18 262.77 2384.61 39.99 2010-04-21 04:51:14.000 111 33295.16 262.77 2384.63 39.99 2010-04-21 04:51:15.000 111 33295.14 262.78 2384.66 39.99 2010-04-21 04:51:16.000 111 33295.07 262.80 2384.61 39.99 2010-04-21 04:51:17.000 111 33295.03 262.79 2384.61 39.99 2010-04-21 04:51:18.000 111 33295.09 262.78 2384.67 39.99 2010-04-21 04:51:19.000 111 33295.01 262.85 2384.60 39.99 2010-04-21 04:51:20.000 111 33295.03 262.79 2384.60 39.99 2010-04-21 04:51:21.000 111 33295.05 262.82 2384.64 39.99 2010-04-21 04:51:22.000 111 33294.99 262.78 2384.66 39.99 2010-04-21 04:51:23.000 111 33295.07 262.82 2384.64 39.99 2010-04-21 04:51:24.000 111 33295.06 262.83 2384.66 39.99 2010-04-21 04:51:25.000 111 33295.03 262.82 2384.75 39.99 2010-04-21 04:51:26.000 111 33295.08 262.81 2384.68 39.99 2010-04-21 04:51:27.000 111 33295.14 262.82 2384.70 39.99 2010-04-21 04:51:28.000 111 33295.09 262.82 2384.77 39.99 2010-04-21 04:51:29.000 111 33295.06 262.81 2384.66 39.99 2010-04-21 04:51:30.000 111 33295.14 262.82 2384.65 39.99 2010-04-21 04:51:31.000 111 33295.16 262.78 2384.72 39.99 2010-04-21 04:51:32.000 111 33295.23 262.77 2384.71 39.99 2010-04-21 04:51:33.000 111 33295.21 262.79 2384.70 39.99 2010-04-21 04:51:34.000 111 33295.14 262.80 2384.72 39.99 2010-04-21 04:51:35.000 111 33295.26 262.78 2384.72 39.99 2010-04-21 04:51:36.000 111 33295.11 262.79 2384.71 39.99 2010-04-21 04:51:37.000 111 33295.16 262.84 2384.79 39.99 2010-04-21 04:51:38.000 111 33295.28 262.80 2384.71 39.99 2010-04-21 04:51:39.000 111 33295.15 262.85 2384.72 39.99 2010-04-21 04:51:40.000 111 33295.14 262.78 2384.69 39.99 2010-04-21 04:51:41.000 111 33295.08 262.79 2384.63 39.99 2010-04-21 04:51:42.000 111 33295.25 262.80 2384.72 39.99 2010-04-21 04:51:43.000 111 33295.14 262.76 2384.70 39.99 2010-04-21 04:51:44.000 111 33295.22 262.77 2384.74 39.99 2010-04-21 04:51:45.000 111 33295.06 262.76 2384.67 39.99 2010-04-21 04:51:46.000 111 33295.11 262.81 2384.70 39.99 2010-04-21 04:51:47.000 111 33295.15 262.76 2384.74 39.99 2010-04-21 04:51:48.000 111 33295.21 262.73 2384.71 39.99 2010-04-21 04:51:49.000 111 33295.12 262.74 2384.57 39.99 2010-04-21 04:51:50.000 111 33295.10 262.77 2384.69 39.99 2010-04-21 04:51:51.000 111 33295.21 262.76 2384.67 39.99 2010-04-21 04:51:52.000 111 33295.21 262.76 2384.67 39.99 2010-04-21 04:51:53.000 111 33295.12 262.72 2384.64 39.99 2010-04-21 04:51:54.000 111 33295.16 262.78 2384.67 39.99 2010-04-21 04:51:55.000 111 33295.15 262.77 2384.64 39.99 2010-04-21 04:51:56.000 111 33295.22 262.74 2384.69 39.99 2010-04-21 04:51:57.000 111 33295.28 262.77 2384.68 39.99 2010-04-21 04:51:58.000 111 33295.20 262.74 2384.68 39.99 2010-04-21 04:51:59.000 111 33295.21 262.76 2384.74 39.99 2010-04-21 04:52:00.000 111 33295.35 262.72 2384.66 39.99 2010-04-21 04:52:01.000 111 33295.32 262.74 2384.70 39.99 2010-04-21 04:52:02.000 111 33295.31 262.68 2384.78 39.99 2010-04-21 04:52:03.000 111 33295.28 262.73 2384.70 39.99 2010-04-21 04:52:04.000 111 33295.41 262.68 2384.61 39.99 2010-04-21 04:52:05.000 111 33295.34 262.66 2384.60 39.99 2010-04-21 04:52:06.000 111 33295.34 262.70 2384.68 39.99 2010-04-21 04:52:07.000 111 33295.32 262.70 2384.64 39.99 2010-04-21 04:52:08.000 111 33295.27 262.67 2384.68 39.99 2010-04-21 04:52:09.000 111 33295.30 262.70 2384.76 39.99 2010-04-21 04:52:10.000 111 33295.32 262.64 2384.61 39.99 2010-04-21 04:52:11.000 111 33295.31 262.62 2384.60 39.99 2010-04-21 04:52:12.000 111 33295.26 262.67 2384.66 39.99 2010-04-21 04:52:13.000 111 33295.36 262.62 2384.61 39.99 2010-04-21 04:52:14.000 111 33295.43 262.64 2384.72 39.99 2010-04-21 04:52:15.000 111 33295.33 262.66 2384.61 39.99 2010-04-21 04:52:16.000 111 33295.34 262.63 2384.62 39.99 2010-04-21 04:52:17.000 111 33295.32 262.60 2384.66 39.99 2010-04-21 04:52:18.000 111 33295.34 262.62 2384.64 39.99 2010-04-21 04:52:19.000 111 33295.45 262.63 2384.60 39.99 2010-04-21 04:52:20.000 111 33295.40 262.64 2384.57 39.99 2010-04-21 04:52:21.000 111 33295.45 262.61 2384.62 39.99 2010-04-21 04:52:22.000 111 33295.39 262.59 2384.60 39.99 2010-04-21 04:52:23.000 111 33295.44 262.59 2384.60 39.99 2010-04-21 04:52:24.000 111 33295.40 262.59 2384.69 39.99 2010-04-21 04:52:25.000 111 33295.36 262.60 2384.63 39.99 2010-04-21 04:52:26.000 111 33295.47 262.64 2384.63 39.99 2010-04-21 04:52:27.000 111 33295.47 262.62 2384.58 39.99 2010-04-21 04:52:28.000 111 33295.42 262.61 2384.62 39.99 2010-04-21 04:52:29.000 111 33295.46 262.61 2384.65 39.99 2010-04-21 04:52:30.000 111 33295.39 262.54 2384.67 39.99 2010-04-21 04:52:31.000 111 33295.47 262.59 2384.65 39.99 2010-04-21 04:52:32.000 111 33295.47 262.59 2384.62 39.99 2010-04-21 04:52:33.000 111 33295.42 262.56 2384.66 39.99 2010-04-21 04:52:34.000 111 33295.42 262.54 2384.63 39.99 2010-04-21 04:52:35.000 111 33295.44 262.57 2384.58 39.99 2010-04-21 04:52:36.000 111 33295.48 262.60 2384.64 39.99 2010-04-21 04:52:37.000 111 33295.50 262.54 2384.67 39.99 2010-04-21 04:52:38.000 111 33295.43 262.57 2384.59 39.99 2010-04-21 04:52:39.000 111 33295.49 262.58 2384.60 39.99 2010-04-21 04:52:40.000 111 33295.48 262.59 2384.57 39.99 2010-04-21 04:52:41.000 111 33295.50 262.56 2384.58 39.99 2010-04-21 04:52:42.000 111 33295.55 262.57 2384.61 39.99 2010-04-21 04:52:43.000 111 33295.58 262.57 2384.62 39.99 2010-04-21 04:52:44.000 111 33295.62 262.54 2384.60 39.99 2010-04-21 04:52:45.000 111 33295.65 262.52 2384.61 39.99 2010-04-21 04:52:46.000 111 33295.62 262.55 2384.67 39.99 2010-04-21 04:52:47.000 111 33295.61 262.53 2384.67 39.99 2010-04-21 04:52:48.000 111 33295.71 262.57 2384.56 39.99 2010-04-21 04:52:49.000 111 33295.69 262.53 2384.60 39.99 2010-04-21 04:52:50.000 111 33295.74 262.47 2384.56 39.99 2010-04-21 04:52:51.000 111 33295.68 262.53 2384.58 39.99 2010-04-21 04:52:52.000 111 33295.68 262.49 2384.63 39.99 2010-04-21 04:52:53.000 111 33295.69 262.47 2384.58 39.99 2010-04-21 04:52:54.000 111 33295.72 262.52 2384.52 39.99 2010-04-21 04:52:55.000 111 33295.75 262.48 2384.45 39.99 2010-04-21 04:52:56.000 111 33295.74 262.49 2384.47 39.99 2010-04-21 04:52:57.000 111 33295.74 262.51 2384.54 39.99 2010-04-21 04:52:58.000 111 33295.79 262.50 2384.52 39.99 2010-04-21 04:52:59.000 111 33295.71 262.48 2384.54 39.99 2010-04-21 04:53:00.000 111 33295.75 262.51 2384.59 39.99 2010-04-21 04:53:01.000 111 33295.74 262.49 2384.63 39.99 2010-04-21 04:53:02.000 111 33295.84 262.48 2384.61 39.99 2010-04-21 04:53:03.000 111 33295.71 262.54 2384.57 39.99 2010-04-21 04:53:04.000 111 33295.91 262.51 2384.61 39.99 2010-04-21 04:53:05.000 111 33295.81 262.49 2384.59 39.99 2010-04-21 04:53:06.000 111 33295.84 262.50 2384.54 39.99 2010-04-21 04:53:07.000 111 33295.78 262.52 2384.50 39.99 2010-04-21 04:53:08.000 111 33295.74 262.50 2384.52 39.99 2010-04-21 04:53:09.000 111 33295.86 262.52 2384.56 39.99 2010-04-21 04:53:10.000 111 33295.90 262.52 2384.54 39.99 2010-04-21 04:53:11.000 111 33295.83 262.52 2384.45 39.99 2010-04-21 04:53:12.000 111 33295.83 262.51 2384.52 39.99 2010-04-21 04:53:13.000 111 33295.83 262.57 2384.55 39.99 2010-04-21 04:53:14.000 111 33295.86 262.52 2384.49 39.99 2010-04-21 04:53:15.000 111 33295.81 262.51 2384.46 39.99 2010-04-21 04:53:16.000 111 33295.80 262.53 2384.54 39.99 2010-04-21 04:53:17.000 111 33295.86 262.54 2384.47 39.99 2010-04-21 04:53:18.000 111 33295.86 262.52 2384.53 39.99 2010-04-21 04:53:19.000 111 33295.89 262.54 2384.54 39.99 2010-04-21 04:53:20.000 111 33295.84 262.54 2384.52 39.99 2010-04-21 04:53:21.000 111 33295.83 262.56 2384.52 39.99 2010-04-21 04:53:22.000 111 33295.84 262.54 2384.49 39.99 2010-04-21 04:53:23.000 111 33295.80 262.54 2384.48 39.99 2010-04-21 04:53:24.000 111 33295.81 262.51 2384.43 39.99 2010-04-21 04:53:25.000 111 33295.78 262.56 2384.48 39.99 2010-04-21 04:53:26.000 111 33295.84 262.54 2384.44 39.99 2010-04-21 04:53:27.000 111 33295.79 262.51 2384.47 39.99 2010-04-21 04:53:28.000 111 33295.76 262.53 2384.48 39.99 2010-04-21 04:53:29.000 111 33295.80 262.53 2384.47 39.99 2010-04-21 04:53:30.000 111 33295.71 262.54 2384.48 39.99 2010-04-21 04:53:31.000 111 33295.78 262.50 2384.45 39.99 2010-04-21 04:53:32.000 111 33295.64 262.54 2384.53 39.99 2010-04-21 04:53:33.000 111 33295.82 262.53 2384.47 39.99 2010-04-21 04:53:34.000 111 33295.61 262.57 2384.57 39.99 2010-04-21 04:53:35.000 111 33295.64 262.55 2384.55 39.99 2010-04-21 04:53:36.000 111 33295.67 262.56 2384.45 39.99 2010-04-21 04:53:37.000 111 33295.68 262.58 2384.42 39.99 2010-04-21 04:53:38.000 111 33295.63 262.54 2384.43 39.99 2010-04-21 04:53:39.000 111 33295.62 262.58 2384.49 39.99 2010-04-21 04:53:40.000 111 33295.56 262.57 2384.52 39.99 2010-04-21 04:53:41.000 111 33295.49 262.59 2384.55 39.99 2010-04-21 04:53:42.000 111 33295.50 262.58 2384.49 39.99 2010-04-21 04:53:43.000 111 33295.50 262.56 2384.53 39.99 2010-04-21 04:53:44.000 111 33295.48 262.54 2384.45 39.99 2010-04-21 04:53:45.000 111 33295.52 262.57 2384.47 39.99 2010-04-21 04:53:46.000 111 33295.26 262.61 2384.58 39.99 2010-04-21 04:53:47.000 111 33295.35 262.62 2384.57 39.99 2010-04-21 04:53:48.000 111 33295.41 262.58 2384.51 39.99 2010-04-21 04:53:49.000 111 33295.37 262.53 2384.62 39.99 2010-04-21 04:53:50.000 111 33295.32 262.62 2384.58 39.99 2010-04-21 04:53:51.000 111 33295.34 262.61 2384.58 39.99 2010-04-21 04:53:52.000 111 33295.27 262.65 2384.64 39.99 2010-04-21 04:53:53.000 111 33295.24 262.63 2384.69 39.99 2010-04-21 04:53:54.000 111 33295.32 262.59 2384.62 39.99 2010-04-21 04:53:55.000 111 33295.22 262.57 2384.66 39.99 2010-04-21 04:53:56.000 111 33295.22 262.59 2384.72 39.99 2010-04-21 04:53:57.000 111 33295.19 262.59 2384.60 39.99 2010-04-21 04:53:58.000 111 33295.28 262.58 2384.62 39.99 2010-04-21 04:53:59.000 111 33295.16 262.58 2384.65 39.99 2010-04-21 04:54:00.000 111 33295.25 262.63 2384.69 39.99 2010-04-21 04:54:01.000 111 33295.27 262.55 2384.61 39.99 2010-04-21 04:54:02.000 111 33295.29 262.60 2384.73 39.99 2010-04-21 04:54:03.000 111 33295.26 262.55 2384.72 39.99 2010-04-21 04:54:04.000 111 33295.32 262.52 2384.70 39.99 2010-04-21 04:54:05.000 111 33295.33 262.56 2384.65 39.99 2010-04-21 04:54:06.000 111 33295.41 262.55 2384.73 39.99 2010-04-21 04:54:07.000 111 33295.42 262.53 2384.75 39.99 2010-04-21 04:54:08.000 111 33295.36 262.56 2384.69 39.99 2010-04-21 04:54:09.000 111 33295.43 262.53 2384.70 39.99 2010-04-21 04:54:10.000 111 33295.35 262.53 2384.73 39.99 2010-04-21 04:54:11.000 111 33295.31 262.51 2384.67 39.99 2010-04-21 04:54:12.000 111 33295.42 262.49 2384.68 39.99 2010-04-21 04:54:13.000 111 33295.41 262.51 2384.70 39.99 2010-04-21 04:54:14.000 111 33295.57 262.53 2384.73 39.99 2010-04-21 04:54:15.000 111 33295.47 262.50 2384.74 39.99 2010-04-21 04:54:16.000 111 33295.52 262.45 2384.66 39.99 2010-04-21 04:54:17.000 111 33295.46 262.43 2384.72 39.99 2010-04-21 04:54:18.000 111 33295.51 262.47 2384.70 39.99 2010-04-21 04:54:19.000 111 33295.55 262.49 2384.68 39.99 2010-04-21 04:54:20.000 111 33295.48 262.44 2384.62 39.99 2010-04-21 04:54:21.000 111 33295.58 262.43 2384.70 39.99 2010-04-21 04:54:22.000 111 33295.52 262.44 2384.61 39.99 2010-04-21 04:54:23.000 111 33295.67 262.44 2384.62 39.99 2010-04-21 04:54:24.000 111 33295.68 262.45 2384.69 39.99 2010-04-21 04:54:25.000 111 33295.65 262.40 2384.55 39.99 2010-04-21 04:54:26.000 111 33295.57 262.41 2384.70 39.99 2010-04-21 04:54:27.000 111 33295.67 262.43 2384.63 39.99 2010-04-21 04:54:28.000 111 33295.67 262.36 2384.61 39.99 2010-04-21 04:54:29.000 111 33295.66 262.33 2384.67 39.99 2010-04-21 04:54:30.000 111 33295.68 262.40 2384.60 39.99 2010-04-21 04:54:31.000 111 33295.72 262.34 2384.65 39.99 2010-04-21 04:54:32.000 111 33295.71 262.39 2384.61 39.99 2010-04-21 04:54:33.000 111 33295.69 262.38 2384.64 39.99 2010-04-21 04:54:34.000 111 33295.70 262.34 2384.65 39.99 2010-04-21 04:54:35.000 111 33295.69 262.34 2384.60 39.99 2010-04-21 04:54:36.000 111 33295.72 262.39 2384.61 39.99 2010-04-21 04:54:37.000 111 33295.76 262.38 2384.60 39.99 2010-04-21 04:54:38.000 111 33295.83 262.32 2384.58 39.99 2010-04-21 04:54:39.000 111 33295.71 262.33 2384.58 39.99 2010-04-21 04:54:40.000 111 33295.71 262.36 2384.57 39.99 2010-04-21 04:54:41.000 111 33295.71 262.36 2384.58 39.99 2010-04-21 04:54:42.000 111 33295.74 262.37 2384.61 39.99 2010-04-21 04:54:43.000 111 33295.83 262.37 2384.52 39.99 2010-04-21 04:54:44.000 111 33295.83 262.36 2384.61 39.99 2010-04-21 04:54:45.000 111 33295.84 262.37 2384.55 39.99 2010-04-21 04:54:46.000 111 33295.88 262.42 2384.59 39.99 2010-04-21 04:54:47.000 111 33295.87 262.37 2384.63 39.99 2010-04-21 04:54:48.000 111 33295.81 262.35 2384.55 39.99 2010-04-21 04:54:49.000 111 33295.75 262.36 2384.55 39.99 2010-04-21 04:54:50.000 111 33295.86 262.35 2384.44 39.99 2010-04-21 04:54:51.000 111 33295.80 262.29 2384.55 39.99 2010-04-21 04:54:52.000 111 33295.89 262.32 2384.49 39.99 2010-04-21 04:54:53.000 111 33295.75 262.34 2384.50 39.99 2010-04-21 04:54:54.000 111 33295.75 262.35 2384.56 39.99 2010-04-21 04:54:55.000 111 33295.83 262.36 2384.48 39.99 2010-04-21 04:54:56.000 111 33295.73 262.35 2384.57 39.99 2010-04-21 04:54:57.000 111 33295.96 262.36 2384.58 39.99 2010-04-21 04:54:58.000 111 33295.75 262.37 2384.43 39.99 2010-04-21 04:54:59.000 111 33295.74 262.35 2384.49 39.99 2010-04-21 04:55:00.000 111 33295.77 262.30 2384.54 39.99 2010-04-21 04:55:01.000 111 33295.81 262.37 2384.57 39.99 2010-04-21 04:55:02.000 111 33295.84 262.33 2384.49 39.99 2010-04-21 04:55:03.000 111 33295.78 262.32 2384.58 39.99 2010-04-21 04:55:04.000 111 33295.82 262.33 2384.55 39.99 2010-04-21 04:55:05.000 111 33295.79 262.35 2384.50 39.99 2010-04-21 04:55:06.000 111 33295.86 262.30 2384.52 39.99 2010-04-21 04:55:07.000 111 33295.78 262.30 2384.53 39.99 2010-04-21 04:55:08.000 111 33295.86 262.35 2384.55 39.99 2010-04-21 04:55:09.000 111 33295.84 262.34 2384.48 39.99 2010-04-21 04:55:10.000 111 33295.76 262.33 2384.55 39.99 2010-04-21 04:55:11.000 111 33295.78 262.29 2384.54 39.99 2010-04-21 04:55:12.000 111 33295.81 262.35 2384.63 39.99 2010-04-21 04:55:13.000 111 33295.85 262.31 2384.57 39.99 2010-04-21 04:55:14.000 111 33295.75 262.31 2384.54 39.99 2010-04-21 04:55:15.000 111 33295.87 262.30 2384.59 39.99 2010-04-21 04:55:16.000 111 33295.86 262.33 2384.55 39.99 2010-04-21 04:55:17.000 111 33295.79 262.32 2384.58 39.99 2010-04-21 04:55:18.000 111 33295.96 262.29 2384.54 39.99 2010-04-21 04:55:19.000 111 33295.90 262.29 2384.52 39.99 2010-04-21 04:55:20.000 111 33295.93 262.31 2384.48 39.99 2010-04-21 04:55:21.000 111 33296.00 262.29 2384.57 39.99 2010-04-21 04:55:22.000 111 33295.97 262.30 2384.53 39.99 2010-04-21 04:55:23.000 111 33296.04 262.29 2384.61 39.99 2010-04-21 04:55:24.000 111 33296.05 262.26 2384.53 39.99 2010-04-21 04:55:25.000 111 33296.01 262.26 2384.61 39.99 2010-04-21 04:55:26.000 111 33296.01 262.22 2384.51 39.99 2010-04-21 04:55:27.000 111 33296.09 262.28 2384.46 39.99 2010-04-21 04:55:28.000 111 33296.08 262.24 2384.44 39.99 2010-04-21 04:55:29.000 111 33296.10 262.26 2384.41 39.99 2010-04-21 04:55:30.000 111 33296.14 262.25 2384.49 39.99 2010-04-21 04:55:31.000 111 33296.10 262.26 2384.48 39.99 2010-04-21 04:55:32.000 111 33296.08 262.29 2384.44 39.99 2010-04-21 04:55:33.000 111 33296.10 262.25 2384.42 39.99 2010-04-21 04:55:34.000 111 33296.19 262.26 2384.44 39.99 2010-04-21 04:55:35.000 111 33296.12 262.24 2384.42 39.99 2010-04-21 04:55:36.000 111 33296.17 262.26 2384.49 39.99 2010-04-21 04:55:37.000 111 33296.12 262.23 2384.55 39.99 2010-04-21 04:55:38.000 111 33296.09 262.25 2384.41 39.99 2010-04-21 04:55:39.000 111 33296.12 262.27 2384.41 39.99 2010-04-21 04:55:40.000 111 33296.08 262.28 2384.37 39.99 2010-04-21 04:55:41.000 111 33296.08 262.29 2384.43 39.99 2010-04-21 04:55:42.000 111 33296.04 262.25 2384.44 39.99 2010-04-21 04:55:43.000 111 33295.98 262.26 2384.42 39.99 2010-04-21 04:55:44.000 111 33295.97 262.24 2384.37 39.99 2010-04-21 04:55:45.000 111 33295.92 262.28 2384.44 39.99 2010-04-21 04:55:46.000 111 33295.94 262.25 2384.39 39.99 2010-04-21 04:55:47.000 111 33295.86 262.26 2384.41 39.99 2010-04-21 04:55:48.000 111 33295.84 262.32 2384.43 39.99 2010-04-21 04:55:49.000 111 33295.82 262.28 2384.38 39.99 2010-04-21 04:55:50.000 111 33295.83 262.29 2384.40 39.99 2010-04-21 04:55:51.000 111 33295.88 262.29 2384.41 39.99 2010-04-21 04:55:52.000 111 33295.89 262.29 2384.48 39.99 2010-04-21 04:55:53.000 111 33295.86 262.27 2384.48 39.99 2010-04-21 04:55:54.000 111 33295.86 262.30 2384.49 39.99 2010-04-21 04:55:55.000 111 33295.82 262.30 2384.51 39.99 2010-04-21 04:55:56.000 111 33295.81 262.30 2384.41 39.99 2010-04-21 04:55:57.000 111 33295.87 262.28 2384.46 39.99 2010-04-21 04:55:58.000 111 33295.86 262.29 2384.49 39.99 2010-04-21 04:55:59.000 111 33295.80 262.29 2384.51 39.99 2010-04-21 04:56:00.000 111 33295.79 262.30 2384.42 39.99 2010-04-21 04:56:01.000 111 33295.93 262.29 2384.57 39.99 2010-04-21 04:56:02.000 111 33295.84 262.26 2384.48 39.99 2010-04-21 04:56:03.000 111 33295.88 262.26 2384.49 39.99 2010-04-21 04:56:04.000 111 33295.89 262.28 2384.43 39.99 2010-04-21 04:56:05.000 111 33295.82 262.24 2384.42 39.99 2010-04-21 04:56:06.000 111 33295.87 262.29 2384.48 39.99 2010-04-21 04:56:07.000 111 33295.93 262.29 2384.52 39.99 2010-04-21 04:56:08.000 111 33296.00 262.24 2384.49 39.99 2010-04-21 04:56:09.000 111 33295.84 262.27 2384.49 39.99 2010-04-21 04:56:10.000 111 33295.91 262.26 2384.45 39.99 2010-04-21 04:56:11.000 111 33295.90 262.26 2384.42 39.99 2010-04-21 04:56:12.000 111 33295.88 262.27 2384.53 39.99 2010-04-21 04:56:13.000 111 33295.89 262.29 2384.57 39.99 2010-04-21 04:56:14.000 111 33295.75 262.27 2384.49 39.99 2010-04-21 04:56:15.000 111 33295.79 262.31 2384.47 39.99 2010-04-21 04:56:16.000 111 33295.74 262.25 2384.54 39.99 2010-04-21 04:56:17.000 111 33295.80 262.25 2384.52 39.99 2010-04-21 04:56:18.000 111 33295.75 262.25 2384.57 39.99 2010-04-21 04:56:19.000 111 33295.83 262.27 2384.48 39.99 2010-04-21 04:56:20.000 111 33295.81 262.30 2384.46 39.99 2010-04-21 04:56:21.000 111 33295.79 262.25 2384.49 39.99 2010-04-21 04:56:22.000 111 33295.73 262.27 2384.49 39.99 2010-04-21 04:56:23.000 111 33295.81 262.25 2384.51 39.99 2010-04-21 04:56:24.000 111 33295.78 262.28 2384.51 39.99 2010-04-21 04:56:25.000 111 33295.77 262.27 2384.43 39.99 2010-04-21 04:56:26.000 111 33295.77 262.25 2384.58 39.99 2010-04-21 04:56:27.000 111 33295.74 262.29 2384.43 39.99 2010-04-21 04:56:28.000 111 33295.78 262.28 2384.51 39.99 2010-04-21 04:56:29.000 111 33295.70 262.30 2384.53 39.99 2010-04-21 04:56:30.000 111 33295.74 262.25 2384.65 39.99 2010-04-21 04:56:31.000 111 33295.78 262.25 2384.58 39.99 2010-04-21 04:56:32.000 111 33295.78 262.26 2384.46 39.99 2010-04-21 04:56:33.000 111 33295.71 262.23 2384.50 39.99 2010-04-21 04:56:34.000 111 33295.89 262.23 2384.54 39.99 2010-04-21 04:56:35.000 111 33295.75 262.26 2384.60 39.99 2010-04-21 04:56:36.000 111 33295.75 262.22 2384.60 39.99 2010-04-21 04:56:37.000 111 33295.75 262.21 2384.55 39.99 2010-04-21 04:56:38.000 111 33295.83 262.23 2384.54 39.99 2010-04-21 04:56:39.000 111 33295.76 262.23 2384.54 39.99 2010-04-21 04:56:40.000 111 33295.76 262.22 2384.58 39.99 2010-04-21 04:56:41.000 111 33295.69 262.20 2384.60 39.99 2010-04-21 04:56:42.000 111 33295.69 262.22 2384.53 39.99 2010-04-21 04:56:43.000 111 33295.87 262.23 2384.55 39.99 2010-04-21 04:56:44.000 111 33295.75 262.20 2384.65 39.99 2010-04-21 04:56:45.000 111 33295.79 262.19 2384.64 39.99 2010-04-21 04:56:46.000 111 33295.89 262.20 2384.54 39.99 2010-04-21 04:56:47.000 111 33295.69 262.20 2384.54 39.99 2010-04-21 04:56:48.000 111 33295.80 262.18 2384.61 39.99 2010-04-21 04:56:49.000 111 33295.89 262.23 2384.52 39.99 2010-04-21 04:56:50.000 111 33295.75 262.21 2384.58 39.99 2010-04-21 04:56:51.000 111 33295.87 262.16 2384.55 39.99 2010-04-21 04:56:52.000 111 33295.84 262.19 2384.53 39.99 2010-04-21 04:56:53.000 111 33295.83 262.22 2384.59 39.99 2010-04-21 04:56:54.000 111 33295.87 262.21 2384.51 39.99 2010-04-21 04:56:55.000 111 33295.78 262.22 2384.57 39.99 2010-04-21 04:56:56.000 111 33295.93 262.18 2384.51 39.99 2010-04-21 04:56:57.000 111 33295.83 262.17 2384.52 39.99 2010-04-21 04:56:58.000 111 33295.88 262.19 2384.53 39.99 2010-04-21 04:56:59.000 111 33295.89 262.17 2384.52 39.99 2010-04-21 04:57:00.000 111 33295.89 262.21 2384.61 39.99 2010-04-21 04:57:01.000 111 33295.88 262.25 2384.64 39.99 2010-04-21 04:57:02.000 111 33295.86 262.19 2384.52 39.99 2010-04-21 04:57:03.000 111 33295.81 262.23 2384.57 39.99 2010-04-21 04:57:04.000 111 33295.85 262.18 2384.50 39.99 2010-04-21 04:57:05.000 111 33295.86 262.16 2384.49 39.99 2010-04-21 04:57:06.000 111 33295.87 262.17 2384.56 39.99 2010-04-21 04:57:07.000 111 33295.79 262.17 2384.54 39.99 2010-04-21 04:57:08.000 111 33295.79 262.20 2384.50 39.99 2010-04-21 04:57:09.000 111 33295.90 262.18 2384.52 39.99 2010-04-21 04:57:10.000 111 33295.83 262.19 2384.55 39.99 2010-04-21 04:57:11.000 111 33295.84 262.19 2384.54 39.99 2010-04-21 04:57:12.000 111 33295.97 262.17 2384.56 39.99 2010-04-21 04:57:13.000 111 33295.83 262.23 2384.57 39.99 2010-04-21 04:57:14.000 111 33295.83 262.23 2384.48 39.99 2010-04-21 04:57:15.000 111 33295.86 262.23 2384.54 39.99 2010-04-21 04:57:16.000 111 33295.81 262.20 2384.60 39.99 2010-04-21 04:57:17.000 111 33295.82 262.23 2384.58 39.99 2010-04-21 04:57:18.000 111 33295.86 262.23 2384.67 39.99 2010-04-21 04:57:19.000 111 33295.88 262.25 2384.59 39.99 2010-04-21 04:57:20.000 111 33295.75 262.23 2384.47 39.99 2010-04-21 04:57:21.000 111 33295.80 262.21 2384.49 39.99 2010-04-21 04:57:22.000 111 33295.85 262.24 2384.51 39.99 2010-04-21 04:57:23.000 111 33295.74 262.23 2384.57 39.99 2010-04-21 04:57:24.000 111 33295.83 262.22 2384.66 39.99 2010-04-21 04:57:25.000 111 33295.78 262.24 2384.61 39.99 2010-04-21 04:57:26.000 111 33295.69 262.24 2384.58 39.99 2010-04-21 04:57:27.000 111 33295.80 262.20 2384.61 39.99 2010-04-21 04:57:28.000 111 33295.81 262.21 2384.61 39.99 2010-04-21 04:57:29.000 111 33295.70 262.19 2384.57 39.99 2010-04-21 04:57:30.000 111 33295.72 262.24 2384.47 39.99 2010-04-21 04:57:31.000 111 33295.65 262.22 2384.54 39.99 2010-04-21 04:57:32.000 111 33295.70 262.22 2384.51 39.99 2010-04-21 04:57:33.000 111 33295.77 262.20 2384.64 39.99 2010-04-21 04:57:34.000 111 33295.71 262.18 2384.57 39.99 2010-04-21 04:57:35.000 111 33295.65 262.20 2384.62 39.99 2010-04-21 04:57:36.000 111 33295.69 262.22 2384.55 39.99 2010-04-21 04:57:37.000 111 33295.71 262.22 2384.63 39.99 2010-04-21 04:57:38.000 111 33295.68 262.25 2384.58 39.99 2010-04-21 04:57:39.000 111 33295.68 262.23 2384.55 39.99 2010-04-21 04:57:40.000 111 33295.73 262.23 2384.57 39.99 2010-04-21 04:57:41.000 111 33295.68 262.23 2384.56 39.99 2010-04-21 04:57:42.000 111 33295.80 262.23 2384.66 39.99 2010-04-21 04:57:43.000 111 33295.72 262.22 2384.60 39.99 2010-04-21 04:57:44.000 111 33295.74 262.19 2384.60 39.99 2010-04-21 04:57:45.000 111 33295.74 262.25 2384.60 39.99 2010-04-21 04:57:46.000 111 33295.75 262.25 2384.55 39.99 2010-04-21 04:57:47.000 111 33295.76 262.21 2384.67 39.99 2010-04-21 04:57:48.000 111 33295.77 262.20 2384.60 39.99 2010-04-21 04:57:49.000 111 33295.73 262.22 2384.64 39.99 2010-04-21 04:57:50.000 111 33295.83 262.17 2384.59 39.99 2010-04-21 04:57:51.000 111 33295.82 262.21 2384.61 39.99 2010-04-21 04:57:52.000 111 33295.75 262.20 2384.66 39.99 2010-04-21 04:57:53.000 111 33295.74 262.18 2384.68 39.99 2010-04-21 04:57:54.000 111 33295.79 262.19 2384.55 39.99 2010-04-21 04:57:55.000 111 33295.86 262.19 2384.66 39.99 2010-04-21 04:57:56.000 111 33295.78 262.19 2384.67 39.99 2010-04-21 04:57:57.000 111 33295.80 262.21 2384.62 39.99 2010-04-21 04:57:58.000 111 33295.75 262.23 2384.61 39.99 2010-04-21 04:57:59.000 111 33295.80 262.22 2384.61 39.99 2010-04-21 04:58:00.000 111 33295.72 262.25 2384.63 39.99 2010-04-21 04:58:01.000 111 33295.88 262.17 2384.57 39.99 2010-04-21 04:58:02.000 111 33295.72 262.19 2384.58 39.99 2010-04-21 04:58:03.000 111 33295.87 262.22 2384.58 39.99 2010-04-21 04:58:04.000 111 33295.84 262.21 2384.57 39.99 2010-04-21 04:58:05.000 111 33295.75 262.20 2384.58 39.99 2010-04-21 04:58:06.000 111 33295.77 262.20 2384.58 39.99 2010-04-21 04:58:07.000 111 33295.86 262.19 2384.61 39.99 2010-04-21 04:58:08.000 111 33295.81 262.23 2384.60 39.99 2010-04-21 04:58:09.000 111 33295.84 262.17 2384.64 39.99 2010-04-21 04:58:10.000 111 33295.76 262.24 2384.66 39.99 2010-04-21 04:58:11.000 111 33295.95 262.20 2384.60 39.99 2010-04-21 04:58:12.000 111 33295.81 262.19 2384.54 39.99 2010-04-21 04:58:13.000 111 33295.85 262.23 2384.62 39.99 2010-04-21 04:58:14.000 111 33295.78 262.23 2384.57 39.99 2010-04-21 04:58:15.000 111 33295.98 262.27 2384.61 39.99 2010-04-21 04:58:16.000 111 33295.91 262.21 2384.61 39.99 2010-04-21 04:58:17.000 111 33295.80 262.22 2384.64 39.99 2010-04-21 04:58:18.000 111 33295.89 262.22 2384.58 39.99 2010-04-21 04:58:19.000 111 33295.86 262.18 2384.68 39.99 2010-04-21 04:58:20.000 111 33295.92 262.21 2384.57 39.99 2010-04-21 04:58:21.000 111 33295.92 262.25 2384.60 39.99 2010-04-21 04:58:22.000 111 33295.85 262.21 2384.65 39.99 2010-04-21 04:58:23.000 111 33295.80 262.19 2384.57 39.99 2010-04-21 04:58:24.000 111 33295.75 262.19 2384.54 39.99 2010-04-21 04:58:25.000 111 33295.76 262.20 2384.57 39.99 2010-04-21 04:58:26.000 111 33295.81 262.17 2384.54 39.99 2010-04-21 04:58:27.000 111 33295.80 262.24 2384.58 39.99 2010-04-21 04:58:28.000 111 33295.78 262.24 2384.51 39.99 2010-04-21 04:58:29.000 111 33295.86 262.23 2384.52 39.99 2010-04-21 04:58:30.000 111 33295.74 262.21 2384.54 39.99 2010-04-21 04:58:31.000 111 33295.78 262.21 2384.58 39.99 2010-04-21 04:58:32.000 111 33295.81 262.24 2384.57 39.99 2010-04-21 04:58:33.000 111 33295.72 262.22 2384.63 39.99 2010-04-21 04:58:34.000 111 33295.76 262.26 2384.54 39.99 2010-04-21 04:58:35.000 111 33295.83 262.27 2384.59 39.99 2010-04-21 04:58:36.000 111 33295.75 262.27 2384.65 39.99 2010-04-21 04:58:37.000 111 33295.71 262.21 2384.55 39.99 2010-04-21 04:58:38.000 111 33295.63 262.22 2384.67 39.99 2010-04-21 04:58:39.000 111 33295.62 262.27 2384.67 39.99 2010-04-21 04:58:40.000 111 33295.81 262.24 2384.56 39.99 2010-04-21 04:58:41.000 111 33295.74 262.24 2384.58 39.99 2010-04-21 04:58:42.000 111 33295.67 262.21 2384.52 39.99 2010-04-21 04:58:43.000 111 33295.72 262.26 2384.64 39.99 2010-04-21 04:58:44.000 111 33295.73 262.21 2384.60 39.99 2010-04-21 04:58:45.000 111 33295.86 262.21 2384.56 39.99 2010-04-21 04:58:46.000 111 33295.58 262.20 2384.70 39.99 2010-04-21 04:58:47.000 111 33295.73 262.19 2384.64 39.99 2010-04-21 04:58:48.000 111 33295.77 262.23 2384.67 39.99 2010-04-21 04:58:49.000 111 33295.79 262.21 2384.65 39.99 2010-04-21 04:58:50.000 111 33295.78 262.25 2384.69 39.99 2010-04-21 04:58:51.000 111 33295.74 262.21 2384.60 39.99 2010-04-21 04:58:52.000 111 33295.83 262.18 2384.58 39.99 2010-04-21 04:58:53.000 111 33295.90 262.17 2384.68 39.99 2010-04-21 04:58:54.000 111 33295.82 262.17 2384.70 39.99 2010-04-21 04:58:55.000 111 33295.87 262.21 2384.61 39.99 2010-04-21 04:58:56.000 111 33295.93 262.19 2384.59 39.99 2010-04-21 04:58:57.000 111 33295.94 262.22 2384.66 39.99 2010-04-21 04:58:58.000 111 33295.94 262.19 2384.64 39.99 2010-04-21 04:58:59.000 111 33295.83 262.22 2384.58 39.99 2010-04-21 04:59:00.000 111 33295.83 262.20 2384.60 39.99 2010-04-21 04:59:01.000 111 33295.83 262.22 2384.65 39.99 2010-04-21 04:59:02.000 111 33295.83 262.20 2384.59 39.99 2010-04-21 04:59:03.000 111 33295.91 262.21 2384.58 39.99 2010-04-21 04:59:04.000 111 33295.77 262.20 2384.58 39.99 2010-04-21 04:59:05.000 111 33295.84 262.20 2384.52 39.99 2010-04-21 04:59:06.000 111 33295.83 262.23 2384.58 39.99 2010-04-21 04:59:07.000 111 33295.87 262.25 2384.55 39.99 2010-04-21 04:59:08.000 111 33295.77 262.25 2384.64 39.99 2010-04-21 04:59:09.000 111 33295.78 262.26 2384.69 39.99 2010-04-21 04:59:10.000 111 33295.75 262.25 2384.69 39.99 2010-04-21 04:59:11.000 111 33295.71 262.22 2384.60 39.99 2010-04-21 04:59:12.000 111 33295.73 262.18 2384.63 39.99 2010-04-21 04:59:13.000 111 33295.80 262.21 2384.73 39.99 2010-04-21 04:59:14.000 111 33295.74 262.22 2384.64 39.99 2010-04-21 04:59:15.000 111 33295.64 262.23 2384.55 39.99 2010-04-21 04:59:16.000 111 33295.87 262.27 2384.60 39.99 2010-04-21 04:59:17.000 111 33295.84 262.19 2384.68 39.99 2010-04-21 04:59:18.000 111 33295.73 262.15 2384.68 39.99 2010-04-21 04:59:19.000 111 33295.80 262.21 2384.56 39.99 2010-04-21 04:59:20.000 111 33295.78 262.24 2384.54 39.99 2010-04-21 04:59:21.000 111 33295.81 262.20 2384.61 39.99 2010-04-21 04:59:22.000 111 33295.71 262.22 2384.64 39.99 2010-04-21 04:59:23.000 111 33295.74 262.23 2384.61 39.99 2010-04-21 04:59:24.000 111 33295.77 262.19 2384.57 39.99 2010-04-21 04:59:25.000 111 33295.68 262.24 2384.58 39.99 2010-04-21 04:59:26.000 111 33295.80 262.25 2384.64 39.99 2010-04-21 04:59:27.000 111 33295.86 262.20 2384.60 39.99 2010-04-21 04:59:28.000 111 33295.75 262.27 2384.71 39.99 2010-04-21 04:59:29.000 111 33295.80 262.19 2384.63 39.99 2010-04-21 04:59:30.000 111 33295.77 262.24 2384.63 39.99 2010-04-21 04:59:31.000 111 33295.77 262.27 2384.63 39.99 2010-04-21 04:59:32.000 111 33295.80 262.23 2384.59 39.99 2010-04-21 04:59:33.000 111 33295.74 262.27 2384.68 39.99 2010-04-21 04:59:34.000 111 33295.77 262.24 2384.61 39.99 2010-04-21 04:59:35.000 111 33295.72 262.23 2384.62 39.99 2010-04-21 04:59:36.000 111 33295.72 262.22 2384.67 39.99 2010-04-21 04:59:37.000 111 33295.77 262.24 2384.70 39.99 2010-04-21 04:59:38.000 111 33295.80 262.28 2384.62 39.99 2010-04-21 04:59:39.000 111 33295.72 262.24 2384.65 39.99 2010-04-21 04:59:40.000 111 33295.71 262.25 2384.67 39.99 2010-04-21 04:59:41.000 111 33295.68 262.26 2384.58 39.99 2010-04-21 04:59:42.000 111 33295.71 262.27 2384.54 39.99 2010-04-21 04:59:43.000 111 33295.69 262.25 2384.64 39.99 2010-04-21 04:59:44.000 111 33295.65 262.27 2384.65 39.99 2010-04-21 04:59:45.000 111 33295.66 262.23 2384.61 39.99 2010-04-21 04:59:46.000 111 33295.63 262.29 2384.66 39.99 2010-04-21 04:59:47.000 111 33295.64 262.26 2384.64 39.99 2010-04-21 04:59:48.000 111 33295.64 262.29 2384.63 39.99 2010-04-21 04:59:49.000 111 33295.65 262.29 2384.54 39.99 2010-04-21 04:59:50.000 111 33295.68 262.30 2384.72 39.99 2010-04-21 04:59:51.000 111 33295.65 262.28 2384.61 39.99 2010-04-21 04:59:52.000 111 33295.67 262.30 2384.60 39.99 2010-04-21 04:59:53.000 111 33295.62 262.27 2384.61 39.99 2010-04-21 04:59:54.000 111 33295.58 262.27 2384.64 39.99 2010-04-21 04:59:55.000 111 33295.62 262.26 2384.63 39.99 2010-04-21 04:59:56.000 111 33295.58 262.28 2384.62 39.99 2010-04-21 04:59:57.000 111 33295.52 262.30 2384.71 39.99 2010-04-21 04:59:58.000 111 33295.51 262.32 2384.68 39.99 2010-04-21 04:59:59.000 111 33295.62 262.31 2384.73 39.99 2010-04-21 05:00:00.000 111 33295.55 262.30 2384.64 39.99 2010-04-21 05:00:01.000 111 33295.56 262.31 2384.80 39.99 2010-04-21 05:00:02.000 111 33295.48 262.31 2384.62 39.99 2010-04-21 05:00:03.000 111 33295.47 262.35 2384.70 39.99 2010-04-21 05:00:04.000 111 33295.50 262.31 2384.66 39.99 2010-04-21 05:00:05.000 111 33295.47 262.35 2384.66 39.99 2010-04-21 05:00:06.000 111 33295.45 262.33 2384.68 39.99 2010-04-21 05:00:07.000 111 33295.58 262.35 2384.62 39.99 2010-04-21 05:00:08.000 111 33295.53 262.41 2384.64 39.99 2010-04-21 05:00:09.000 111 33295.52 262.35 2384.80 39.99 2010-04-21 05:00:10.000 111 33295.50 262.36 2384.73 39.99 2010-04-21 05:00:11.000 111 33295.43 262.33 2384.67 39.99 2010-04-21 05:00:12.000 111 33295.50 262.31 2384.72 39.99 2010-04-21 05:00:13.000 111 33295.34 262.34 2384.79 39.99 2010-04-21 05:00:14.000 111 33295.40 262.40 2384.68 39.99 2010-04-21 05:00:15.000 111 33295.36 262.34 2384.76 39.99 2010-04-21 05:00:16.000 111 33295.47 262.39 2384.68 39.99 2010-04-21 05:00:17.000 111 33295.43 262.33 2384.72 39.99 2010-04-21 05:00:18.000 111 33295.47 262.32 2384.70 39.99 2010-04-21 05:00:19.000 111 33295.50 262.34 2384.65 39.99 2010-04-21 05:00:20.000 111 33295.47 262.30 2384.80 39.99 2010-04-21 05:00:21.000 111 33295.45 262.31 2384.78 39.99 2010-04-21 05:00:22.000 111 33295.43 262.39 2384.74 39.99 2010-04-21 05:00:23.000 111 33295.64 262.35 2384.69 39.99 2010-04-21 05:00:24.000 111 33295.42 262.36 2384.72 39.99 2010-04-21 05:00:25.000 111 33295.56 262.38 2384.79 39.99 2010-04-21 05:00:26.000 111 33295.49 262.35 2384.74 39.99 2010-04-21 05:00:27.000 111 33295.53 262.31 2384.71 39.99 2010-04-21 05:00:28.000 111 33295.52 262.38 2384.83 39.99 2010-04-21 05:00:29.000 111 33295.47 262.38 2384.82 39.99 2010-04-21 05:00:30.000 111 33295.48 262.35 2384.77 39.99 2010-04-21 05:00:31.000 111 33295.53 262.34 2384.72 39.99 2010-04-21 05:00:32.000 111 33295.53 262.37 2384.76 39.99 2010-04-21 05:00:33.000 111 33295.55 262.37 2384.78 39.99 2010-04-21 05:00:34.000 111 33295.52 262.36 2384.78 39.99 2010-04-21 05:00:35.000 111 33295.62 262.36 2384.74 39.99 2010-04-21 05:00:36.000 111 33295.60 262.36 2384.74 39.99 2010-04-21 05:00:37.000 111 33295.63 262.41 2384.73 39.99 2010-04-21 05:00:38.000 111 33295.61 262.38 2384.75 39.99 2010-04-21 05:00:39.000 111 33295.56 262.34 2384.80 39.99 2010-04-21 05:00:40.000 111 33295.59 262.35 2384.72 39.99 2010-04-21 05:00:41.000 111 33295.58 262.38 2384.77 39.99 2010-04-21 05:00:42.000 111 33295.55 262.39 2384.73 39.99 2010-04-21 05:00:43.000 111 33295.49 262.36 2384.74 39.99 2010-04-21 05:00:44.000 111 33295.52 262.43 2384.73 39.99 2010-04-21 05:00:45.000 111 33295.63 262.36 2384.73 39.99 2010-04-21 05:00:46.000 111 33295.51 262.38 2384.70 39.99 2010-04-21 05:00:47.000 111 33295.66 262.41 2384.65 39.99 2010-04-21 05:00:48.000 111 33295.71 262.40 2384.67 39.99 2010-04-21 05:00:49.000 111 33295.62 262.42 2384.65 39.99 2010-04-21 05:00:50.000 111 33295.69 262.40 2384.63 39.99 2010-04-21 05:00:51.000 111 33295.64 262.39 2384.60 39.99 2010-04-21 05:00:52.000 111 33295.68 262.43 2384.71 39.99 2010-04-21 05:00:53.000 111 33295.70 262.36 2384.70 39.99 2010-04-21 05:00:54.000 111 33295.56 262.40 2384.67 39.99 2010-04-21 05:00:55.000 111 33295.61 262.36 2384.72 39.99 2010-04-21 05:00:56.000 111 33295.65 262.42 2384.63 39.99 2010-04-21 05:00:57.000 111 33295.74 262.39 2384.72 39.99 2010-04-21 05:00:58.000 111 33295.63 262.42 2384.74 39.99 2010-04-21 05:00:59.000 111 33295.71 262.39 2384.70 39.99 2010-04-21 05:01:00.000 111 33295.69 262.39 2384.70 39.99 2010-04-21 05:01:01.000 111 33295.71 262.43 2384.73 39.99 2010-04-21 05:01:02.000 111 33295.75 262.45 2384.70 39.99 2010-04-21 05:01:03.000 111 33295.73 262.43 2384.76 39.99 2010-04-21 05:01:04.000 111 33295.74 262.41 2384.71 39.99 2010-04-21 05:01:05.000 111 33295.65 262.40 2384.73 39.99 2010-04-21 05:01:06.000 111 33295.73 262.43 2384.66 39.99 2010-04-21 05:01:07.000 111 33295.71 262.44 2384.69 39.99 2010-04-21 05:01:08.000 111 33295.72 262.45 2384.72 39.99 2010-04-21 05:01:09.000 111 33295.66 262.46 2384.64 39.99 2010-04-21 05:01:10.000 111 33295.69 262.43 2384.68 39.99 2010-04-21 05:01:11.000 111 33295.69 262.46 2384.68 39.99 2010-04-21 05:01:12.000 111 33295.63 262.47 2384.68 39.99 2010-04-21 05:01:13.000 111 33295.70 262.51 2384.60 39.99 2010-04-21 05:01:14.000 111 33295.67 262.48 2384.76 39.99 2010-04-21 05:01:15.000 111 33295.64 262.47 2384.70 39.99 2010-04-21 05:01:16.000 111 33295.74 262.47 2384.72 39.99 2010-04-21 05:01:17.000 111 33295.67 262.50 2384.70 39.99 2010-04-21 05:01:18.000 111 33295.68 262.48 2384.63 39.99 2010-04-21 05:01:19.000 111 33295.62 262.54 2384.74 39.99 2010-04-21 05:01:20.000 111 33295.74 262.55 2384.70 39.99 2010-04-21 05:01:21.000 111 33295.72 262.48 2384.59 39.99 2010-04-21 05:01:22.000 111 33295.69 262.55 2384.70 39.99 2010-04-21 05:01:23.000 111 33295.62 262.52 2384.72 39.99 2010-04-21 05:01:24.000 111 33295.65 262.55 2384.70 39.99 2010-04-21 05:01:25.000 111 33295.67 262.57 2384.68 39.99 2010-04-21 05:01:26.000 111 33295.77 262.51 2384.70 39.99 2010-04-21 05:01:27.000 111 33295.69 262.53 2384.63 39.99 2010-04-21 05:01:28.000 111 33295.70 262.49 2384.67 39.99 2010-04-21 05:01:29.000 111 33295.61 262.55 2384.65 39.99 2010-04-21 05:01:30.000 111 33295.68 262.54 2384.64 39.99 2010-04-21 05:01:31.000 111 33295.77 262.50 2384.66 39.99 2010-04-21 05:01:32.000 111 33295.66 262.59 2384.71 39.99 2010-04-21 05:01:33.000 111 33295.64 262.58 2384.78 39.99 2010-04-21 05:01:34.000 111 33295.56 262.58 2384.78 39.99 2010-04-21 05:01:35.000 111 33295.76 262.54 2384.76 39.99 2010-04-21 05:01:36.000 111 33295.58 262.55 2384.76 39.99 2010-04-21 05:01:37.000 111 33295.64 262.54 2384.74 39.99 2010-04-21 05:01:38.000 111 33295.62 262.56 2384.70 39.99 2010-04-21 05:01:39.000 111 33295.63 262.57 2384.79 39.99 2010-04-21 05:01:40.000 111 33295.72 262.54 2384.75 39.99 2010-04-21 05:01:41.000 111 33295.69 262.53 2384.72 39.99 2010-04-21 05:01:42.000 111 33295.73 262.56 2384.72 39.99 2010-04-21 05:01:43.000 111 33295.63 262.50 2384.67 39.99 2010-04-21 05:01:44.000 111 33295.70 262.57 2384.85 39.99 2010-04-21 05:01:45.000 111 33295.77 262.52 2384.76 39.99 2010-04-21 05:01:46.000 111 33295.77 262.52 2384.76 39.99 2010-04-21 05:01:47.000 111 33295.72 262.55 2384.71 39.99 2010-04-21 05:01:48.000 111 33295.69 262.54 2384.66 39.99 2010-04-21 05:01:49.000 111 33295.70 262.54 2384.72 39.99 2010-04-21 05:01:50.000 111 33295.73 262.54 2384.72 39.99 2010-04-21 05:01:51.000 111 33295.72 262.56 2384.74 39.99 2010-04-21 05:01:52.000 111 33295.78 262.53 2384.74 39.99 2010-04-21 05:01:53.000 111 33295.78 262.52 2384.72 39.99 2010-04-21 05:01:54.000 111 33295.74 262.51 2384.67 39.99 2010-04-21 05:01:55.000 111 33295.78 262.50 2384.73 39.99 2010-04-21 05:01:56.000 111 33295.78 262.48 2384.64 39.99 2010-04-21 05:01:57.000 111 33295.68 262.51 2384.63 39.99 2010-04-21 05:01:58.000 111 33295.81 262.53 2384.70 39.99 2010-04-21 05:01:59.000 111 33295.73 262.50 2384.64 39.99 2010-04-21 05:02:00.000 111 33295.80 262.50 2384.63 39.99 2010-04-21 05:02:01.000 111 33295.93 262.52 2384.58 39.99 2010-04-21 05:02:02.000 111 33295.87 262.51 2384.66 39.99 2010-04-21 05:02:03.000 111 33295.87 262.50 2384.68 39.99 2010-04-21 05:02:04.000 111 33295.90 262.52 2384.68 39.98 2010-04-21 05:02:05.000 111 33295.93 262.55 2384.59 39.99 2010-04-21 05:02:06.000 111 33295.93 262.53 2384.57 39.99 2010-04-21 05:02:07.000 111 33295.94 262.52 2384.66 39.98 2010-04-21 05:02:08.000 111 33295.95 262.50 2384.67 39.99 2010-04-21 05:02:09.000 111 33296.05 262.51 2384.70 39.99 2010-04-21 05:02:10.000 111 33295.95 262.50 2384.73 39.99 2010-04-21 05:02:11.000 111 33295.93 262.48 2384.73 39.99 2010-04-21 05:02:12.000 111 33295.95 262.51 2384.66 39.98 2010-04-21 05:02:13.000 111 33295.99 262.49 2384.64 39.99 2010-04-21 05:02:14.000 111 33295.98 262.48 2384.63 39.99 2010-04-21 05:02:15.000 111 33296.01 262.47 2384.70 39.99 2010-04-21 05:02:16.000 111 33296.02 262.48 2384.66 39.99 2010-04-21 05:02:17.000 111 33296.15 262.47 2384.67 39.99 2010-04-21 05:02:18.000 111 33296.14 262.46 2384.70 39.99 2010-04-21 05:02:19.000 111 33296.14 262.50 2384.61 39.99 2010-04-21 05:02:20.000 111 33296.13 262.46 2384.62 39.99 2010-04-21 05:02:21.000 111 33296.21 262.46 2384.67 39.99 2010-04-21 05:02:22.000 111 33296.18 262.47 2384.66 39.99 2010-04-21 05:02:23.000 111 33296.11 262.48 2384.61 39.99 2010-04-21 05:02:24.000 111 33296.19 262.45 2384.57 39.99 2010-04-21 05:02:25.000 111 33296.14 262.45 2384.58 39.99 2010-04-21 05:02:26.000 111 33296.15 262.48 2384.54 39.99 2010-04-21 05:02:27.000 111 33296.18 262.47 2384.52 39.98 2010-04-21 05:02:28.000 111 33296.18 262.48 2384.63 39.98 2010-04-21 05:02:29.000 111 33296.16 262.48 2384.57 39.99 2010-04-21 05:02:30.000 111 33296.07 262.47 2384.54 39.98 2010-04-21 05:02:31.000 111 33296.22 262.47 2384.58 39.99 2010-04-21 05:02:32.000 111 33296.17 262.49 2384.49 39.98 2010-04-21 05:02:33.000 111 33296.22 262.50 2384.55 39.98 2010-04-21 05:02:34.000 111 33296.17 262.46 2384.67 39.99 2010-04-21 05:02:35.000 111 33296.31 262.47 2384.54 39.98 2010-04-21 05:02:36.000 111 33296.19 262.44 2384.60 39.98 2010-04-21 05:02:37.000 111 33296.24 262.45 2384.54 39.98 2010-04-21 05:02:38.000 111 33296.21 262.48 2384.51 39.99 2010-04-21 05:02:39.000 111 33296.23 262.44 2384.56 39.98 2010-04-21 05:02:40.000 111 33296.33 262.44 2384.63 39.98 2010-04-21 05:02:41.000 111 33296.31 262.47 2384.58 39.98 2010-04-21 05:02:42.000 111 33296.35 262.45 2384.57 39.98 2010-04-21 05:02:43.000 111 33296.31 262.48 2384.55 39.98 2010-04-21 05:02:44.000 111 33296.26 262.42 2384.54 39.98 2010-04-21 05:02:45.000 111 33296.26 262.45 2384.54 39.99 2010-04-21 05:02:46.000 111 33296.26 262.43 2384.48 39.99 2010-04-21 05:02:47.000 111 33296.17 262.43 2384.48 39.98 2010-04-21 05:02:48.000 111 33296.25 262.48 2384.54 39.98 2010-04-21 05:02:49.000 111 33296.32 262.50 2384.54 39.98 2010-04-21 05:02:50.000 111 33296.29 262.44 2384.52 39.99 2010-04-21 05:02:51.000 111 33296.18 262.47 2384.45 39.98 2010-04-21 05:02:52.000 111 33296.32 262.47 2384.58 39.98 2010-04-21 05:02:53.000 111 33296.33 262.45 2384.50 39.98 2010-04-21 05:02:54.000 111 33296.23 262.46 2384.46 39.98 2010-04-21 05:02:55.000 111 33296.30 262.46 2384.54 39.99 2010-04-21 05:02:56.000 111 33296.27 262.49 2384.52 39.98 2010-04-21 05:02:57.000 111 33296.29 262.47 2384.57 39.98 2010-04-21 05:02:58.000 111 33296.30 262.44 2384.51 39.98 2010-04-21 05:02:59.000 111 33296.22 262.45 2384.48 39.98 2010-04-21 05:03:00.000 111 33296.17 262.46 2384.52 39.99 2010-04-21 05:03:01.000 111 33296.20 262.46 2384.52 39.99 2010-04-21 05:03:02.000 111 33296.25 262.47 2384.55 39.98 2010-04-21 05:03:03.000 111 33296.26 262.44 2384.47 39.98 2010-04-21 05:03:04.000 111 33296.15 262.46 2384.54 39.98 2010-04-21 05:03:05.000 111 33296.17 262.49 2384.54 39.98 2010-04-21 05:03:06.000 111 33296.13 262.46 2384.52 39.99 2010-04-21 05:03:07.000 111 33296.12 262.47 2384.50 39.99 2010-04-21 05:03:08.000 111 33296.12 262.44 2384.50 39.99 2010-04-21 05:03:09.000 111 33296.06 262.50 2384.58 39.98 2010-04-21 05:03:10.000 111 33296.17 262.50 2384.61 39.98 2010-04-21 05:03:11.000 111 33296.15 262.45 2384.53 39.98 2010-04-21 05:03:12.000 111 33296.04 262.45 2384.54 39.98 2010-04-21 05:03:13.000 111 33296.06 262.48 2384.51 39.98 2010-04-21 05:03:14.000 111 33296.00 262.50 2384.43 39.98 2010-04-21 05:03:15.000 111 33296.09 262.57 2384.59 39.98 2010-04-21 05:03:16.000 111 33296.15 262.51 2384.66 39.98 2010-04-21 05:03:17.000 111 33295.94 262.54 2384.53 39.98 2010-04-21 05:03:18.000 111 33296.00 262.52 2384.57 39.98 2010-04-21 05:03:19.000 111 33295.96 262.55 2384.61 39.98 2010-04-21 05:03:20.000 111 33295.97 262.52 2384.68 39.98 2010-04-21 05:03:21.000 111 33295.94 262.53 2384.65 39.98 2010-04-21 05:03:22.000 111 33295.87 262.55 2384.62 39.98 2010-04-21 05:03:23.000 111 33295.78 262.54 2384.63 39.98 2010-04-21 05:03:24.000 111 33295.77 262.56 2384.58 39.98 2010-04-21 05:03:25.000 111 33295.78 262.56 2384.58 39.98 2010-04-21 05:03:26.000 111 33295.69 262.62 2384.67 39.98 2010-04-21 05:03:27.000 111 33295.69 262.59 2384.65 39.98 2010-04-21 05:03:28.000 111 33295.68 262.61 2384.65 39.98 2010-04-21 05:03:29.000 111 33295.62 262.64 2384.62 39.98 2010-04-21 05:03:30.000 111 33295.55 262.64 2384.64 39.98 2010-04-21 05:03:31.000 111 33295.51 262.65 2384.66 39.98 2010-04-21 05:03:32.000 111 33295.46 262.70 2384.63 39.98 2010-04-21 05:03:33.000 111 33295.44 262.70 2384.69 39.98 2010-04-21 05:03:34.000 111 33295.39 262.72 2384.65 39.99 2010-04-21 05:03:35.000 111 33295.35 262.65 2384.74 39.98 2010-04-21 05:03:36.000 111 33295.34 262.67 2384.74 39.98 2010-04-21 05:03:37.000 111 33295.21 262.74 2384.78 39.98 2010-04-21 05:03:38.000 111 33295.24 262.73 2384.76 39.98 2010-04-21 05:03:39.000 111 33295.16 262.76 2384.75 39.98 2010-04-21 05:03:40.000 111 33295.07 262.78 2384.79 39.98 2010-04-21 05:03:41.000 111 33295.08 262.76 2384.89 39.98 2010-04-21 05:03:42.000 111 33295.11 262.76 2384.90 39.98 2010-04-21 05:03:43.000 111 33295.00 262.77 2384.86 39.98 2010-04-21 05:03:44.000 111 33294.97 262.74 2384.83 39.98 2010-04-21 05:03:45.000 111 33295.09 262.78 2384.94 39.98 2010-04-21 05:03:46.000 111 33294.90 262.79 2384.92 39.98 2010-04-21 05:03:47.000 111 33294.98 262.77 2384.93 39.98 2010-04-21 05:03:48.000 111 33295.01 262.72 2384.92 39.98 2010-04-21 05:03:49.000 111 33294.90 262.77 2384.95 39.98 2010-04-21 05:03:50.000 111 33294.93 262.77 2384.97 39.98 2010-04-21 05:03:51.000 111 33294.92 262.79 2385.06 39.98 2010-04-21 05:03:52.000 111 33294.93 262.78 2384.99 39.98 2010-04-21 05:03:53.000 111 33294.83 262.76 2384.93 39.98 2010-04-21 05:03:54.000 111 33294.84 262.77 2384.95 39.98 2010-04-21 05:03:55.000 111 33294.97 262.76 2384.92 39.98 2010-04-21 05:03:56.000 111 33294.86 262.72 2385.05 39.98 2010-04-21 05:03:57.000 111 33294.82 262.74 2384.95 39.98 2010-04-21 05:03:58.000 111 33294.97 262.74 2385.03 39.98 2010-04-21 05:03:59.000 111 33294.87 262.77 2385.03 39.98 2010-04-21 05:04:00.000 111 33294.91 262.77 2385.02 39.98 2010-04-21 05:04:01.000 111 33294.99 262.72 2385.07 39.98 2010-04-21 05:04:02.000 111 33294.93 262.74 2385.05 39.98 2010-04-21 05:04:03.000 111 33294.96 262.74 2385.04 39.98 2010-04-21 05:04:04.000 111 33295.06 262.72 2385.09 39.98 2010-04-21 05:04:05.000 111 33294.99 262.71 2385.03 39.98 2010-04-21 05:04:06.000 111 33295.01 262.70 2385.05 39.98 2010-04-21 05:04:07.000 111 33295.10 262.70 2385.04 39.98 2010-04-21 05:04:08.000 111 33295.08 262.73 2384.99 39.98 2010-04-21 05:04:09.000 111 33295.11 262.69 2385.04 39.98 2010-04-21 05:04:10.000 111 33295.21 262.72 2384.99 39.98 2010-04-21 05:04:11.000 111 33295.19 262.64 2385.01 39.98 2010-04-21 05:04:12.000 111 33295.15 262.63 2385.03 39.98 2010-04-21 05:04:13.000 111 33295.21 262.68 2385.03 39.98 2010-04-21 05:04:14.000 111 33295.16 262.69 2385.01 39.98 2010-04-21 05:04:15.000 111 33295.22 262.68 2385.03 39.98 2010-04-21 05:04:16.000 111 33295.19 262.68 2384.94 39.98 2010-04-21 05:04:17.000 111 33295.21 262.72 2384.97 39.98 2010-04-21 05:04:18.000 111 33295.25 262.69 2385.01 39.98 2010-04-21 05:04:19.000 111 33295.21 262.67 2384.98 39.98 2010-04-21 05:04:20.000 111 33295.27 262.68 2384.95 39.98 2010-04-21 05:04:21.000 111 33295.23 262.67 2384.92 39.98 2010-04-21 05:04:22.000 111 33295.28 262.70 2384.96 39.98 2010-04-21 05:04:23.000 111 33295.32 262.69 2385.00 39.98 2010-04-21 05:04:24.000 111 33295.24 262.66 2384.97 39.98 2010-04-21 05:04:25.000 111 33295.34 262.67 2384.98 39.98 2010-04-21 05:04:26.000 111 33295.35 262.70 2384.92 39.98 2010-04-21 05:04:27.000 111 33295.24 262.66 2384.95 39.98 2010-04-21 05:04:28.000 111 33295.34 262.62 2385.00 39.98 2010-04-21 05:04:29.000 111 33295.37 262.67 2384.94 39.98 2010-04-21 05:04:30.000 111 33295.36 262.64 2384.93 39.98 2010-04-21 05:04:31.000 111 33295.38 262.65 2384.92 39.98 2010-04-21 05:04:32.000 111 33295.31 262.66 2384.89 39.98 2010-04-21 05:04:33.000 111 33295.31 262.67 2384.86 39.98 2010-04-21 05:04:34.000 111 33295.35 262.67 2384.90 39.98 2010-04-21 05:04:35.000 111 33295.28 262.63 2384.96 39.98 2010-04-21 05:04:36.000 111 33295.28 262.65 2384.94 39.98 2010-04-21 05:04:37.000 111 33295.28 262.73 2384.91 39.98 2010-04-21 05:04:38.000 111 33295.18 262.73 2384.88 39.98 2010-04-21 05:04:39.000 111 33295.26 262.69 2384.85 39.98 2010-04-21 05:04:40.000 111 33295.28 262.72 2384.98 39.98 2010-04-21 05:04:41.000 111 33295.28 262.69 2384.86 39.98 2010-04-21 05:04:42.000 111 33295.25 262.71 2384.89 39.98 2010-04-21 05:04:43.000 111 33295.28 262.69 2384.87 39.98 2010-04-21 05:04:44.000 111 33295.25 262.72 2384.92 39.98 2010-04-21 05:04:45.000 111 33295.22 262.70 2384.93 39.98 2010-04-21 05:04:46.000 111 33295.25 262.77 2384.94 39.98 2010-04-21 05:04:47.000 111 33295.24 262.72 2384.95 39.98 2010-04-21 05:04:48.000 111 33295.27 262.76 2384.91 39.98 2010-04-21 05:04:49.000 111 33295.30 262.75 2384.97 39.98 2010-04-21 05:04:50.000 111 33295.24 262.67 2384.91 39.98 2010-04-21 05:04:51.000 111 33295.31 262.72 2384.96 39.98 2010-04-21 05:04:52.000 111 33295.29 262.74 2384.93 39.98 2010-04-21 05:04:53.000 111 33295.24 262.75 2384.99 39.98 2010-04-21 05:04:54.000 111 33295.31 262.74 2384.89 39.98 2010-04-21 05:04:55.000 111 33295.40 262.75 2385.02 39.98 2010-04-21 05:04:56.000 111 33295.39 262.75 2384.88 39.98 2010-04-21 05:04:57.000 111 33295.36 262.72 2384.87 39.98 2010-04-21 05:04:58.000 111 33295.43 262.73 2384.88 39.98 2010-04-21 05:04:59.000 111 33295.30 262.75 2384.98 39.98 2010-04-21 05:05:00.000 111 33295.38 262.72 2384.97 39.98 2010-04-21 05:05:01.000 111 33295.39 262.76 2384.92 39.98 2010-04-21 05:05:02.000 111 33295.43 262.75 2384.99 39.98 2010-04-21 05:05:03.000 111 33295.35 262.70 2384.94 39.98 2010-04-21 05:05:04.000 111 33295.47 262.71 2384.95 39.98 2010-04-21 05:05:05.000 111 33295.42 262.77 2384.98 39.98 2010-04-21 05:05:06.000 111 33295.43 262.75 2384.91 39.98 2010-04-21 05:05:07.000 111 33295.39 262.72 2384.97 39.98 2010-04-21 05:05:08.000 111 33295.37 262.76 2384.95 39.98 2010-04-21 05:05:09.000 111 33295.36 262.80 2384.92 39.98 2010-04-21 05:05:10.000 111 33295.38 262.82 2384.94 39.98 2010-04-21 05:05:11.000 111 33295.36 262.83 2384.93 39.98 2010-04-21 05:05:12.000 111 33295.36 262.82 2384.89 39.98 2010-04-21 05:05:13.000 111 33295.39 262.81 2384.94 39.98 2010-04-21 05:05:14.000 111 33295.32 262.83 2384.92 39.98 2010-04-21 05:05:15.000 111 33295.26 262.83 2384.99 39.98 2010-04-21 05:05:16.000 111 33295.40 262.85 2384.85 39.98 2010-04-21 05:05:17.000 111 33295.39 262.89 2384.95 39.98 2010-04-21 05:05:18.000 111 33295.34 262.87 2384.92 39.98 2010-04-21 05:05:19.000 111 33295.34 262.86 2384.87 39.98 2010-04-21 05:05:20.000 111 33295.35 262.85 2384.89 39.98 2010-04-21 05:05:21.000 111 33295.24 262.88 2384.94 39.98 2010-04-21 05:05:22.000 111 33295.22 262.89 2384.88 39.98 2010-04-21 05:05:23.000 111 33295.24 262.90 2384.98 39.98 2010-04-21 05:05:24.000 111 33295.25 262.87 2384.94 39.98 2010-04-21 05:05:25.000 111 33295.17 262.89 2384.89 39.98 2010-04-21 05:05:26.000 111 33295.17 262.94 2384.82 39.98 2010-04-21 05:05:27.000 111 33295.20 262.91 2384.91 39.98 2010-04-21 05:05:28.000 111 33295.15 262.94 2384.86 39.98 2010-04-21 05:05:29.000 111 33295.25 262.92 2384.98 39.98 2010-04-21 05:05:30.000 111 33295.31 262.92 2384.96 39.98 2010-04-21 05:05:31.000 111 33295.28 262.94 2384.94 39.98 2010-04-21 05:05:32.000 111 33295.16 262.97 2384.95 39.98 2010-04-21 05:05:33.000 111 33295.12 262.94 2384.92 39.98 2010-04-21 05:05:34.000 111 33295.17 262.96 2384.96 39.98 2010-04-21 05:05:35.000 111 33295.25 262.99 2384.91 39.98 2010-04-21 05:05:36.000 111 33295.12 262.98 2384.95 39.98 2010-04-21 05:05:37.000 111 33295.11 262.99 2385.01 39.98 2010-04-21 05:05:38.000 111 33295.08 262.98 2384.99 39.98 2010-04-21 05:05:39.000 111 33295.07 262.99 2385.11 39.98 2010-04-21 05:05:40.000 111 33295.07 263.00 2385.05 39.98 2010-04-21 05:05:41.000 111 33295.11 263.02 2385.03 39.98 2010-04-21 05:05:42.000 111 33295.12 262.99 2384.95 39.98 2010-04-21 05:05:43.000 111 33295.07 262.99 2384.97 39.98 2010-04-21 05:05:44.000 111 33295.12 263.01 2385.05 39.98 2010-04-21 05:05:45.000 111 33295.07 263.00 2385.02 39.98 2010-04-21 05:05:46.000 111 33295.12 263.02 2384.98 39.98 2010-04-21 05:05:47.000 111 33295.07 262.99 2385.10 39.98 2010-04-21 05:05:48.000 111 33295.12 263.01 2385.03 39.98 2010-04-21 05:05:49.000 111 33295.08 263.01 2385.05 39.98 2010-04-21 05:05:50.000 111 33295.16 262.97 2384.92 39.98 2010-04-21 05:05:51.000 111 33295.07 262.97 2384.98 39.98 2010-04-21 05:05:52.000 111 33295.28 262.97 2385.01 39.98 2010-04-21 05:05:53.000 111 33295.22 262.98 2384.94 39.98 2010-04-21 05:05:54.000 111 33295.27 262.98 2384.89 39.98 2010-04-21 05:05:55.000 111 33295.20 263.00 2384.99 39.98 2010-04-21 05:05:56.000 111 33295.25 262.98 2384.95 39.98 2010-04-21 05:05:57.000 111 33295.11 263.00 2384.97 39.98 2010-04-21 05:05:58.000 111 33295.35 263.00 2385.01 39.98 2010-04-21 05:05:59.000 111 33295.31 262.97 2385.04 39.98 2010-04-21 05:06:00.000 111 33295.34 262.98 2384.98 39.98 2010-04-21 05:06:01.000 111 33295.37 262.98 2385.00 39.98 2010-04-21 05:06:02.000 111 33295.30 262.95 2385.00 39.98 2010-04-21 05:06:03.000 111 33295.30 262.97 2385.06 39.98 2010-04-21 05:06:04.000 111 33295.34 263.01 2384.98 39.98 2010-04-21 05:06:05.000 111 33295.26 262.96 2384.97 39.98 2010-04-21 05:06:06.000 111 33295.34 262.96 2384.95 39.98 2010-04-21 05:06:07.000 111 33295.38 262.99 2384.98 39.98 2010-04-21 05:06:08.000 111 33295.36 263.00 2385.00 39.98 2010-04-21 05:06:09.000 111 33295.30 262.95 2385.02 39.98 2010-04-21 05:06:10.000 111 33295.47 262.98 2384.95 39.98 2010-04-21 05:06:11.000 111 33295.38 262.98 2384.95 39.98 2010-04-21 05:06:12.000 111 33295.43 262.96 2384.93 39.98 2010-04-21 05:06:13.000 111 33295.44 262.95 2384.92 39.98 2010-04-21 05:06:14.000 111 33295.43 262.90 2384.95 39.98 2010-04-21 05:06:15.000 111 33295.45 262.94 2384.96 39.98 2010-04-21 05:06:16.000 111 33295.45 262.96 2385.03 39.98 2010-04-21 05:06:17.000 111 33295.33 262.93 2384.94 39.98 2010-04-21 05:06:18.000 111 33295.41 262.92 2384.86 39.98 2010-04-21 05:06:19.000 111 33295.41 262.97 2384.98 39.98 2010-04-21 05:06:20.000 111 33295.42 262.95 2384.89 39.98 2010-04-21 05:06:21.000 111 33295.50 262.93 2384.83 39.98 2010-04-21 05:06:22.000 111 33295.36 262.93 2384.91 39.98 2010-04-21 05:06:23.000 111 33295.44 262.94 2384.97 39.98 2010-04-21 05:06:24.000 111 33295.43 262.94 2384.90 39.98 2010-04-21 05:06:25.000 111 33295.45 262.93 2384.87 39.98 2010-04-21 05:06:26.000 111 33295.46 262.96 2384.92 39.98 2010-04-21 05:06:27.000 111 33295.43 262.93 2384.91 39.98 2010-04-21 05:06:28.000 111 33295.43 262.96 2384.96 39.98 2010-04-21 05:06:29.000 111 33295.50 262.96 2384.85 39.98 2010-04-21 05:06:30.000 111 33295.38 262.95 2384.95 39.98 2010-04-21 05:06:31.000 111 33295.47 262.90 2384.84 39.98 2010-04-21 05:06:32.000 111 33295.42 262.93 2384.88 39.98 2010-04-21 05:06:33.000 111 33295.40 262.92 2384.89 39.98 2010-04-21 05:06:34.000 111 33295.43 262.92 2384.79 39.98 2010-04-21 05:06:35.000 111 33295.40 262.95 2384.86 39.98 2010-04-21 05:06:36.000 111 33295.44 262.92 2384.81 39.98 2010-04-21 05:06:37.000 111 33295.37 262.92 2384.95 39.98 2010-04-21 05:06:38.000 111 33295.45 262.90 2384.95 39.98 2010-04-21 05:06:39.000 111 33295.39 262.99 2384.79 39.98 2010-04-21 05:06:40.000 111 33295.49 262.92 2384.90 39.98 2010-04-21 05:06:41.000 111 33295.50 262.93 2384.85 39.98 2010-04-21 05:06:42.000 111 33295.46 262.92 2384.84 39.98 2010-04-21 05:06:43.000 111 33295.47 262.88 2384.96 39.98 2010-04-21 05:06:44.000 111 33295.50 262.90 2384.95 39.98 2010-04-21 05:06:45.000 111 33295.40 262.90 2384.89 39.98 2010-04-21 05:06:46.000 111 33295.46 262.93 2384.82 39.98 2010-04-21 05:06:47.000 111 33295.46 262.87 2384.92 39.98 2010-04-21 05:06:48.000 111 33295.51 262.88 2384.89 39.98 2010-04-21 05:06:49.000 111 33295.49 262.83 2384.87 39.98 2010-04-21 05:06:50.000 111 33295.58 262.87 2384.93 39.98 2010-04-21 05:06:51.000 111 33295.58 262.93 2384.91 39.98 2010-04-21 05:06:52.000 111 33295.55 262.88 2384.86 39.98 2010-04-21 05:06:53.000 111 33295.58 262.93 2384.87 39.98 2010-04-21 05:06:54.000 111 33295.50 262.91 2384.86 39.98 2010-04-21 05:06:55.000 111 33295.57 262.89 2384.85 39.98 2010-04-21 05:06:56.000 111 33295.61 262.92 2384.83 39.98 2010-04-21 05:06:57.000 111 33295.43 262.90 2384.81 39.98 2010-04-21 05:06:58.000 111 33295.61 262.90 2384.87 39.98 2010-04-21 05:06:59.000 111 33295.50 262.93 2384.83 39.98 2010-04-21 05:07:00.000 111 33295.55 262.94 2384.82 39.98 2010-04-21 05:07:01.000 111 33295.50 262.89 2384.91 39.98 2010-04-21 05:07:02.000 111 33295.51 262.95 2384.83 39.98 2010-04-21 05:07:03.000 111 33295.55 262.96 2384.85 39.98 2010-04-21 05:07:04.000 111 33295.55 262.95 2384.75 39.98 2010-04-21 05:07:05.000 111 33295.49 262.94 2384.91 39.98 2010-04-21 05:07:06.000 111 33295.45 262.92 2384.88 39.98 2010-04-21 05:07:07.000 111 33295.48 262.99 2384.86 39.98 2010-04-21 05:07:08.000 111 33295.39 262.95 2384.87 39.98 2010-04-21 05:07:09.000 111 33295.35 262.91 2384.87 39.98 2010-04-21 05:07:10.000 111 33295.39 262.91 2384.86 39.98 2010-04-21 05:07:11.000 111 33295.42 262.91 2384.94 39.98 2010-04-21 05:07:12.000 111 33295.32 262.88 2384.94 39.98 2010-04-21 05:07:13.000 111 33295.33 262.93 2384.82 39.98 2010-04-21 05:07:14.000 111 33295.37 262.91 2384.86 39.98 2010-04-21 05:07:15.000 111 33295.35 262.94 2384.89 39.98 2010-04-21 05:07:16.000 111 33295.24 262.99 2384.98 39.98 2010-04-21 05:07:17.000 111 33295.42 262.97 2384.88 39.98 2010-04-21 05:07:18.000 111 33295.31 262.97 2384.90 39.98 2010-04-21 05:07:19.000 111 33295.31 262.97 2384.91 39.98 2010-04-21 05:07:20.000 111 33295.28 262.96 2384.95 39.98 2010-04-21 05:07:21.000 111 33295.19 262.99 2384.85 39.98 2010-04-21 05:07:22.000 111 33295.23 263.00 2384.89 39.98 2010-04-21 05:07:23.000 111 33295.28 263.01 2384.98 39.98 2010-04-21 05:07:24.000 111 33295.17 262.98 2384.95 39.98 2010-04-21 05:07:25.000 111 33295.20 262.99 2385.00 39.98 2010-04-21 05:07:26.000 111 33295.20 263.03 2384.99 39.98 2010-04-21 05:07:27.000 111 33295.22 263.01 2384.94 39.98 2010-04-21 05:07:28.000 111 33295.04 263.07 2384.92 39.98 2010-04-21 05:07:29.000 111 33295.19 263.05 2384.94 39.98 2010-04-21 05:07:30.000 111 33295.07 263.06 2384.95 39.98 2010-04-21 05:07:31.000 111 33295.05 263.06 2385.01 39.98 2010-04-21 05:07:32.000 111 33295.06 263.05 2384.94 39.98 2010-04-21 05:07:33.000 111 33294.96 263.03 2385.05 39.98 2010-04-21 05:07:34.000 111 33295.06 263.06 2384.92 39.98 2010-04-21 05:07:35.000 111 33294.96 263.06 2384.91 39.98 2010-04-21 05:07:36.000 111 33295.01 263.05 2384.89 39.98 2010-04-21 05:07:37.000 111 33295.00 263.11 2385.00 39.98 2010-04-21 05:07:38.000 111 33295.05 263.09 2384.90 39.98 2010-04-21 05:07:39.000 111 33294.94 263.08 2385.04 39.98 2010-04-21 05:07:40.000 111 33294.98 263.11 2385.04 39.98 2010-04-21 05:07:41.000 111 33294.90 263.12 2384.97 39.98 2010-04-21 05:07:42.000 111 33294.94 263.11 2384.95 39.98 2010-04-21 05:07:43.000 111 33294.93 263.10 2385.01 39.98 2010-04-21 05:07:44.000 111 33294.90 263.10 2385.07 39.98 2010-04-21 05:07:45.000 111 33294.96 263.10 2385.16 39.98 2010-04-21 05:07:46.000 111 33294.87 263.13 2385.10 39.98 2010-04-21 05:07:47.000 111 33294.69 263.11 2385.09 39.98 2010-04-21 05:07:48.000 111 33294.84 263.13 2385.10 39.98 2010-04-21 05:07:49.000 111 33294.81 263.12 2385.09 39.98 2010-04-21 05:07:50.000 111 33294.85 263.12 2385.11 39.98 2010-04-21 05:07:51.000 111 33294.75 263.09 2385.05 39.98 2010-04-21 05:07:52.000 111 33294.77 263.09 2385.10 39.98 2010-04-21 05:07:53.000 111 33294.72 263.08 2385.09 39.98 2010-04-21 05:07:54.000 111 33294.69 263.06 2385.15 39.98 2010-04-21 05:07:55.000 111 33294.74 263.08 2385.13 39.98 2010-04-21 05:07:56.000 111 33294.68 263.15 2385.19 39.98 2010-04-21 05:07:57.000 111 33294.71 263.07 2385.15 39.98 2010-04-21 05:07:58.000 111 33294.79 263.12 2385.17 39.98 2010-04-21 05:07:59.000 111 33294.71 263.10 2385.20 39.98 2010-04-21 05:08:00.000 111 33294.72 263.12 2385.18 39.98 2010-04-21 05:08:01.000 111 33294.78 263.13 2385.15 39.98 2010-04-21 05:08:02.000 111 33294.78 263.10 2385.09 39.98 2010-04-21 05:08:03.000 111 33294.71 263.12 2385.15 39.98 2010-04-21 05:08:04.000 111 33294.67 263.13 2385.20 39.98 2010-04-21 05:08:05.000 111 33294.75 263.09 2385.09 39.98 2010-04-21 05:08:06.000 111 33294.72 263.10 2385.09 39.98 2010-04-21 05:08:07.000 111 33294.72 263.08 2385.22 39.98 2010-04-21 05:08:08.000 111 33294.78 263.10 2385.27 39.98 2010-04-21 05:08:09.000 111 33294.73 263.10 2385.19 39.98 2010-04-21 05:08:10.000 111 33294.79 263.09 2385.10 39.98 2010-04-21 05:08:11.000 111 33294.89 263.10 2385.11 39.98 2010-04-21 05:08:12.000 111 33294.88 263.10 2385.14 39.98 2010-04-21 05:08:13.000 111 33294.94 263.11 2385.19 39.98 2010-04-21 05:08:14.000 111 33294.90 263.06 2385.07 39.98 2010-04-21 05:08:15.000 111 33294.87 263.11 2385.18 39.98 2010-04-21 05:08:16.000 111 33294.97 263.13 2385.16 39.98 2010-04-21 05:08:17.000 111 33294.99 263.13 2385.13 39.98 2010-04-21 05:08:18.000 111 33294.93 263.10 2385.22 39.98 2010-04-21 05:08:19.000 111 33295.00 263.09 2385.17 39.98 2010-04-21 05:08:20.000 111 33294.96 263.12 2385.09 39.98 2010-04-21 05:08:21.000 111 33294.96 263.07 2385.17 39.98 2010-04-21 05:08:22.000 111 33294.97 263.10 2385.17 39.98 2010-04-21 05:08:23.000 111 33295.11 263.10 2385.13 39.98 2010-04-21 05:08:24.000 111 33295.07 263.08 2385.09 39.98 2010-04-21 05:08:25.000 111 33295.08 263.08 2385.13 39.98 2010-04-21 05:08:26.000 111 33295.04 263.13 2385.15 39.98 2010-04-21 05:08:27.000 111 33295.08 263.12 2385.12 39.98 2010-04-21 05:08:28.000 111 33295.06 263.09 2385.11 39.98 2010-04-21 05:08:29.000 111 33295.15 263.10 2385.09 39.98 2010-04-21 05:08:30.000 111 33295.11 263.09 2385.07 39.98 2010-04-21 05:08:31.000 111 33295.11 263.10 2385.13 39.98 2010-04-21 05:08:32.000 111 33295.16 263.09 2385.11 39.98 2010-04-21 05:08:33.000 111 33295.15 263.12 2385.14 39.98 2010-04-21 05:08:34.000 111 33295.08 263.10 2385.09 39.98 2010-04-21 05:08:35.000 111 33295.14 263.16 2385.14 39.98 2010-04-21 05:08:36.000 111 33295.13 263.11 2385.12 39.98 2010-04-21 05:08:37.000 111 33295.19 263.13 2385.24 39.98 2010-04-21 05:08:38.000 111 33295.14 263.11 2385.13 39.98 2010-04-21 05:08:39.000 111 33295.07 263.11 2385.14 39.98 2010-04-21 05:08:40.000 111 33295.24 263.14 2385.05 39.98 2010-04-21 05:08:41.000 111 33295.09 263.15 2385.07 39.98 2010-04-21 05:08:42.000 111 33295.09 263.16 2385.08 39.98 2010-04-21 05:08:43.000 111 33295.11 263.11 2385.07 39.98 2010-04-21 05:08:44.000 111 33295.14 263.17 2385.10 39.98 2010-04-21 05:08:45.000 111 33295.16 263.16 2385.19 39.98 2010-04-21 05:08:46.000 111 33295.09 263.15 2385.11 39.98 2010-04-21 05:08:47.000 111 33295.17 263.12 2385.14 39.98 2010-04-21 05:08:48.000 111 33295.18 263.12 2385.11 39.98 2010-04-21 05:08:49.000 111 33295.12 263.19 2385.14 39.98 2010-04-21 05:08:50.000 111 33295.14 263.16 2385.13 39.98 2010-04-21 05:08:51.000 111 33295.09 263.19 2385.11 39.98 2010-04-21 05:08:52.000 111 33295.09 263.19 2385.12 39.98 2010-04-21 05:08:53.000 111 33295.15 263.19 2385.20 39.98 2010-04-21 05:08:54.000 111 33295.07 263.19 2385.12 39.98 2010-04-21 05:08:55.000 111 33295.11 263.21 2385.11 39.98 2010-04-21 05:08:56.000 111 33295.15 263.19 2384.99 39.98 2010-04-21 05:08:57.000 111 33295.12 263.15 2385.00 39.98 2010-04-21 05:08:58.000 111 33295.20 263.19 2385.05 39.98 2010-04-21 05:08:59.000 111 33295.00 263.21 2385.05 39.98 2010-04-21 05:09:00.000 111 33295.00 263.22 2385.10 39.98 2010-04-21 05:09:01.000 111 33295.11 263.20 2385.11 39.98 2010-04-21 05:09:02.000 111 33295.04 263.22 2384.99 39.98 2010-04-21 05:09:03.000 111 33295.04 263.18 2385.15 39.98 2010-04-21 05:09:04.000 111 33295.08 263.22 2385.09 39.98 2010-04-21 05:09:05.000 111 33295.00 263.24 2385.14 39.98 2010-04-21 05:09:06.000 111 33294.99 263.23 2385.07 39.98 2010-04-21 05:09:07.000 111 33294.96 263.26 2385.05 39.98 2010-04-21 05:09:08.000 111 33294.99 263.28 2385.04 39.98 2010-04-21 05:09:09.000 111 33294.96 263.21 2385.07 39.98 2010-04-21 05:09:10.000 111 33295.03 263.25 2385.04 39.98 2010-04-21 05:09:11.000 111 33294.95 263.27 2385.10 39.98 2010-04-21 05:09:12.000 111 33294.97 263.25 2385.08 39.98 2010-04-21 05:09:13.000 111 33294.99 263.23 2385.11 39.98 2010-04-21 05:09:14.000 111 33295.08 263.32 2385.07 39.98 2010-04-21 05:09:15.000 111 33294.93 263.30 2385.09 39.98 2010-04-21 05:09:16.000 111 33294.97 263.29 2385.16 39.98 2010-04-21 05:09:17.000 111 33295.16 263.30 2385.17 39.98 2010-04-21 05:09:18.000 111 33294.94 263.31 2385.12 39.98 2010-04-21 05:09:19.000 111 33294.92 263.32 2385.12 39.98 2010-04-21 05:09:20.000 111 33294.91 263.34 2385.14 39.98 2010-04-21 05:09:21.000 111 33294.96 263.33 2385.13 39.98 2010-04-21 05:09:22.000 111 33294.85 263.32 2385.14 39.98 2010-04-21 05:09:23.000 111 33294.84 263.34 2385.14 39.98 2010-04-21 05:09:24.000 111 33294.87 263.35 2385.11 39.98 2010-04-21 05:09:25.000 111 33294.90 263.35 2385.03 39.98 2010-04-21 05:09:26.000 111 33294.90 263.38 2385.07 39.98 2010-04-21 05:09:27.000 111 33294.94 263.34 2385.10 39.98 2010-04-21 05:09:28.000 111 33294.86 263.40 2385.09 39.98 2010-04-21 05:09:29.000 111 33294.89 263.39 2385.18 39.98 2010-04-21 05:09:30.000 111 33294.87 263.37 2385.13 39.98 2010-04-21 05:09:31.000 111 33294.82 263.36 2385.11 39.98 2010-04-21 05:09:32.000 111 33294.88 263.36 2385.16 39.98 2010-04-21 05:09:33.000 111 33294.79 263.37 2385.14 39.98 2010-04-21 05:09:34.000 111 33294.87 263.36 2385.22 39.98 2010-04-21 05:09:35.000 111 33294.78 263.39 2385.17 39.98 2010-04-21 05:09:36.000 111 33294.84 263.39 2385.14 39.98 2010-04-21 05:09:37.000 111 33294.81 263.39 2385.17 39.98 2010-04-21 05:09:38.000 111 33294.75 263.36 2385.23 39.98 2010-04-21 05:09:39.000 111 33294.81 263.44 2385.16 39.98 2010-04-21 05:09:40.000 111 33294.75 263.43 2385.17 39.98 2010-04-21 05:09:41.000 111 33294.94 263.42 2385.17 39.98 2010-04-21 05:09:42.000 111 33294.82 263.44 2385.20 39.98 2010-04-21 05:09:43.000 111 33294.73 263.47 2385.20 39.98 2010-04-21 05:09:44.000 111 33294.78 263.44 2385.17 39.98 2010-04-21 05:09:45.000 111 33294.72 263.38 2385.19 39.98 2010-04-21 05:09:46.000 111 33294.87 263.38 2385.20 39.98 2010-04-21 05:09:47.000 111 33294.76 263.44 2385.24 39.98 2010-04-21 05:09:48.000 111 33294.72 263.44 2385.20 39.98 2010-04-21 05:09:49.000 111 33294.73 263.46 2385.22 39.98 2010-04-21 05:09:50.000 111 33294.81 263.44 2385.21 39.98 2010-04-21 05:09:51.000 111 33294.79 263.44 2385.13 39.98 2010-04-21 05:09:52.000 111 33294.74 263.44 2385.17 39.98 2010-04-21 05:09:53.000 111 33294.90 263.42 2385.14 39.98 2010-04-21 05:09:54.000 111 33294.80 263.43 2385.13 39.98 2010-04-21 05:09:55.000 111 33294.88 263.49 2385.19 39.98 2010-04-21 05:09:56.000 111 33294.85 263.45 2385.25 39.98 2010-04-21 05:09:57.000 111 33294.79 263.46 2385.09 39.98 2010-04-21 05:09:58.000 111 33294.77 263.47 2385.22 39.98 2010-04-21 05:09:59.000 111 33294.86 263.43 2385.25 39.98 2010-04-21 05:10:00.000 111 33294.80 263.45 2385.20 39.98 2010-04-21 05:10:01.000 111 33294.82 263.44 2385.20 39.98 2010-04-21 05:10:02.000 111 33294.86 263.40 2385.27 39.98 2010-04-21 05:10:03.000 111 33294.75 263.42 2385.17 39.98 2010-04-21 05:10:04.000 111 33294.91 263.46 2385.12 39.98 2010-04-21 05:10:05.000 111 33294.86 263.49 2385.15 39.98 2010-04-21 05:10:06.000 111 33294.82 263.44 2385.17 39.98 2010-04-21 05:10:07.000 111 33294.88 263.43 2385.14 39.98 2010-04-21 05:10:08.000 111 33294.91 263.49 2385.29 39.98 2010-04-21 05:10:09.000 111 33294.82 263.46 2385.22 39.98 2010-04-21 05:10:10.000 111 33294.90 263.50 2385.17 39.98 2010-04-21 05:10:11.000 111 33294.85 263.46 2385.22 39.98 2010-04-21 05:10:12.000 111 33294.94 263.48 2385.22 39.98 2010-04-21 05:10:13.000 111 33294.91 263.51 2385.17 39.98 2010-04-21 05:10:14.000 111 33294.97 263.48 2385.20 39.98 2010-04-21 05:10:15.000 111 33294.96 263.51 2385.15 39.98 2010-04-21 05:10:16.000 111 33294.89 263.51 2385.21 39.98 2010-04-21 05:10:17.000 111 33294.99 263.50 2385.21 39.98 2010-04-21 05:10:18.000 111 33294.91 263.49 2385.25 39.98 2010-04-21 05:10:19.000 111 33294.93 263.49 2385.19 39.98 2010-04-21 05:10:20.000 111 33294.91 263.56 2385.10 39.98 2010-04-21 05:10:21.000 111 33294.85 263.54 2385.24 39.98 2010-04-21 05:10:22.000 111 33294.91 263.53 2385.11 39.98 2010-04-21 05:10:23.000 111 33294.96 263.53 2385.22 39.98 2010-04-21 05:10:24.000 111 33294.78 263.56 2385.25 39.98 2010-04-21 05:10:25.000 111 33294.87 263.56 2385.16 39.98 2010-04-21 05:10:26.000 111 33294.83 263.57 2385.23 39.98 2010-04-21 05:10:27.000 111 33294.83 263.59 2385.28 39.98 2010-04-21 05:10:28.000 111 33294.91 263.59 2385.19 39.98 2010-04-21 05:10:29.000 111 33294.84 263.59 2385.24 39.98 2010-04-21 05:10:30.000 111 33294.85 263.61 2385.20 39.98 2010-04-21 05:10:31.000 111 33294.82 263.63 2385.23 39.98 2010-04-21 05:10:32.000 111 33294.80 263.68 2385.20 39.98 2010-04-21 05:10:33.000 111 33294.80 263.64 2385.28 39.98 2010-04-21 05:10:34.000 111 33294.82 263.65 2385.28 39.98 2010-04-21 05:10:35.000 111 33294.74 263.61 2385.23 39.98 2010-04-21 05:10:36.000 111 33294.79 263.60 2385.22 39.98 2010-04-21 05:10:37.000 111 33294.70 263.67 2385.30 39.98 2010-04-21 05:10:38.000 111 33294.73 263.67 2385.19 39.98 2010-04-21 05:10:39.000 111 33294.78 263.69 2385.23 39.98 2010-04-21 05:10:40.000 111 33294.69 263.71 2385.14 39.98 2010-04-21 05:10:41.000 111 33294.71 263.69 2385.30 39.98 2010-04-21 05:10:42.000 111 33294.65 263.71 2385.30 39.98 2010-04-21 05:10:43.000 111 33294.67 263.73 2385.29 39.98 2010-04-21 05:10:44.000 111 33294.61 263.69 2385.34 39.98 2010-04-21 05:10:45.000 111 33294.75 263.72 2385.30 39.98 2010-04-21 05:10:46.000 111 33294.65 263.74 2385.29 39.98 2010-04-21 05:10:47.000 111 33294.59 263.72 2385.27 39.98 2010-04-21 05:10:48.000 111 33294.72 263.75 2385.30 39.98 2010-04-21 05:10:49.000 111 33294.65 263.77 2385.28 39.98 2010-04-21 05:10:50.000 111 33294.62 263.75 2385.28 39.98 2010-04-21 05:10:51.000 111 33294.61 263.74 2385.35 39.98 2010-04-21 05:10:52.000 111 33294.65 263.79 2385.37 39.98 2010-04-21 05:10:53.000 111 33294.62 263.78 2385.38 39.98 2010-04-21 05:10:54.000 111 33294.61 263.77 2385.34 39.98 2010-04-21 05:10:55.000 111 33294.63 263.80 2385.37 39.98 2010-04-21 05:10:56.000 111 33294.59 263.83 2385.38 39.98 2010-04-21 05:10:57.000 111 33294.58 263.78 2385.33 39.98 2010-04-21 05:10:58.000 111 33294.73 263.81 2385.35 39.98 2010-04-21 05:10:59.000 111 33294.64 263.83 2385.42 39.98 2010-04-21 05:11:00.000 111 33294.60 263.82 2385.41 39.98 2010-04-21 05:11:01.000 111 33294.68 263.86 2385.41 39.98 2010-04-21 05:11:02.000 111 33294.65 263.87 2385.34 39.98 2010-04-21 05:11:03.000 111 33294.67 263.84 2385.36 39.98 2010-04-21 05:11:04.000 111 33294.68 263.85 2385.41 39.98 2010-04-21 05:11:05.000 111 33294.65 263.89 2385.36 39.98 2010-04-21 05:11:06.000 111 33294.63 263.88 2385.28 39.98 2010-04-21 05:11:07.000 111 33294.59 263.84 2385.28 39.98 2010-04-21 05:11:08.000 111 33294.57 263.86 2385.42 39.98 2010-04-21 05:11:09.000 111 33294.50 263.88 2385.47 39.98 2010-04-21 05:11:10.000 111 33294.56 263.93 2385.45 39.98 2010-04-21 05:11:11.000 111 33294.54 263.90 2385.38 39.98 2010-04-21 05:11:12.000 111 33294.50 263.92 2385.40 39.98 2010-04-21 05:11:13.000 111 33294.53 263.95 2385.32 39.98 2010-04-21 05:11:14.000 111 33294.53 263.92 2385.44 39.98 2010-04-21 05:11:15.000 111 33294.55 263.92 2385.40 39.98 2010-04-21 05:11:16.000 111 33294.59 263.97 2385.51 39.98 2010-04-21 05:11:17.000 111 33294.49 264.01 2385.35 39.98 2010-04-21 05:11:18.000 111 33294.40 263.96 2385.39 39.98 2010-04-21 05:11:19.000 111 33294.55 263.90 2385.47 39.98 2010-04-21 05:11:20.000 111 33294.58 263.93 2385.48 39.98 2010-04-21 05:11:21.000 111 33294.60 263.97 2385.36 39.98 2010-04-21 05:11:22.000 111 33294.49 263.97 2385.36 39.98 2010-04-21 05:11:23.000 111 33294.56 263.98 2385.42 39.98 2010-04-21 05:11:24.000 111 33294.47 263.96 2385.42 39.98 2010-04-21 05:11:25.000 111 33294.48 263.99 2385.44 39.98 2010-04-21 05:11:26.000 111 33294.48 264.03 2385.42 39.98 2010-04-21 05:11:27.000 111 33294.40 264.00 2385.38 39.98 2010-04-21 05:11:28.000 111 33294.53 264.03 2385.45 39.98 2010-04-21 05:11:29.000 111 33294.48 264.00 2385.42 39.98 2010-04-21 05:11:30.000 111 33294.45 264.05 2385.38 39.98 2010-04-21 05:11:31.000 111 33294.40 264.07 2385.44 39.98 2010-04-21 05:11:32.000 111 33294.47 264.07 2385.48 39.98 2010-04-21 05:11:33.000 111 33294.44 264.03 2385.53 39.98 2010-04-21 05:11:34.000 111 33294.49 264.11 2385.48 39.98 2010-04-21 05:11:35.000 111 33294.38 264.06 2385.56 39.98 2010-04-21 05:11:36.000 111 33294.31 264.06 2385.54 39.98 2010-04-21 05:11:37.000 111 33294.35 264.05 2385.54 39.98 2010-04-21 05:11:38.000 111 33294.45 264.06 2385.50 39.98 2010-04-21 05:11:39.000 111 33294.40 264.05 2385.51 39.98 2010-04-21 05:11:40.000 111 33294.38 264.08 2385.53 39.98 2010-04-21 05:11:41.000 111 33294.37 264.11 2385.51 39.98 2010-04-21 05:11:42.000 111 33294.33 264.11 2385.54 39.98 2010-04-21 05:11:43.000 111 33294.37 264.12 2385.57 39.98 2010-04-21 05:11:44.000 111 33294.44 264.06 2385.49 39.98 2010-04-21 05:11:45.000 111 33294.39 264.07 2385.48 39.98 2010-04-21 05:11:46.000 111 33294.35 264.06 2385.66 39.98 2010-04-21 05:11:47.000 111 33294.29 264.09 2385.61 39.98 2010-04-21 05:11:48.000 111 33294.51 264.15 2385.51 39.98 2010-04-21 05:11:49.000 111 33294.38 264.10 2385.51 39.98 2010-04-21 05:11:50.000 111 33294.40 264.10 2385.54 39.98 2010-04-21 05:11:51.000 111 33294.41 264.07 2385.50 39.98 2010-04-21 05:11:52.000 111 33294.40 264.14 2385.54 39.98 2010-04-21 05:11:53.000 111 33294.41 264.11 2385.56 39.98 2010-04-21 05:11:54.000 111 33294.47 264.11 2385.53 39.98 2010-04-21 05:11:55.000 111 33294.49 264.11 2385.49 39.98 2010-04-21 05:11:56.000 111 33294.49 264.07 2385.49 39.98 2010-04-21 05:11:57.000 111 33294.46 264.10 2385.55 39.98 2010-04-21 05:11:58.000 111 33294.50 264.11 2385.59 39.98 2010-04-21 05:11:59.000 111 33294.50 264.13 2385.48 39.98 2010-04-21 05:12:00.000 111 33294.43 264.08 2385.60 39.98 2010-04-21 05:12:01.000 111 33294.44 264.12 2385.55 39.98 2010-04-21 05:12:02.000 111 33294.51 264.13 2385.47 39.98 2010-04-21 05:12:03.000 111 33294.53 264.09 2385.50 39.98 2010-04-21 05:12:04.000 111 33294.46 264.14 2385.53 39.98 2010-04-21 05:12:05.000 111 33294.51 264.11 2385.57 39.98 2010-04-21 05:12:06.000 111 33294.46 264.17 2385.46 39.98 2010-04-21 05:12:07.000 111 33294.55 264.15 2385.50 39.98 2010-04-21 05:12:08.000 111 33294.55 264.10 2385.52 39.98 2010-04-21 05:12:09.000 111 33294.55 264.14 2385.51 39.98 2010-04-21 05:12:10.000 111 33294.61 264.12 2385.51 39.98 2010-04-21 05:12:11.000 111 33294.52 264.13 2385.47 39.98 2010-04-21 05:12:12.000 111 33294.48 264.16 2385.47 39.98 2010-04-21 05:12:13.000 111 33294.47 264.17 2385.47 39.98 2010-04-21 05:12:14.000 111 33294.55 264.17 2385.42 39.98 2010-04-21 05:12:15.000 111 33294.47 264.17 2385.57 39.98 2010-04-21 05:12:16.000 111 33294.50 264.13 2385.43 39.98 2010-04-21 05:12:17.000 111 33294.43 264.14 2385.46 39.98 2010-04-21 05:12:18.000 111 33294.54 264.24 2385.49 39.98 2010-04-21 05:12:19.000 111 33294.49 264.18 2385.49 39.98 2010-04-21 05:12:20.000 111 33294.45 264.15 2385.52 39.98 2010-04-21 05:12:21.000 111 33294.46 264.12 2385.53 39.98 2010-04-21 05:12:22.000 111 33294.43 264.15 2385.50 39.98 2010-04-21 05:12:23.000 111 33294.56 264.14 2385.54 39.98 2010-04-21 05:12:24.000 111 33294.45 264.16 2385.45 39.98 2010-04-21 05:12:25.000 111 33294.46 264.19 2385.50 39.98 2010-04-21 05:12:26.000 111 33294.57 264.16 2385.47 39.98 2010-04-21 05:12:27.000 111 33294.54 264.17 2385.49 39.98 2010-04-21 05:12:28.000 111 33294.49 264.22 2385.49 39.98 2010-04-21 05:12:29.000 111 33294.40 264.14 2385.49 39.98 2010-04-21 05:12:30.000 111 33294.49 264.19 2385.51 39.98 2010-04-21 05:12:31.000 111 33294.48 264.19 2385.54 39.98 2010-04-21 05:12:32.000 111 33294.56 264.16 2385.42 39.98 2010-04-21 05:12:33.000 111 33294.56 264.18 2385.46 39.98 2010-04-21 05:12:34.000 111 33294.57 264.21 2385.48 39.98 2010-04-21 05:12:35.000 111 33294.51 264.16 2385.49 39.98 2010-04-21 05:12:36.000 111 33294.46 264.17 2385.57 39.98 2010-04-21 05:12:37.000 111 33294.43 264.20 2385.54 39.98 2010-04-21 05:12:38.000 111 33294.50 264.17 2385.48 39.98 2010-04-21 05:12:39.000 111 33294.50 264.20 2385.48 39.98 2010-04-21 05:12:40.000 111 33294.47 264.25 2385.47 39.98 2010-04-21 05:12:41.000 111 33294.48 264.20 2385.51 39.98 2010-04-21 05:12:42.000 111 33294.51 264.19 2385.47 39.98 2010-04-21 05:12:43.000 111 33294.46 264.19 2385.47 39.98 2010-04-21 05:12:44.000 111 33294.54 264.19 2385.46 39.98 2010-04-21 05:12:45.000 111 33294.53 264.23 2385.44 39.98 2010-04-21 05:12:46.000 111 33294.41 264.21 2385.45 39.98 2010-04-21 05:12:47.000 111 33294.44 264.21 2385.47 39.98 2010-04-21 05:12:48.000 111 33294.53 264.25 2385.43 39.98 2010-04-21 05:12:49.000 111 33294.52 264.25 2385.40 39.98 2010-04-21 05:12:50.000 111 33294.47 264.20 2385.48 39.98 2010-04-21 05:12:51.000 111 33294.47 264.17 2385.37 39.98 2010-04-21 05:12:52.000 111 33294.43 264.20 2385.44 39.98 2010-04-21 05:12:53.000 111 33294.49 264.17 2385.48 39.98 2010-04-21 05:12:54.000 111 33294.35 264.18 2385.49 39.98 2010-04-21 05:12:55.000 111 33294.40 264.19 2385.47 39.98 2010-04-21 05:12:56.000 111 33294.44 264.22 2385.47 39.98 2010-04-21 05:12:57.000 111 33294.49 264.24 2385.44 39.98 2010-04-21 05:12:58.000 111 33294.43 264.16 2385.46 39.98 2010-04-21 05:12:59.000 111 33294.41 264.24 2385.49 39.98 2010-04-21 05:13:00.000 111 33294.46 264.19 2385.54 39.98 2010-04-21 05:13:01.000 111 33294.35 264.18 2385.60 39.98 2010-04-21 05:13:02.000 111 33294.47 264.15 2385.48 39.98 2010-04-21 05:13:03.000 111 33294.42 264.17 2385.49 39.98 2010-04-21 05:13:04.000 111 33294.28 264.22 2385.50 39.98 2010-04-21 05:13:05.000 111 33294.51 264.22 2385.53 39.98 2010-04-21 05:13:06.000 111 33294.43 264.19 2385.53 39.98 2010-04-21 05:13:07.000 111 33294.35 264.19 2385.51 39.98 2010-04-21 05:13:08.000 111 33294.35 264.25 2385.48 39.98 2010-04-21 05:13:09.000 111 33294.47 264.25 2385.44 39.98 2010-04-21 05:13:10.000 111 33294.41 264.24 2385.58 39.98 2010-04-21 05:13:11.000 111 33294.46 264.23 2385.48 39.98 2010-04-21 05:13:12.000 111 33294.39 264.23 2385.53 39.98 2010-04-21 05:13:13.000 111 33294.44 264.20 2385.53 39.98 2010-04-21 05:13:14.000 111 33294.39 264.21 2385.54 39.98 2010-04-21 05:13:15.000 111 33294.36 264.25 2385.48 39.98 2010-04-21 05:13:16.000 111 33294.32 264.31 2385.53 39.98 2010-04-21 05:13:17.000 111 33294.28 264.23 2385.50 39.98 2010-04-21 05:13:18.000 111 33294.38 264.29 2385.50 39.98 2010-04-21 05:13:19.000 111 33294.32 264.29 2385.49 39.98 2010-04-21 05:13:20.000 111 33294.34 264.29 2385.53 39.98 2010-04-21 05:13:21.000 111 33294.43 264.27 2385.56 39.98 2010-04-21 05:13:22.000 111 33294.38 264.31 2385.51 39.98 2010-04-21 05:13:23.000 111 33294.25 264.25 2385.45 39.98 2010-04-21 05:13:24.000 111 33294.32 264.26 2385.49 39.98 2010-04-21 05:13:25.000 111 33294.27 264.29 2385.51 39.98 2010-04-21 05:13:26.000 111 33294.28 264.28 2385.57 39.98 2010-04-21 05:13:27.000 111 33294.40 264.27 2385.48 39.98 2010-04-21 05:13:28.000 111 33294.26 264.31 2385.59 39.98 2010-04-21 05:13:29.000 111 33294.39 264.27 2385.53 39.98 2010-04-21 05:13:30.000 111 33294.28 264.28 2385.45 39.98 2010-04-21 05:13:31.000 111 33294.31 264.27 2385.50 39.98 2010-04-21 05:13:32.000 111 33294.26 264.30 2385.51 39.98 2010-04-21 05:13:33.000 111 33294.29 264.33 2385.51 39.98 2010-04-21 05:13:34.000 111 33294.28 264.29 2385.48 39.98 2010-04-21 05:13:35.000 111 33294.33 264.34 2385.54 39.98 2010-04-21 05:13:36.000 111 33294.25 264.35 2385.56 39.98 2010-04-21 05:13:37.000 111 33294.33 264.34 2385.60 39.98 2010-04-21 05:13:38.000 111 33294.31 264.34 2385.58 39.98 2010-04-21 05:13:39.000 111 33294.29 264.35 2385.62 39.98 2010-04-21 05:13:40.000 111 33294.28 264.35 2385.51 39.98 2010-04-21 05:13:41.000 111 33294.29 264.37 2385.47 39.98 2010-04-21 05:13:42.000 111 33294.17 264.38 2385.48 39.98 2010-04-21 05:13:43.000 111 33294.28 264.37 2385.50 39.98 2010-04-21 05:13:44.000 111 33294.20 264.38 2385.51 39.98 2010-04-21 05:13:45.000 111 33294.22 264.37 2385.45 39.98 2010-04-21 05:13:46.000 111 33294.36 264.36 2385.55 39.98 2010-04-21 05:13:47.000 111 33294.26 264.39 2385.47 39.98 2010-04-21 05:13:48.000 111 33294.35 264.38 2385.46 39.98 2010-04-21 05:13:49.000 111 33294.31 264.41 2385.49 39.98 2010-04-21 05:13:50.000 111 33294.19 264.39 2385.51 39.98 2010-04-21 05:13:51.000 111 33294.26 264.40 2385.53 39.98 2010-04-21 05:13:52.000 111 33294.24 264.38 2385.60 39.98 2010-04-21 05:13:53.000 111 33294.19 264.35 2385.50 39.98 2010-04-21 05:13:54.000 111 33294.29 264.39 2385.57 39.98 2010-04-21 05:13:55.000 111 33294.21 264.39 2385.56 39.98 2010-04-21 05:13:56.000 111 33294.22 264.43 2385.50 39.98 2010-04-21 05:13:57.000 111 33294.20 264.41 2385.56 39.98 2010-04-21 05:13:58.000 111 33294.21 264.42 2385.60 39.98 2010-04-21 05:13:59.000 111 33294.19 264.48 2385.55 39.98 2010-04-21 05:14:00.000 111 33294.22 264.41 2385.63 39.98 2010-04-21 05:14:01.000 111 33294.14 264.39 2385.63 39.98 2010-04-21 05:14:02.000 111 33294.22 264.45 2385.58 39.98 2010-04-21 05:14:03.000 111 33294.19 264.44 2385.54 39.98 2010-04-21 05:14:04.000 111 33294.21 264.44 2385.56 39.98 2010-04-21 05:14:05.000 111 33294.23 264.45 2385.59 39.98 2010-04-21 05:14:06.000 111 33294.13 264.47 2385.51 39.98 2010-04-21 05:14:07.000 111 33294.17 264.45 2385.55 39.98 2010-04-21 05:14:08.000 111 33294.12 264.45 2385.56 39.98 2010-04-21 05:14:09.000 111 33294.15 264.47 2385.52 39.98 2010-04-21 05:14:10.000 111 33294.09 264.44 2385.70 39.98 2010-04-21 05:14:11.000 111 33294.15 264.48 2385.60 39.98 2010-04-21 05:14:12.000 111 33294.14 264.46 2385.59 39.98 2010-04-21 05:14:13.000 111 33294.06 264.46 2385.61 39.98 2010-04-21 05:14:14.000 111 33294.14 264.45 2385.54 39.98 2010-04-21 05:14:15.000 111 33294.15 264.48 2385.59 39.98 2010-04-21 05:14:16.000 111 33294.17 264.43 2385.53 39.98 2010-04-21 05:14:17.000 111 33294.16 264.47 2385.61 39.98 2010-04-21 05:14:18.000 111 33294.19 264.50 2385.57 39.98 2010-04-21 05:14:19.000 111 33294.14 264.50 2385.51 39.98 2010-04-21 05:14:20.000 111 33294.10 264.47 2385.58 39.98 2010-04-21 05:14:21.000 111 33294.00 264.47 2385.57 39.98 2010-04-21 05:14:22.000 111 33294.11 264.48 2385.64 39.98 2010-04-21 05:14:23.000 111 33294.03 264.45 2385.63 39.98 2010-04-21 05:14:24.000 111 33294.09 264.52 2385.59 39.98 2010-04-21 05:14:25.000 111 33294.07 264.50 2385.50 39.98 2010-04-21 05:14:26.000 111 33294.09 264.48 2385.65 39.98 2010-04-21 05:14:27.000 111 33294.02 264.47 2385.57 39.98 2010-04-21 05:14:28.000 111 33293.99 264.50 2385.60 39.98 2010-04-21 05:14:29.000 111 33294.01 264.44 2385.56 39.98 2010-04-21 05:14:30.000 111 33294.09 264.51 2385.60 39.98 2010-04-21 05:14:31.000 111 33293.97 264.49 2385.60 39.98 2010-04-21 05:14:32.000 111 33294.08 264.48 2385.61 39.98 2010-04-21 05:14:33.000 111 33293.98 264.48 2385.64 39.98 2010-04-21 05:14:34.000 111 33294.02 264.46 2385.69 39.98 2010-04-21 05:14:35.000 111 33294.00 264.49 2385.63 39.98 2010-04-21 05:14:36.000 111 33294.03 264.50 2385.64 39.98 2010-04-21 05:14:37.000 111 33293.84 264.48 2385.64 39.98 2010-04-21 05:14:38.000 111 33293.91 264.45 2385.61 39.98 2010-04-21 05:14:39.000 111 33293.97 264.46 2385.61 39.98 2010-04-21 05:14:40.000 111 33294.03 264.51 2385.62 39.98 2010-04-21 05:14:41.000 111 33293.93 264.48 2385.68 39.98 2010-04-21 05:14:42.000 111 33293.94 264.46 2385.67 39.98 2010-04-21 05:14:43.000 111 33293.88 264.48 2385.67 39.98 2010-04-21 05:14:44.000 111 33293.91 264.47 2385.63 39.98 2010-04-21 05:14:45.000 111 33294.00 264.48 2385.61 39.98 2010-04-21 05:14:46.000 111 33293.93 264.46 2385.65 39.98 2010-04-21 05:14:47.000 111 33294.03 264.46 2385.59 39.98 2010-04-21 05:14:48.000 111 33293.98 264.47 2385.70 39.98 2010-04-21 05:14:49.000 111 33293.84 264.45 2385.74 39.98 2010-04-21 05:14:50.000 111 33293.93 264.46 2385.62 39.98 2010-04-21 05:14:51.000 111 33293.91 264.46 2385.70 39.98 2010-04-21 05:14:52.000 111 33293.98 264.49 2385.67 39.98 2010-04-21 05:14:53.000 111 33293.88 264.49 2385.63 39.98 2010-04-21 05:14:54.000 111 33293.88 264.50 2385.63 39.98 2010-04-21 05:14:55.000 111 33293.92 264.49 2385.71 39.98 2010-04-21 05:14:56.000 111 33293.96 264.51 2385.60 39.98 2010-04-21 05:14:57.000 111 33294.02 264.49 2385.65 39.98 2010-04-21 05:14:58.000 111 33293.93 264.49 2385.58 39.98 2010-04-21 05:14:59.000 111 33293.86 264.49 2385.71 39.98 2010-04-21 05:15:00.000 111 33293.98 264.49 2385.60 39.98 2010-04-21 05:15:01.000 111 33293.92 264.50 2385.60 39.98 2010-04-21 05:15:02.000 111 33293.89 264.50 2385.61 39.98 2010-04-21 05:15:03.000 111 33293.95 264.49 2385.60 39.98 2010-04-21 05:15:04.000 111 33293.91 264.49 2385.66 39.98 2010-04-21 05:15:05.000 111 33294.00 264.49 2385.72 39.98 2010-04-21 05:15:06.000 111 33293.83 264.47 2385.54 39.98 2010-04-21 05:15:07.000 111 33293.89 264.45 2385.58 39.98 2010-04-21 05:15:08.000 111 33293.96 264.48 2385.64 39.98 2010-04-21 05:15:09.000 111 33293.97 264.48 2385.61 39.98 2010-04-21 05:15:10.000 111 33293.89 264.50 2385.68 39.98 2010-04-21 05:15:11.000 111 33294.00 264.45 2385.68 39.98 2010-04-21 05:15:12.000 111 33293.94 264.44 2385.69 39.98 2010-04-21 05:15:13.000 111 33293.98 264.46 2385.64 39.98 2010-04-21 05:15:14.000 111 33293.88 264.48 2385.63 39.98 2010-04-21 05:15:15.000 111 33293.98 264.44 2385.62 39.98 2010-04-21 05:15:16.000 111 33294.01 264.48 2385.62 39.98 2010-04-21 05:15:17.000 111 33293.85 264.43 2385.61 39.98 2010-04-21 05:15:18.000 111 33293.89 264.48 2385.65 39.98 2010-04-21 05:15:19.000 111 33293.88 264.48 2385.57 39.98 2010-04-21 05:15:20.000 111 33293.90 264.50 2385.64 39.98 2010-04-21 05:15:21.000 111 33293.89 264.51 2385.59 39.98 2010-04-21 05:15:22.000 111 33293.87 264.49 2385.54 39.98 2010-04-21 05:15:23.000 111 33293.93 264.50 2385.51 39.98 2010-04-21 05:15:24.000 111 33293.91 264.55 2385.66 39.98 2010-04-21 05:15:25.000 111 33293.91 264.50 2385.59 39.98 2010-04-21 05:15:26.000 111 33293.97 264.49 2385.63 39.98 2010-04-21 05:15:27.000 111 33293.93 264.50 2385.57 39.98 2010-04-21 05:15:28.000 111 33293.93 264.53 2385.65 39.98 2010-04-21 05:15:29.000 111 33293.84 264.56 2385.57 39.98 2010-04-21 05:15:30.000 111 33293.87 264.54 2385.62 39.98 2010-04-21 05:15:31.000 111 33293.99 264.50 2385.57 39.98 2010-04-21 05:15:32.000 111 33293.85 264.50 2385.66 39.98 2010-04-21 05:15:33.000 111 33293.88 264.58 2385.66 39.98 2010-04-21 05:15:34.000 111 33293.91 264.56 2385.54 39.98 2010-04-21 05:15:35.000 111 33293.91 264.54 2385.62 39.98 2010-04-21 05:15:36.000 111 33293.91 264.58 2385.63 39.98 2010-04-21 05:15:37.000 111 33293.83 264.56 2385.61 39.98 2010-04-21 05:15:38.000 111 33293.89 264.54 2385.69 39.98 2010-04-21 05:15:39.000 111 33293.94 264.58 2385.54 39.98 2010-04-21 05:15:40.000 111 33293.74 264.54 2385.61 39.98 2010-04-21 05:15:41.000 111 33293.92 264.56 2385.60 39.98 2010-04-21 05:15:42.000 111 33293.95 264.53 2385.64 39.98 2010-04-21 05:15:43.000 111 33293.80 264.51 2385.64 39.98 2010-04-21 05:15:44.000 111 33293.94 264.55 2385.66 39.98 2010-04-21 05:15:45.000 111 33293.94 264.53 2385.68 39.98 2010-04-21 05:15:46.000 111 33293.91 264.55 2385.63 39.98 2010-04-21 05:15:47.000 111 33293.79 264.57 2385.62 39.98 2010-04-21 05:15:48.000 111 33293.81 264.55 2385.72 39.98 2010-04-21 05:15:49.000 111 33293.83 264.58 2385.70 39.98 2010-04-21 05:15:50.000 111 33293.88 264.58 2385.64 39.98 2010-04-21 05:15:51.000 111 33293.80 264.58 2385.66 39.98 2010-04-21 05:15:52.000 111 33293.95 264.57 2385.65 39.98 2010-04-21 05:15:53.000 111 33293.84 264.58 2385.60 39.98 2010-04-21 05:15:54.000 111 33293.86 264.53 2385.74 39.98 2010-04-21 05:15:55.000 111 33293.74 264.53 2385.61 39.98 2010-04-21 05:15:56.000 111 33293.84 264.57 2385.68 39.98 2010-04-21 05:15:57.000 111 33293.80 264.57 2385.64 39.98 2010-04-21 05:15:58.000 111 33293.77 264.59 2385.59 39.98 2010-04-21 05:15:59.000 111 33293.86 264.58 2385.70 39.98 2010-04-21 05:16:00.000 111 33293.86 264.62 2385.68 39.98 2010-04-21 05:16:01.000 111 33293.79 264.61 2385.63 39.98 2010-04-21 05:16:02.000 111 33293.81 264.57 2385.61 39.98 2010-04-21 05:16:03.000 111 33293.83 264.64 2385.66 39.98 2010-04-21 05:16:04.000 111 33293.92 264.62 2385.69 39.98 2010-04-21 05:16:05.000 111 33293.73 264.61 2385.68 39.98 2010-04-21 05:16:06.000 111 33293.79 264.60 2385.66 39.98 2010-04-21 05:16:07.000 111 33293.83 264.59 2385.61 39.98 2010-04-21 05:16:08.000 111 33293.77 264.56 2385.65 39.98 2010-04-21 05:16:09.000 111 33293.88 264.63 2385.73 39.98 2010-04-21 05:16:10.000 111 33293.69 264.58 2385.66 39.98 2010-04-21 05:16:11.000 111 33293.75 264.61 2385.70 39.98 2010-04-21 05:16:12.000 111 33293.78 264.64 2385.72 39.98 2010-04-21 05:16:13.000 111 33293.75 264.64 2385.78 39.98 2010-04-21 05:16:14.000 111 33293.75 264.62 2385.68 39.98 2010-04-21 05:16:15.000 111 33293.75 264.62 2385.72 39.98 2010-04-21 05:16:16.000 111 33293.72 264.63 2385.75 39.98 2010-04-21 05:16:17.000 111 33293.82 264.64 2385.78 39.98 2010-04-21 05:16:18.000 111 33293.75 264.66 2385.70 39.98 2010-04-21 05:16:19.000 111 33293.70 264.64 2385.65 39.98 2010-04-21 05:16:20.000 111 33293.77 264.66 2385.71 39.98 2010-04-21 05:16:21.000 111 33293.70 264.65 2385.70 39.98 2010-04-21 05:16:22.000 111 33293.73 264.68 2385.77 39.98 2010-04-21 05:16:23.000 111 33293.79 264.64 2385.70 39.98 2010-04-21 05:16:24.000 111 33293.75 264.69 2385.69 39.98 2010-04-21 05:16:25.000 111 33293.72 264.69 2385.68 39.98 2010-04-21 05:16:26.000 111 33293.79 264.68 2385.73 39.98 2010-04-21 05:16:27.000 111 33293.79 264.67 2385.71 39.98 2010-04-21 05:16:28.000 111 33293.67 264.69 2385.78 39.98 2010-04-21 05:16:29.000 111 33293.79 264.66 2385.79 39.98 2010-04-21 05:16:30.000 111 33293.69 264.68 2385.76 39.98 2010-04-21 05:16:31.000 111 33293.64 264.65 2385.73 39.98 2010-04-21 05:16:32.000 111 33293.73 264.66 2385.67 39.98 2010-04-21 05:16:33.000 111 33293.74 264.66 2385.74 39.98 2010-04-21 05:16:34.000 111 33293.76 264.67 2385.79 39.98 2010-04-21 05:16:35.000 111 33293.63 264.67 2385.75 39.98 2010-04-21 05:16:36.000 111 33293.63 264.68 2385.79 39.98 2010-04-21 05:16:37.000 111 33293.61 264.67 2385.78 39.98 2010-04-21 05:16:38.000 111 33293.63 264.67 2385.67 39.98 2010-04-21 05:16:39.000 111 33293.64 264.67 2385.85 39.98 2010-04-21 05:16:40.000 111 33293.62 264.71 2385.76 39.98 2010-04-21 05:16:41.000 111 33293.62 264.71 2385.75 39.98 2010-04-21 05:16:42.000 111 33293.63 264.72 2385.78 39.98 2010-04-21 05:16:43.000 111 33293.58 264.68 2385.76 39.98 2010-04-21 05:16:44.000 111 33293.59 264.71 2385.68 39.98 2010-04-21 05:16:45.000 111 33293.58 264.71 2385.76 39.98 2010-04-21 05:16:46.000 111 33293.60 264.73 2385.66 39.98 2010-04-21 05:16:47.000 111 33293.56 264.73 2385.81 39.98 2010-04-21 05:16:48.000 111 33293.63 264.73 2385.82 39.98 2010-04-21 05:16:49.000 111 33293.50 264.72 2385.76 39.98 2010-04-21 05:16:50.000 111 33293.54 264.71 2385.85 39.98 2010-04-21 05:16:51.000 111 33293.51 264.71 2385.82 39.98 2010-04-21 05:16:52.000 111 33293.44 264.73 2385.76 39.98 2010-04-21 05:16:53.000 111 33293.57 264.68 2385.80 39.98 2010-04-21 05:16:54.000 111 33293.61 264.71 2385.78 39.98 2010-04-21 05:16:55.000 111 33293.53 264.70 2385.76 39.98 2010-04-21 05:16:56.000 111 33293.43 264.69 2385.75 39.98 2010-04-21 05:16:57.000 111 33293.49 264.71 2385.81 39.98 2010-04-21 05:16:58.000 111 33293.49 264.73 2385.75 39.98 2010-04-21 05:16:59.000 111 33293.45 264.74 2385.75 39.98 2010-04-21 05:17:00.000 111 33293.51 264.73 2385.85 39.98 2010-04-21 05:17:01.000 111 33293.38 264.75 2385.82 39.98 2010-04-21 05:17:02.000 111 33293.49 264.79 2385.85 39.98 2010-04-21 05:17:03.000 111 33293.49 264.71 2385.84 39.98 2010-04-21 05:17:04.000 111 33293.44 264.69 2385.73 39.98 2010-04-21 05:17:05.000 111 33293.43 264.79 2385.90 39.98 2010-04-21 05:17:06.000 111 33293.44 264.75 2385.69 39.98 2010-04-21 05:17:07.000 111 33293.41 264.75 2385.71 39.98 2010-04-21 05:17:08.000 111 33293.39 264.75 2385.83 39.98 2010-04-21 05:17:09.000 111 33293.46 264.71 2385.86 39.98 2010-04-21 05:17:10.000 111 33293.39 264.76 2385.85 39.98 2010-04-21 05:17:11.000 111 33293.42 264.77 2385.79 39.98 2010-04-21 05:17:12.000 111 33293.25 264.79 2385.84 39.98 2010-04-21 05:17:13.000 111 33293.36 264.77 2385.82 39.98 2010-04-21 05:17:14.000 111 33293.33 264.82 2385.97 39.98 2010-04-21 05:17:15.000 111 33293.39 264.78 2385.85 39.98 2010-04-21 05:17:16.000 111 33293.42 264.80 2385.88 39.98 2010-04-21 05:17:17.000 111 33293.38 264.80 2385.88 39.98 2010-04-21 05:17:18.000 111 33293.36 264.82 2385.80 39.98 2010-04-21 05:17:19.000 111 33293.39 264.76 2385.89 39.98 2010-04-21 05:17:20.000 111 33293.36 264.78 2385.84 39.98 2010-04-21 05:17:21.000 111 33293.44 264.79 2385.96 39.98 2010-04-21 05:17:22.000 111 33293.45 264.82 2385.90 39.98 2010-04-21 05:17:23.000 111 33293.28 264.78 2385.83 39.98 2010-04-21 05:17:24.000 111 33293.41 264.81 2385.96 39.98 2010-04-21 05:17:25.000 111 33293.36 264.82 2385.91 39.98 2010-04-21 05:17:26.000 111 33293.39 264.84 2385.90 39.98 2010-04-21 05:17:27.000 111 33293.32 264.82 2385.95 39.98 2010-04-21 05:17:28.000 111 33293.47 264.79 2385.89 39.98 2010-04-21 05:17:29.000 111 33293.35 264.85 2385.94 39.98 2010-04-21 05:17:30.000 111 33293.48 264.87 2385.86 39.98 2010-04-21 05:17:31.000 111 33293.51 264.82 2385.88 39.98 2010-04-21 05:17:32.000 111 33293.40 264.84 2385.91 39.98 2010-04-21 05:17:33.000 111 33293.44 264.83 2385.85 39.98 2010-04-21 05:17:34.000 111 33293.32 264.81 2385.86 39.98 2010-04-21 05:17:35.000 111 33293.26 264.86 2385.85 39.98 2010-04-21 05:17:36.000 111 33293.26 264.84 2385.92 39.98 2010-04-21 05:17:37.000 111 33293.32 264.83 2385.88 39.98 2010-04-21 05:17:38.000 111 33293.37 264.84 2385.86 39.98 2010-04-21 05:17:39.000 111 33293.32 264.83 2385.89 39.98 2010-04-21 05:17:40.000 111 33293.24 264.86 2385.97 39.98 2010-04-21 05:17:41.000 111 33293.31 264.85 2385.93 39.98 2010-04-21 05:17:42.000 111 33293.29 264.83 2385.88 39.98 2010-04-21 05:17:43.000 111 33293.29 264.86 2385.86 39.98 2010-04-21 05:17:44.000 111 33293.39 264.82 2385.89 39.98 2010-04-21 05:17:45.000 111 33293.35 264.85 2385.89 39.98 2010-04-21 05:17:46.000 111 33293.33 264.86 2385.91 39.98 2010-04-21 05:17:47.000 111 33293.31 264.88 2385.97 39.98 2010-04-21 05:17:48.000 111 33293.35 264.84 2385.88 39.98 2010-04-21 05:17:49.000 111 33293.28 264.83 2385.87 39.98 2010-04-21 05:17:50.000 111 33293.32 264.86 2385.95 39.98 2010-04-21 05:17:51.000 111 33293.38 264.87 2386.01 39.98 2010-04-21 05:17:52.000 111 33293.29 264.86 2385.99 39.98 2010-04-21 05:17:53.000 111 33293.30 264.91 2385.94 39.98 2010-04-21 05:17:54.000 111 33293.46 264.90 2385.97 39.98 2010-04-21 05:17:55.000 111 33293.33 264.92 2386.00 39.98 2010-04-21 05:17:56.000 111 33293.27 264.92 2386.00 39.98 2010-04-21 05:17:57.000 111 33293.35 264.94 2385.91 39.98 2010-04-21 05:17:58.000 111 33293.36 264.92 2385.99 39.98 2010-04-21 05:17:59.000 111 33293.33 264.97 2386.01 39.98 2010-04-21 05:18:00.000 111 33293.38 264.92 2385.98 39.98 2010-04-21 05:18:01.000 111 33293.25 264.97 2385.91 39.98 2010-04-21 05:18:02.000 111 33293.33 264.93 2385.95 39.98 2010-04-21 05:18:03.000 111 33293.45 264.95 2385.99 39.98 2010-04-21 05:18:04.000 111 33293.36 264.89 2386.04 39.98 2010-04-21 05:18:05.000 111 33293.44 264.95 2385.91 39.98 2010-04-21 05:18:06.000 111 33293.45 264.96 2385.91 39.98 2010-04-21 05:18:07.000 111 33293.41 264.94 2385.91 39.98 2010-04-21 05:18:08.000 111 33293.49 264.93 2385.95 39.98 2010-04-21 05:18:09.000 111 33293.41 264.93 2385.89 39.98 2010-04-21 05:18:10.000 111 33293.42 264.92 2385.97 39.98 2010-04-21 05:18:11.000 111 33293.49 264.93 2385.92 39.98 2010-04-21 05:18:12.000 111 33293.48 264.92 2385.89 39.98 2010-04-21 05:18:13.000 111 33293.45 264.97 2386.00 39.98 2010-04-21 05:18:14.000 111 33293.47 264.93 2385.93 39.98 2010-04-21 05:18:15.000 111 33293.50 264.96 2385.89 39.98 2010-04-21 05:18:16.000 111 33293.48 264.98 2385.86 39.98 2010-04-21 05:18:17.000 111 33293.47 264.96 2385.90 39.98 2010-04-21 05:18:18.000 111 33293.56 264.96 2385.95 39.98 2010-04-21 05:18:19.000 111 33293.45 264.99 2385.99 39.98 2010-04-21 05:18:20.000 111 33293.48 264.98 2385.94 39.98 2010-04-21 05:18:21.000 111 33293.47 264.95 2385.92 39.98 2010-04-21 05:18:22.000 111 33293.47 264.97 2385.97 39.98 2010-04-21 05:18:23.000 111 33293.48 264.91 2385.88 39.98 2010-04-21 05:18:24.000 111 33293.46 264.97 2385.88 39.98 2010-04-21 05:18:25.000 111 33293.50 264.97 2385.84 39.98 2010-04-21 05:18:26.000 111 33293.50 264.92 2385.81 39.98 2010-04-21 05:18:27.000 111 33293.48 264.98 2385.89 39.98 2010-04-21 05:18:28.000 111 33293.44 264.97 2385.93 39.98 2010-04-21 05:18:29.000 111 33293.54 265.02 2385.91 39.98 2010-04-21 05:18:30.000 111 33293.42 264.97 2385.87 39.98 2010-04-21 05:18:31.000 111 33293.45 264.97 2385.92 39.98 2010-04-21 05:18:32.000 111 33293.45 265.00 2385.86 39.98 2010-04-21 05:18:33.000 111 33293.48 264.99 2385.88 39.98 2010-04-21 05:18:34.000 111 33293.35 265.00 2385.90 39.98 2010-04-21 05:18:35.000 111 33293.36 264.98 2385.91 39.98 2010-04-21 05:18:36.000 111 33293.38 265.00 2385.97 39.98 2010-04-21 05:18:37.000 111 33293.35 264.98 2385.86 39.98 2010-04-21 05:18:38.000 111 33293.45 264.98 2385.94 39.98 2010-04-21 05:18:39.000 111 33293.44 264.96 2385.86 39.98 2010-04-21 05:18:40.000 111 33293.41 264.96 2385.88 39.98 2010-04-21 05:18:41.000 111 33293.35 264.97 2385.91 39.98 2010-04-21 05:18:42.000 111 33293.45 264.95 2385.88 39.98 2010-04-21 05:18:43.000 111 33293.33 265.00 2385.91 39.98 2010-04-21 05:18:44.000 111 33293.41 264.95 2385.99 39.98 2010-04-21 05:18:45.000 111 33293.47 264.96 2385.95 39.98 2010-04-21 05:18:46.000 111 33293.30 264.98 2385.90 39.98 2010-04-21 05:18:47.000 111 33293.40 265.01 2385.97 39.98 2010-04-21 05:18:48.000 111 33293.45 265.01 2385.93 39.98 2010-04-21 05:18:49.000 111 33293.42 264.96 2385.85 39.98 2010-04-21 05:18:50.000 111 33293.36 264.98 2385.97 39.98 2010-04-21 05:18:51.000 111 33293.31 264.94 2385.91 39.98 2010-04-21 05:18:52.000 111 33293.30 264.98 2385.93 39.98 2010-04-21 05:18:53.000 111 33293.29 264.94 2385.97 39.98 2010-04-21 05:18:54.000 111 33293.38 264.99 2385.95 39.98 2010-04-21 05:18:55.000 111 33293.33 265.03 2385.87 39.98 2010-04-21 05:18:56.000 111 33293.29 264.99 2385.94 39.98 2010-04-21 05:18:57.000 111 33293.30 264.97 2386.03 39.98 2010-04-21 05:18:58.000 111 33293.35 264.99 2385.97 39.98 2010-04-21 05:18:59.000 111 33293.35 264.99 2385.91 39.98 2010-04-21 05:19:00.000 111 33293.42 264.97 2385.95 39.98 2010-04-21 05:19:01.000 111 33293.39 264.95 2385.96 39.98 2010-04-21 05:19:02.000 111 33293.45 264.99 2385.94 39.98 2010-04-21 05:19:03.000 111 33293.38 264.98 2386.02 39.98 2010-04-21 05:19:04.000 111 33293.32 265.00 2386.00 39.98 2010-04-21 05:19:05.000 111 33293.29 264.95 2385.86 39.98 2010-04-21 05:19:06.000 111 33293.43 265.03 2385.92 39.98 2010-04-21 05:19:07.000 111 33293.43 265.04 2385.92 39.98 2010-04-21 05:19:08.000 111 33293.34 264.95 2386.04 39.98 2010-04-21 05:19:09.000 111 33293.35 264.97 2386.00 39.98 2010-04-21 05:19:10.000 111 33293.27 264.98 2386.00 39.98 2010-04-21 05:19:11.000 111 33293.47 264.99 2386.04 39.98 2010-04-21 05:19:12.000 111 33293.33 264.97 2386.00 39.98 2010-04-21 05:19:13.000 111 33293.34 264.96 2385.93 39.98 2010-04-21 05:19:14.000 111 33293.42 264.96 2385.93 39.98 2010-04-21 05:19:15.000 111 33293.45 264.95 2385.95 39.98 2010-04-21 05:19:16.000 111 33293.30 264.96 2385.98 39.98 2010-04-21 05:19:17.000 111 33293.38 264.95 2386.03 39.98 2010-04-21 05:19:18.000 111 33293.36 265.01 2385.95 39.98 2010-04-21 05:19:19.000 111 33293.29 264.97 2385.92 39.98 2010-04-21 05:19:20.000 111 33293.28 264.94 2385.95 39.98 2010-04-21 05:19:21.000 111 33293.32 264.94 2385.89 39.98 2010-04-21 05:19:22.000 111 33293.39 264.98 2385.94 39.98 2010-04-21 05:19:23.000 111 33293.26 264.95 2385.89 39.98 2010-04-21 05:19:24.000 111 33293.29 264.95 2385.94 39.98 2010-04-21 05:19:25.000 111 33293.21 264.94 2385.94 39.98 2010-04-21 05:19:26.000 111 33293.29 264.98 2385.94 39.98 2010-04-21 05:19:27.000 111 33293.28 264.96 2385.97 39.98 2010-04-21 05:19:28.000 111 33293.20 265.00 2385.86 39.98 2010-04-21 05:19:29.000 111 33293.21 265.02 2385.89 39.98 2010-04-21 05:19:30.000 111 33293.23 265.02 2385.95 39.98 2010-04-21 05:19:31.000 111 33293.23 265.01 2385.97 39.98 2010-04-21 05:19:32.000 111 33293.21 264.97 2385.95 39.98 2010-04-21 05:19:33.000 111 33293.26 264.99 2386.01 39.98 2010-04-21 05:19:34.000 111 33293.23 265.00 2385.93 39.98 2010-04-21 05:19:35.000 111 33293.25 265.00 2385.99 39.98 2010-04-21 05:19:36.000 111 33293.31 265.00 2386.03 39.98 2010-04-21 05:19:37.000 111 33293.11 264.97 2385.99 39.98 2010-04-21 05:19:38.000 111 33293.25 264.98 2385.95 39.98 2010-04-21 05:19:39.000 111 33293.21 264.98 2386.02 39.98 2010-04-21 05:19:40.000 111 33293.21 264.99 2386.08 39.98 2010-04-21 05:19:41.000 111 33293.23 264.96 2385.97 39.98 2010-04-21 05:19:42.000 111 33293.13 264.99 2385.99 39.98 2010-04-21 05:19:43.000 111 33293.23 264.98 2385.97 39.98 2010-04-21 05:19:44.000 111 33293.24 264.98 2386.06 39.98 2010-04-21 05:19:45.000 111 33293.26 264.99 2385.95 39.98 2010-04-21 05:19:46.000 111 33293.14 264.96 2385.96 39.98 2010-04-21 05:19:47.000 111 33293.19 265.03 2385.97 39.98 2010-04-21 05:19:48.000 111 33293.14 264.96 2385.99 39.98 2010-04-21 05:19:49.000 111 33293.15 264.97 2385.97 39.98 2010-04-21 05:19:50.000 111 33293.14 264.97 2386.01 39.98 2010-04-21 05:19:51.000 111 33293.15 264.94 2385.94 39.98 2010-04-21 05:19:52.000 111 33293.21 265.01 2385.99 39.98 2010-04-21 05:19:53.000 111 33293.07 264.98 2386.00 39.98 2010-04-21 05:19:54.000 111 33293.22 264.99 2385.91 39.98 2010-04-21 05:19:55.000 111 33293.19 264.98 2385.94 39.98 2010-04-21 05:19:56.000 111 33293.21 264.97 2385.99 39.98 2010-04-21 05:19:57.000 111 33293.10 264.99 2386.03 39.98 2010-04-21 05:19:58.000 111 33293.13 264.99 2386.06 39.98 2010-04-21 05:19:59.000 111 33293.14 265.00 2386.03 39.98 2010-04-21 05:20:00.000 111 33293.17 264.97 2386.00 39.98 2010-04-21 05:20:01.000 111 33293.16 264.97 2385.99 39.98 2010-04-21 05:20:02.000 111 33293.12 264.97 2385.97 39.98 2010-04-21 05:20:03.000 111 33293.10 265.01 2386.01 39.98 2010-04-21 05:20:04.000 111 33293.00 265.03 2386.00 39.98 2010-04-21 05:20:05.000 111 33293.10 265.04 2386.00 39.98 2010-04-21 05:20:06.000 111 33293.06 265.00 2386.01 39.98 2010-04-21 05:20:07.000 111 33293.11 264.99 2386.04 39.98 2010-04-21 05:20:08.000 111 33293.01 265.02 2386.01 39.98 2010-04-21 05:20:09.000 111 33293.03 265.02 2386.04 39.98 2010-04-21 05:20:10.000 111 33292.93 265.01 2386.04 39.98 2010-04-21 05:20:11.000 111 33292.95 265.03 2386.04 39.98 2010-04-21 05:20:12.000 111 33293.06 265.03 2386.03 39.98 2010-04-21 05:20:13.000 111 33292.89 265.04 2386.02 39.98 2010-04-21 05:20:14.000 111 33292.96 265.06 2386.08 39.98 2010-04-21 05:20:15.000 111 33292.97 265.04 2386.00 39.98 2010-04-21 05:20:16.000 111 33292.91 265.03 2385.95 39.98 2010-04-21 05:20:17.000 111 33292.98 265.02 2386.04 39.98 2010-04-21 05:20:18.000 111 33292.94 265.05 2386.09 39.98 2010-04-21 05:20:19.000 111 33292.92 265.06 2385.99 39.98 2010-04-21 05:20:20.000 111 33292.92 265.10 2385.96 39.98 2010-04-21 05:20:21.000 111 33292.92 265.08 2386.16 39.98 2010-04-21 05:20:22.000 111 33292.94 265.06 2386.14 39.98 2010-04-21 05:20:23.000 111 33292.86 265.10 2386.09 39.98 2010-04-21 05:20:24.000 111 33292.92 265.08 2386.07 39.98 2010-04-21 05:20:25.000 111 33292.94 265.07 2386.02 39.98 2010-04-21 05:20:26.000 111 33292.85 265.13 2386.10 39.98 2010-04-21 05:20:27.000 111 33292.88 265.07 2386.05 39.98 2010-04-21 05:20:28.000 111 33292.85 265.05 2386.12 39.98 2010-04-21 05:20:29.000 111 33292.91 265.08 2386.05 39.98 2010-04-21 05:20:30.000 111 33292.76 265.08 2386.09 39.98 2010-04-21 05:20:31.000 111 33292.81 265.08 2386.16 39.98 2010-04-21 05:20:32.000 111 33292.87 265.08 2386.17 39.98 2010-04-21 05:20:33.000 111 33292.89 265.13 2386.10 39.98 2010-04-21 05:20:34.000 111 33292.83 265.11 2386.07 39.98 2010-04-21 05:20:35.000 111 33292.91 265.09 2386.17 39.98 2010-04-21 05:20:36.000 111 33292.85 265.14 2386.13 39.98 2010-04-21 05:20:37.000 111 33292.85 265.15 2386.12 39.98 2010-04-21 05:20:38.000 111 33292.93 265.12 2386.16 39.98 2010-04-21 05:20:39.000 111 33292.78 265.10 2386.12 39.98 2010-04-21 05:20:40.000 111 33292.71 265.12 2386.20 39.98 2010-04-21 05:20:41.000 111 33292.85 265.13 2386.10 39.98 2010-04-21 05:20:42.000 111 33292.88 265.13 2386.13 39.98 2010-04-21 05:20:43.000 111 33292.80 265.14 2386.10 39.98 2010-04-21 05:20:44.000 111 33292.83 265.13 2386.18 39.98 2010-04-21 05:20:45.000 111 33292.82 265.14 2386.18 39.98 2010-04-21 05:20:46.000 111 33292.91 265.13 2386.21 39.98 2010-04-21 05:20:47.000 111 33292.92 265.18 2386.24 39.98 2010-04-21 05:20:48.000 111 33292.87 265.11 2386.16 39.98 2010-04-21 05:20:49.000 111 33292.79 265.11 2386.12 39.98 2010-04-21 05:20:50.000 111 33292.82 265.15 2386.12 39.98 2010-04-21 05:20:51.000 111 33292.88 265.12 2386.19 39.98 2010-04-21 05:20:52.000 111 33292.86 265.20 2386.18 39.98 2010-04-21 05:20:53.000 111 33292.83 265.14 2386.18 39.98 2010-04-21 05:20:54.000 111 33292.82 265.15 2386.17 39.98 2010-04-21 05:20:55.000 111 33292.80 265.12 2386.18 39.98 2010-04-21 05:20:56.000 111 33292.82 265.20 2386.14 39.98 2010-04-21 05:20:57.000 111 33292.84 265.15 2386.23 39.98 2010-04-21 05:20:58.000 111 33292.70 265.19 2386.07 39.98 2010-04-21 05:20:59.000 111 33292.91 265.17 2386.22 39.98 2010-04-21 05:21:00.000 111 33292.74 265.15 2386.15 39.98 2010-04-21 05:21:01.000 111 33292.78 265.17 2386.07 39.98 2010-04-21 05:21:02.000 111 33292.72 265.21 2386.15 39.98 2010-04-21 05:21:03.000 111 33292.71 265.23 2386.21 39.98 2010-04-21 05:21:04.000 111 33292.65 265.19 2386.18 39.98 2010-04-21 05:21:05.000 111 33292.80 265.19 2386.15 39.98 2010-04-21 05:21:06.000 111 33292.76 265.20 2386.20 39.98 2010-04-21 05:21:07.000 111 33292.79 265.23 2386.24 39.98 2010-04-21 05:21:08.000 111 33292.73 265.21 2386.23 39.98 2010-04-21 05:21:09.000 111 33292.68 265.22 2386.15 39.98 2010-04-21 05:21:10.000 111 33292.68 265.20 2386.15 39.98 2010-04-21 05:21:11.000 111 33292.74 265.21 2386.20 39.98 2010-04-21 05:21:12.000 111 33292.65 265.22 2386.21 39.98 2010-04-21 05:21:13.000 111 33292.62 265.19 2386.30 39.98 2010-04-21 05:21:14.000 111 33292.67 265.26 2386.20 39.98 2010-04-21 05:21:15.000 111 33292.70 265.24 2386.24 39.98 2010-04-21 05:21:16.000 111 33292.76 265.23 2386.23 39.98 2010-04-21 05:21:17.000 111 33292.64 265.19 2386.24 39.98 2010-04-21 05:21:18.000 111 33292.68 265.23 2386.15 39.98 2010-04-21 05:21:19.000 111 33292.66 265.20 2386.22 39.98 2010-04-21 05:21:20.000 111 33292.61 265.17 2386.25 39.98 2010-04-21 05:21:21.000 111 33292.68 265.24 2386.24 39.98 2010-04-21 05:21:22.000 111 33292.79 265.24 2386.26 39.98 2010-04-21 05:21:23.000 111 33292.62 265.23 2386.20 39.98 2010-04-21 05:21:24.000 111 33292.80 265.22 2386.25 39.98 2010-04-21 05:21:25.000 111 33292.73 265.19 2386.24 39.98 2010-04-21 05:21:26.000 111 33292.69 265.26 2386.24 39.98 2010-04-21 05:21:27.000 111 33292.77 265.20 2386.18 39.98 2010-04-21 05:21:28.000 111 33292.61 265.20 2386.26 39.98 2010-04-21 05:21:29.000 111 33292.64 265.20 2386.20 39.98 2010-04-21 05:21:30.000 111 33292.73 265.18 2386.26 39.98 2010-04-21 05:21:31.000 111 33292.69 265.20 2386.25 39.98 2010-04-21 05:21:32.000 111 33292.75 265.21 2386.27 39.98 2010-04-21 05:21:33.000 111 33292.66 265.21 2386.18 39.98 2010-04-21 05:21:34.000 111 33292.61 265.18 2386.24 39.98 2010-04-21 05:21:35.000 111 33292.71 265.17 2386.27 39.98 2010-04-21 05:21:36.000 111 33292.65 265.18 2386.18 39.98 2010-04-21 05:21:37.000 111 33292.68 265.17 2386.18 39.98 2010-04-21 05:21:38.000 111 33292.73 265.19 2386.24 39.98 2010-04-21 05:21:39.000 111 33292.72 265.15 2386.21 39.98 2010-04-21 05:21:40.000 111 33292.71 265.20 2386.18 39.98 2010-04-21 05:21:41.000 111 33292.73 265.11 2386.19 39.98 2010-04-21 05:21:42.000 111 33292.71 265.16 2386.18 39.98 2010-04-21 05:21:43.000 111 33292.72 265.14 2386.30 39.98 2010-04-21 05:21:44.000 111 33292.74 265.15 2386.24 39.98 2010-04-21 05:21:45.000 111 33292.67 265.13 2386.20 39.98 2010-04-21 05:21:46.000 111 33292.79 265.14 2386.21 39.98 2010-04-21 05:21:47.000 111 33292.58 265.20 2386.29 39.98 2010-04-21 05:21:48.000 111 33292.73 265.13 2386.22 39.98 2010-04-21 05:21:49.000 111 33292.65 265.14 2386.18 39.98 2010-04-21 05:21:50.000 111 33292.73 265.09 2386.19 39.98 2010-04-21 05:21:51.000 111 33292.77 265.13 2386.17 39.98 2010-04-21 05:21:52.000 111 33292.68 265.09 2386.18 39.98 2010-04-21 05:21:53.000 111 33292.83 265.14 2386.24 39.98 2010-04-21 05:21:54.000 111 33292.72 265.08 2386.21 39.98 2010-04-21 05:21:55.000 111 33292.72 265.06 2386.14 39.98 2010-04-21 05:21:56.000 111 33292.85 265.12 2386.15 39.98 2010-04-21 05:21:57.000 111 33292.83 265.13 2386.15 39.98 2010-04-21 05:21:58.000 111 33292.85 265.16 2386.24 39.98 2010-04-21 05:21:59.000 111 33292.84 265.12 2386.24 39.98 2010-04-21 05:22:00.000 111 33292.85 265.13 2386.14 39.98 2010-04-21 05:22:01.000 111 33292.83 265.11 2386.09 39.98 2010-04-21 05:22:02.000 111 33292.79 265.10 2386.13 39.98 2010-04-21 05:22:03.000 111 33292.80 265.13 2386.19 39.98 2010-04-21 05:22:04.000 111 33292.79 265.10 2386.21 39.98 2010-04-21 05:22:05.000 111 33292.91 265.12 2386.18 39.98 2010-04-21 05:22:06.000 111 33292.88 265.08 2386.12 39.98 2010-04-21 05:22:07.000 111 33292.76 265.07 2386.10 39.98 2010-04-21 05:22:08.000 111 33292.90 265.08 2386.25 39.98 2010-04-21 05:22:09.000 111 33292.91 265.05 2386.16 39.98 2010-04-21 05:22:10.000 111 33292.92 265.02 2386.13 39.98 2010-04-21 05:22:11.000 111 33292.89 265.14 2386.16 39.98 2010-04-21 05:22:12.000 111 33292.89 265.05 2386.27 39.98 2010-04-21 05:22:13.000 111 33292.91 265.01 2386.19 39.98 2010-04-21 05:22:14.000 111 33292.94 265.01 2386.12 39.98 2010-04-21 05:22:15.000 111 33292.86 265.05 2386.19 39.98 2010-04-21 05:22:16.000 111 33292.95 265.06 2386.12 39.98 2010-04-21 05:22:17.000 111 33292.91 265.03 2386.15 39.98 2010-04-21 05:22:18.000 111 33292.96 265.02 2386.10 39.98 2010-04-21 05:22:19.000 111 33292.89 265.00 2386.10 39.98 2010-04-21 05:22:20.000 111 33292.89 265.03 2386.12 39.98 2010-04-21 05:22:21.000 111 33292.92 265.00 2386.20 39.98 2010-04-21 05:22:22.000 111 33292.91 265.00 2386.05 39.98 2010-04-21 05:22:23.000 111 33292.88 265.02 2386.09 39.98 2010-04-21 05:22:24.000 111 33292.99 265.03 2386.12 39.98 2010-04-21 05:22:25.000 111 33292.92 265.03 2386.13 39.98 2010-04-21 05:22:26.000 111 33292.89 265.04 2386.12 39.98 2010-04-21 05:22:27.000 111 33292.93 265.04 2386.10 39.98 2010-04-21 05:22:28.000 111 33292.91 264.99 2386.07 39.98 2010-04-21 05:22:29.000 111 33292.97 265.02 2386.15 39.98 2010-04-21 05:22:30.000 111 33292.93 265.01 2386.15 39.98 2010-04-21 05:22:31.000 111 33293.00 264.98 2386.12 39.98 2010-04-21 05:22:32.000 111 33292.93 265.03 2386.07 39.98 2010-04-21 05:22:33.000 111 33292.98 265.05 2386.16 39.98 2010-04-21 05:22:34.000 111 33293.00 264.99 2386.06 39.98 2010-04-21 05:22:35.000 111 33293.03 264.98 2386.06 39.98 2010-04-21 05:22:36.000 111 33293.01 264.97 2386.18 39.98 2010-04-21 05:22:37.000 111 33292.98 264.95 2386.07 39.98 2010-04-21 05:22:38.000 111 33293.01 264.99 2386.09 39.98 2010-04-21 05:22:39.000 111 33293.04 264.95 2386.09 39.98 2010-04-21 05:22:40.000 111 33292.95 264.96 2386.10 39.98 2010-04-21 05:22:41.000 111 33293.07 264.98 2386.12 39.98 2010-04-21 05:22:42.000 111 33292.92 264.97 2386.06 39.98 2010-04-21 05:22:43.000 111 33292.99 264.95 2386.08 39.98 2010-04-21 05:22:44.000 111 33293.06 264.96 2386.04 39.98 2010-04-21 05:22:45.000 111 33293.01 264.98 2386.08 39.98 2010-04-21 05:22:46.000 111 33293.01 264.99 2386.06 39.98 2010-04-21 05:22:47.000 111 33293.11 264.99 2386.09 39.98 2010-04-21 05:22:48.000 111 33292.99 265.04 2386.10 39.98 2010-04-21 05:22:49.000 111 33293.07 265.02 2386.11 39.98 2010-04-21 05:22:50.000 111 33293.03 264.97 2386.11 39.98 2010-04-21 05:22:51.000 111 33293.08 265.00 2386.10 39.98 2010-04-21 05:22:52.000 111 33293.01 265.00 2386.04 39.98 2010-04-21 05:22:53.000 111 33293.10 264.99 2386.06 39.98 2010-04-21 05:22:54.000 111 33293.03 264.97 2386.12 39.98 2010-04-21 05:22:55.000 111 33293.01 264.96 2386.03 39.98 2010-04-21 05:22:56.000 111 33292.92 264.97 2386.12 39.98 2010-04-21 05:22:57.000 111 33292.92 264.99 2386.00 39.98 2010-04-21 05:22:58.000 111 33292.98 265.05 2386.08 39.98 2010-04-21 05:22:59.000 111 33292.80 265.01 2386.03 39.98 2010-04-21 05:23:00.000 111 33292.91 265.03 2386.08 39.98 2010-04-21 05:23:01.000 111 33292.84 265.01 2386.13 39.98 2010-04-21 05:23:02.000 111 33292.83 265.05 2386.06 39.98 2010-04-21 05:23:03.000 111 33292.82 265.09 2386.12 39.98 2010-04-21 05:23:04.000 111 33292.77 265.07 2386.13 39.98 2010-04-21 05:23:05.000 111 33292.71 265.13 2386.11 39.98 2010-04-21 05:23:06.000 111 33292.78 265.10 2386.13 39.98 2010-04-21 05:23:07.000 111 33292.64 265.07 2386.09 39.98 2010-04-21 05:23:08.000 111 33292.57 265.14 2386.10 39.98 2010-04-21 05:23:09.000 111 33292.59 265.15 2386.01 39.98 2010-04-21 05:23:10.000 111 33292.55 265.18 2386.10 39.98 2010-04-21 05:23:11.000 111 33292.51 265.20 2386.13 39.98 2010-04-21 05:23:12.000 111 33292.58 265.21 2386.17 39.98 2010-04-21 05:23:13.000 111 33292.43 265.17 2386.14 39.98 2010-04-21 05:23:14.000 111 33292.43 265.24 2386.23 39.98 2010-04-21 05:23:15.000 111 33292.39 265.22 2386.19 39.98 2010-04-21 05:23:16.000 111 33292.39 265.21 2386.15 39.98 2010-04-21 05:23:17.000 111 33292.36 265.20 2386.24 39.98 2010-04-21 05:23:18.000 111 33292.23 265.23 2386.20 39.98 2010-04-21 05:23:19.000 111 33292.23 265.24 2386.18 39.98 2010-04-21 05:23:20.000 111 33292.18 265.23 2386.22 39.98 2010-04-21 05:23:21.000 111 33292.27 265.26 2386.20 39.98 2010-04-21 05:23:22.000 111 33292.23 265.22 2386.27 39.98 2010-04-21 05:23:23.000 111 33292.29 265.24 2386.27 39.98 2010-04-21 05:23:24.000 111 33292.14 265.24 2386.35 39.98 2010-04-21 05:23:25.000 111 33292.21 265.26 2386.25 39.98 2010-04-21 05:23:26.000 111 33292.19 265.23 2386.37 39.98 2010-04-21 05:23:27.000 111 33292.11 265.29 2386.31 39.98 2010-04-21 05:23:28.000 111 33292.12 265.26 2386.33 39.98 2010-04-21 05:23:29.000 111 33292.16 265.25 2386.38 39.98 2010-04-21 05:23:30.000 111 33292.10 265.22 2386.34 39.98 2010-04-21 05:23:31.000 111 33292.12 265.27 2386.41 39.98 2010-04-21 05:23:32.000 111 33292.13 265.25 2386.44 39.98 2010-04-21 05:23:33.000 111 33292.15 265.24 2386.37 39.98 2010-04-21 05:23:34.000 111 33292.11 265.23 2386.33 39.98 2010-04-21 05:23:35.000 111 33292.17 265.20 2386.34 39.98 2010-04-21 05:23:36.000 111 33292.14 265.19 2386.45 39.98 2010-04-21 05:23:37.000 111 33292.14 265.21 2386.41 39.98 2010-04-21 05:23:38.000 111 33292.25 265.19 2386.30 39.98 2010-04-21 05:23:39.000 111 33292.18 265.23 2386.40 39.98 2010-04-21 05:23:40.000 111 33292.21 265.17 2386.37 39.98 2010-04-21 05:23:41.000 111 33292.27 265.16 2386.41 39.98 2010-04-21 05:23:42.000 111 33292.17 265.17 2386.49 39.98 2010-04-21 05:23:43.000 111 33292.32 265.20 2386.46 39.98 2010-04-21 05:23:44.000 111 33292.21 265.19 2386.50 39.98 2010-04-21 05:23:45.000 111 33292.32 265.16 2386.43 39.98 2010-04-21 05:23:46.000 111 33292.28 265.16 2386.43 39.98 2010-04-21 05:23:47.000 111 33292.22 265.18 2386.39 39.98 2010-04-21 05:23:48.000 111 33292.34 265.17 2386.35 39.98 2010-04-21 05:23:49.000 111 33292.35 265.15 2386.36 39.98 2010-04-21 05:23:50.000 111 33292.38 265.14 2386.40 39.98 2010-04-21 05:23:51.000 111 33292.39 265.17 2386.46 39.98 2010-04-21 05:23:52.000 111 33292.30 265.16 2386.35 39.98 2010-04-21 05:23:53.000 111 33292.48 265.18 2386.44 39.98 2010-04-21 05:23:54.000 111 33292.34 265.15 2386.37 39.98 2010-04-21 05:23:55.000 111 33292.42 265.18 2386.44 39.98 2010-04-21 05:23:56.000 111 33292.39 265.13 2386.37 39.98 2010-04-21 05:23:57.000 111 33292.43 265.16 2386.39 39.98 2010-04-21 05:23:58.000 111 33292.45 265.20 2386.36 39.98 2010-04-21 05:23:59.000 111 33292.42 265.16 2386.32 39.98 2010-04-21 05:24:00.000 111 33292.32 265.16 2386.35 39.98 2010-04-21 05:24:01.000 111 33292.39 265.14 2386.32 39.98 2010-04-21 05:24:02.000 111 33292.42 265.12 2386.35 39.98 2010-04-21 05:24:03.000 111 33292.41 265.15 2386.41 39.98 2010-04-21 05:24:04.000 111 33292.54 265.15 2386.44 39.98 2010-04-21 05:24:05.000 111 33292.47 265.15 2386.31 39.98 2010-04-21 05:24:06.000 111 33292.38 265.13 2386.34 39.98 2010-04-21 05:24:07.000 111 33292.35 265.17 2386.29 39.98 2010-04-21 05:24:08.000 111 33292.51 265.16 2386.35 39.98 2010-04-21 05:24:09.000 111 33292.45 265.13 2386.35 39.98 2010-04-21 05:24:10.000 111 33292.43 265.18 2386.37 39.98 2010-04-21 05:24:11.000 111 33292.42 265.15 2386.37 39.98 2010-04-21 05:24:12.000 111 33292.32 265.19 2386.33 39.98 2010-04-21 05:24:13.000 111 33292.34 265.16 2386.35 39.98 2010-04-21 05:24:14.000 111 33292.43 265.11 2386.44 39.98 2010-04-21 05:24:15.000 111 33292.39 265.15 2386.35 39.98 2010-04-21 05:24:16.000 111 33292.38 265.15 2386.30 39.98 2010-04-21 05:24:17.000 111 33292.37 265.12 2386.37 39.98 2010-04-21 05:24:18.000 111 33292.32 265.15 2386.43 39.98 2010-04-21 05:24:19.000 111 33292.29 265.14 2386.45 39.98 2010-04-21 05:24:20.000 111 33292.33 265.18 2386.40 39.98 2010-04-21 05:24:21.000 111 33292.29 265.15 2386.34 39.98 2010-04-21 05:24:22.000 111 33292.26 265.12 2386.44 39.98 2010-04-21 05:24:23.000 111 33292.31 265.10 2386.37 39.98 2010-04-21 05:24:24.000 111 33292.35 265.18 2386.38 39.98 2010-04-21 05:24:25.000 111 33292.31 265.19 2386.43 39.98 2010-04-21 05:24:26.000 111 33292.26 265.18 2386.46 39.98 2010-04-21 05:24:27.000 111 33292.24 265.15 2386.45 39.98 2010-04-21 05:24:28.000 111 33292.21 265.10 2386.42 39.98 2010-04-21 05:24:29.000 111 33292.35 265.14 2386.39 39.98 2010-04-21 05:24:30.000 111 33292.29 265.18 2386.44 39.98 2010-04-21 05:24:31.000 111 33292.40 265.18 2386.43 39.98 2010-04-21 05:24:32.000 111 33292.35 265.17 2386.42 39.98 2010-04-21 05:24:33.000 111 33292.45 265.16 2386.40 39.98 2010-04-21 05:24:34.000 111 33292.37 265.21 2386.38 39.98 2010-04-21 05:24:35.000 111 33292.36 265.14 2386.45 39.98 2010-04-21 05:24:36.000 111 33292.35 265.20 2386.44 39.98 2010-04-21 05:24:37.000 111 33292.27 265.19 2386.45 39.98 2010-04-21 05:24:38.000 111 33292.35 265.19 2386.43 39.98 2010-04-21 05:24:39.000 111 33292.23 265.17 2386.43 39.98 2010-04-21 05:24:40.000 111 33292.25 265.17 2386.38 39.98 2010-04-21 05:24:41.000 111 33292.15 265.16 2386.50 39.98 2010-04-21 05:24:42.000 111 33292.26 265.19 2386.42 39.98 2010-04-21 05:24:43.000 111 33292.17 265.20 2386.38 39.98 2010-04-21 05:24:44.000 111 33292.17 265.26 2386.44 39.98 2010-04-21 05:24:45.000 111 33292.10 265.25 2386.41 39.98 2010-04-21 05:24:46.000 111 33292.09 265.24 2386.44 39.98 2010-04-21 05:24:47.000 111 33292.20 265.23 2386.43 39.98 2010-04-21 05:24:48.000 111 33292.01 265.21 2386.55 39.98 2010-04-21 05:24:49.000 111 33292.08 265.20 2386.49 39.98 2010-04-21 05:24:50.000 111 33292.05 265.28 2386.49 39.98 2010-04-21 05:24:51.000 111 33291.99 265.23 2386.44 39.98 2010-04-21 05:24:52.000 111 33292.01 265.24 2386.51 39.98 2010-04-21 05:24:53.000 111 33291.94 265.22 2386.48 39.98 2010-04-21 05:24:54.000 111 33291.91 265.28 2386.53 39.98 2010-04-21 05:24:55.000 111 33291.95 265.31 2386.51 39.98 2010-04-21 05:24:56.000 111 33291.86 265.30 2386.38 39.98 2010-04-21 05:24:57.000 111 33291.95 265.31 2386.49 39.98 2010-04-21 05:24:58.000 111 33291.86 265.30 2386.56 39.98 2010-04-21 05:24:59.000 111 33291.97 265.26 2386.52 39.98 2010-04-21 05:25:00.000 111 33291.77 265.27 2386.50 39.98 2010-04-21 05:25:01.000 111 33291.83 265.29 2386.54 39.98 2010-04-21 05:25:02.000 111 33291.89 265.23 2386.57 39.98 2010-04-21 05:25:03.000 111 33291.88 265.30 2386.52 39.98 2010-04-21 05:25:04.000 111 33291.93 265.27 2386.57 39.98 2010-04-21 05:25:05.000 111 33291.90 265.26 2386.53 39.98 2010-04-21 05:25:06.000 111 33291.88 265.22 2386.62 39.98 2010-04-21 05:25:07.000 111 33291.87 265.24 2386.57 39.98 2010-04-21 05:25:08.000 111 33291.92 265.25 2386.62 39.98 2010-04-21 05:25:09.000 111 33292.01 265.25 2386.56 39.98 2010-04-21 05:25:10.000 111 33291.89 265.23 2386.61 39.98 2010-04-21 05:25:11.000 111 33291.96 265.21 2386.53 39.98 2010-04-21 05:25:12.000 111 33291.93 265.23 2386.56 39.98 2010-04-21 05:25:13.000 111 33291.90 265.16 2386.58 39.98 2010-04-21 05:25:14.000 111 33292.05 265.22 2386.55 39.98 2010-04-21 05:25:15.000 111 33292.10 265.21 2386.54 39.98 2010-04-21 05:25:16.000 111 33292.07 265.18 2386.56 39.98 2010-04-21 05:25:17.000 111 33292.11 265.19 2386.62 39.98 2010-04-21 05:25:18.000 111 33292.16 265.18 2386.52 39.98 2010-04-21 05:25:19.000 111 33292.13 265.18 2386.51 39.98 2010-04-21 05:25:20.000 111 33292.17 265.16 2386.54 39.98 2010-04-21 05:25:21.000 111 33292.13 265.14 2386.54 39.98 2010-04-21 05:25:22.000 111 33292.14 265.13 2386.46 39.98 2010-04-21 05:25:23.000 111 33292.21 265.19 2386.50 39.98 2010-04-21 05:25:24.000 111 33292.19 265.18 2386.47 39.98 2010-04-21 05:25:25.000 111 33292.30 265.17 2386.48 39.98 2010-04-21 05:25:26.000 111 33292.30 265.15 2386.47 39.98 2010-04-21 05:25:27.000 111 33292.26 265.18 2386.43 39.98 2010-04-21 05:25:28.000 111 33292.32 265.13 2386.46 39.98 2010-04-21 05:25:29.000 111 33292.27 265.15 2386.44 39.98 2010-04-21 05:25:30.000 111 33292.35 265.12 2386.46 39.98 2010-04-21 05:25:31.000 111 33292.20 265.10 2386.46 39.98 2010-04-21 05:25:32.000 111 33292.35 265.08 2386.43 39.98 2010-04-21 05:25:33.000 111 33292.38 265.12 2386.48 39.98 2010-04-21 05:25:34.000 111 33292.39 265.12 2386.41 39.98 2010-04-21 05:25:35.000 111 33292.47 265.12 2386.49 39.98 2010-04-21 05:25:36.000 111 33292.36 265.15 2386.30 39.98 2010-04-21 05:25:37.000 111 33292.45 265.14 2386.42 39.98 2010-04-21 05:25:38.000 111 33292.42 265.13 2386.42 39.98 2010-04-21 05:25:39.000 111 33292.32 265.14 2386.41 39.98 2010-04-21 05:25:40.000 111 33292.39 265.16 2386.35 39.98 2010-04-21 05:25:41.000 111 33292.25 265.14 2386.38 39.98 2010-04-21 05:25:42.000 111 33292.32 265.18 2386.38 39.98 2010-04-21 05:25:43.000 111 33292.27 265.18 2386.41 39.98 2010-04-21 05:25:44.000 111 33292.24 265.17 2386.39 39.98 2010-04-21 05:25:45.000 111 33292.21 265.20 2386.38 39.98 2010-04-21 05:25:46.000 111 33292.21 265.17 2386.38 39.98 2010-04-21 05:25:47.000 111 33292.24 265.21 2386.43 39.98 2010-04-21 05:25:48.000 111 33292.17 265.22 2386.31 39.98 2010-04-21 05:25:49.000 111 33292.10 265.24 2386.32 39.98 2010-04-21 05:25:50.000 111 33292.07 265.19 2386.28 39.98 2010-04-21 05:25:51.000 111 33292.20 265.20 2386.30 39.98 2010-04-21 05:25:52.000 111 33292.04 265.20 2386.41 39.98 2010-04-21 05:25:53.000 111 33292.18 265.19 2386.37 39.98 2010-04-21 05:25:54.000 111 33292.04 265.21 2386.41 39.98 2010-04-21 05:25:55.000 111 33292.15 265.22 2386.43 39.98 2010-04-21 05:25:56.000 111 33292.02 265.22 2386.43 39.98 2010-04-21 05:25:57.000 111 33291.99 265.28 2386.49 39.98 2010-04-21 05:25:58.000 111 33292.08 265.24 2386.48 39.98 2010-04-21 05:25:59.000 111 33292.07 265.24 2386.46 39.98 2010-04-21 05:26:00.000 111 33292.10 265.27 2386.47 39.98 2010-04-21 05:26:01.000 111 33292.10 265.25 2386.49 39.98 2010-04-21 05:26:02.000 111 33292.04 265.25 2386.38 39.98 2010-04-21 05:26:03.000 111 33291.97 265.28 2386.46 39.98 2010-04-21 05:26:04.000 111 33292.03 265.26 2386.53 39.98 2010-04-21 05:26:05.000 111 33292.01 265.31 2386.40 39.98 2010-04-21 05:26:06.000 111 33291.97 265.26 2386.46 39.98 2010-04-21 05:26:07.000 111 33292.02 265.27 2386.46 39.98 2010-04-21 05:26:08.000 111 33291.88 265.29 2386.41 39.98 2010-04-21 05:26:09.000 111 33291.98 265.30 2386.47 39.98 2010-04-21 05:26:10.000 111 33291.90 265.32 2386.40 39.98 2010-04-21 05:26:11.000 111 33292.02 265.31 2386.50 39.98 2010-04-21 05:26:12.000 111 33291.87 265.29 2386.57 39.98 2010-04-21 05:26:13.000 111 33291.89 265.33 2386.47 39.98 2010-04-21 05:26:14.000 111 33291.86 265.33 2386.51 39.98 2010-04-21 05:26:15.000 111 33291.98 265.34 2386.55 39.98 2010-04-21 05:26:16.000 111 33291.96 265.28 2386.53 39.98 2010-04-21 05:26:17.000 111 33291.96 265.32 2386.49 39.98 2010-04-21 05:26:18.000 111 33291.99 265.25 2386.51 39.98 2010-04-21 05:26:19.000 111 33291.88 265.30 2386.59 39.98 2010-04-21 05:26:20.000 111 33291.91 265.33 2386.62 39.98 2010-04-21 05:26:21.000 111 33291.87 265.32 2386.54 39.98 2010-04-21 05:26:22.000 111 33291.82 265.30 2386.51 39.98 2010-04-21 05:26:23.000 111 33291.85 265.32 2386.60 39.98 2010-04-21 05:26:24.000 111 33291.85 265.37 2386.57 39.98 2010-04-21 05:26:25.000 111 33291.79 265.32 2386.54 39.98 2010-04-21 05:26:26.000 111 33291.73 265.31 2386.55 39.98 2010-04-21 05:26:27.000 111 33291.77 265.32 2386.55 39.98 2010-04-21 05:26:28.000 111 33291.60 265.34 2386.62 39.98 2010-04-21 05:26:29.000 111 33291.59 265.30 2386.65 39.98 2010-04-21 05:26:30.000 111 33291.66 265.30 2386.61 39.98 2010-04-21 05:26:31.000 111 33291.65 265.31 2386.66 39.98 2010-04-21 05:26:32.000 111 33291.59 265.34 2386.62 39.98 2010-04-21 05:26:33.000 111 33291.71 265.31 2386.50 39.98 2010-04-21 05:26:34.000 111 33291.55 265.36 2386.59 39.98 2010-04-21 05:26:35.000 111 33291.60 265.29 2386.65 39.98 2010-04-21 05:26:36.000 111 33291.75 265.31 2386.66 39.98 2010-04-21 05:26:37.000 111 33291.59 265.32 2386.61 39.98 2010-04-21 05:26:38.000 111 33291.59 265.33 2386.63 39.98 2010-04-21 05:26:39.000 111 33291.67 265.30 2386.59 39.98 2010-04-21 05:26:40.000 111 33291.61 265.34 2386.66 39.98 2010-04-21 05:26:41.000 111 33291.74 265.32 2386.68 39.98 2010-04-21 05:26:42.000 111 33291.64 265.34 2386.69 39.98 2010-04-21 05:26:43.000 111 33291.70 265.29 2386.59 39.98 2010-04-21 05:26:44.000 111 33291.72 265.30 2386.66 39.98 2010-04-21 05:26:45.000 111 33291.65 265.31 2386.69 39.98 2010-04-21 05:26:46.000 111 33291.72 265.29 2386.68 39.98 2010-04-21 05:26:47.000 111 33291.65 265.31 2386.59 39.98 2010-04-21 05:26:48.000 111 33291.58 265.33 2386.76 39.98 2010-04-21 05:26:49.000 111 33291.67 265.29 2386.72 39.98 2010-04-21 05:26:50.000 111 33291.62 265.32 2386.78 39.98 2010-04-21 05:26:51.000 111 33291.62 265.30 2386.66 39.98 2010-04-21 05:26:52.000 111 33291.59 265.29 2386.59 39.98 2010-04-21 05:26:53.000 111 33291.62 265.30 2386.62 39.98 2010-04-21 05:26:54.000 111 33291.53 265.32 2386.68 39.98 2010-04-21 05:26:55.000 111 33291.54 265.34 2386.69 39.98 2010-04-21 05:26:56.000 111 33291.54 265.32 2386.68 39.98 2010-04-21 05:26:57.000 111 33291.58 265.34 2386.72 39.98 2010-04-21 05:26:58.000 111 33291.48 265.39 2386.63 39.98 2010-04-21 05:26:59.000 111 33291.50 265.34 2386.68 39.98 2010-04-21 05:27:00.000 111 33291.42 265.36 2386.72 39.98 2010-04-21 05:27:01.000 111 33291.49 265.38 2386.66 39.98 2010-04-21 05:27:02.000 111 33291.43 265.42 2386.68 39.98 2010-04-21 05:27:03.000 111 33291.33 265.34 2386.63 39.98 2010-04-21 05:27:04.000 111 33291.44 265.32 2386.64 39.98 2010-04-21 05:27:05.000 111 33291.36 265.37 2386.65 39.98 2010-04-21 05:27:06.000 111 33291.38 265.39 2386.64 39.98 2010-04-21 05:27:07.000 111 33291.32 265.38 2386.70 39.98 2010-04-21 05:27:08.000 111 33291.36 265.38 2386.71 39.98 2010-04-21 05:27:09.000 111 33291.31 265.37 2386.61 39.98 2010-04-21 05:27:10.000 111 33291.35 265.35 2386.64 39.98 2010-04-21 05:27:11.000 111 33291.30 265.35 2386.74 39.98 2010-04-21 05:27:12.000 111 33291.30 265.33 2386.72 39.98 2010-04-21 05:27:13.000 111 33291.33 265.35 2386.72 39.98 2010-04-21 05:27:14.000 111 33291.30 265.36 2386.72 39.98 2010-04-21 05:27:15.000 111 33291.30 265.31 2386.72 39.98 2010-04-21 05:27:16.000 111 33291.27 265.32 2386.72 39.98 2010-04-21 05:27:17.000 111 33291.33 265.35 2386.78 39.98 2010-04-21 05:27:18.000 111 33291.32 265.33 2386.73 39.98 2010-04-21 05:27:19.000 111 33291.39 265.38 2386.72 39.98 2010-04-21 05:27:20.000 111 33291.33 265.40 2386.72 39.98 2010-04-21 05:27:21.000 111 33291.30 265.39 2386.79 39.98 2010-04-21 05:27:22.000 111 33291.19 265.39 2386.72 39.98 2010-04-21 05:27:23.000 111 33291.30 265.40 2386.76 39.98 2010-04-21 05:27:24.000 111 33291.23 265.38 2386.82 39.98 2010-04-21 05:27:25.000 111 33291.28 265.37 2386.84 39.98 2010-04-21 05:27:26.000 111 33291.39 265.37 2386.78 39.98 2010-04-21 05:27:27.000 111 33291.37 265.40 2386.78 39.98 2010-04-21 05:27:28.000 111 33291.29 265.39 2386.72 39.98 2010-04-21 05:27:29.000 111 33291.45 265.40 2386.74 39.98 2010-04-21 05:27:30.000 111 33291.40 265.40 2386.76 39.98 2010-04-21 05:27:31.000 111 33291.42 265.39 2386.78 39.98 2010-04-21 05:27:32.000 111 33291.42 265.39 2386.78 39.98 2010-04-21 05:27:33.000 111 33291.52 265.38 2386.78 39.98 2010-04-21 05:27:34.000 111 33291.55 265.40 2386.74 39.98 2010-04-21 05:27:35.000 111 33291.47 265.37 2386.77 39.98 2010-04-21 05:27:36.000 111 33291.46 265.40 2386.80 39.98 2010-04-21 05:27:37.000 111 33291.47 265.38 2386.80 39.98 2010-04-21 05:27:38.000 111 33291.44 265.37 2386.75 39.98 2010-04-21 05:27:39.000 111 33291.44 265.39 2386.74 39.98 2010-04-21 05:27:40.000 111 33291.47 265.40 2386.78 39.98 2010-04-21 05:27:41.000 111 33291.36 265.45 2386.80 39.98 2010-04-21 05:27:42.000 111 33291.38 265.44 2386.65 39.98 2010-04-21 05:27:43.000 111 33291.47 265.43 2386.70 39.98 2010-04-21 05:27:44.000 111 33291.36 265.47 2386.71 39.98 2010-04-21 05:27:45.000 111 33291.43 265.44 2386.65 39.98 2010-04-21 05:27:46.000 111 33291.37 265.49 2386.76 39.98 2010-04-21 05:27:47.000 111 33291.34 265.46 2386.82 39.98 2010-04-21 05:27:48.000 111 33291.33 265.46 2386.79 39.98 2010-04-21 05:27:49.000 111 33291.27 265.50 2386.73 39.98 2010-04-21 05:27:50.000 111 33291.25 265.50 2386.77 39.98 2010-04-21 05:27:51.000 111 33291.30 265.50 2386.83 39.98 2010-04-21 05:27:52.000 111 33291.37 265.46 2386.79 39.98 2010-04-21 05:27:53.000 111 33291.36 265.48 2386.84 39.98 2010-04-21 05:27:54.000 111 33291.36 265.49 2386.76 39.98 2010-04-21 05:27:55.000 111 33291.34 265.49 2386.74 39.98 2010-04-21 05:27:56.000 111 33291.40 265.49 2386.73 39.98 2010-04-21 05:27:57.000 111 33291.32 265.49 2386.73 39.98 2010-04-21 05:27:58.000 111 33291.45 265.54 2386.72 39.98 2010-04-21 05:27:59.000 111 33291.36 265.47 2386.80 39.98 2010-04-21 05:28:00.000 111 33291.36 265.50 2386.86 39.98 2010-04-21 05:28:01.000 111 33291.31 265.49 2386.76 39.98 2010-04-21 05:28:02.000 111 33291.42 265.51 2386.75 39.98 2010-04-21 05:28:03.000 111 33291.31 265.51 2386.86 39.98 2010-04-21 05:28:04.000 111 33291.35 265.48 2386.83 39.98 2010-04-21 05:28:05.000 111 33291.31 265.51 2386.83 39.98 2010-04-21 05:28:06.000 111 33291.28 265.56 2386.83 39.98 2010-04-21 05:28:07.000 111 33291.21 265.55 2386.83 39.98 2010-04-21 05:28:08.000 111 33291.29 265.51 2386.85 39.98 2010-04-21 05:28:09.000 111 33291.27 265.55 2386.82 39.98 2010-04-21 05:28:10.000 111 33291.24 265.57 2386.86 39.98 2010-04-21 05:28:11.000 111 33291.13 265.56 2386.83 39.98 2010-04-21 05:28:12.000 111 33291.06 265.57 2386.84 39.98 2010-04-21 05:28:13.000 111 33291.12 265.57 2386.80 39.98 2010-04-21 05:28:14.000 111 33291.11 265.57 2386.84 39.98 2010-04-21 05:28:15.000 111 33291.07 265.61 2386.90 39.98 2010-04-21 05:28:16.000 111 33291.11 265.57 2386.88 39.98 2010-04-21 05:28:17.000 111 33291.12 265.60 2386.89 39.98 2010-04-21 05:28:18.000 111 33290.99 265.63 2386.82 39.98 2010-04-21 05:28:19.000 111 33290.94 265.62 2386.94 39.98 2010-04-21 05:28:20.000 111 33290.97 265.60 2386.90 39.98 2010-04-21 05:28:21.000 111 33290.94 265.59 2386.91 39.98 2010-04-21 05:28:22.000 111 33290.97 265.58 2386.99 39.98 2010-04-21 05:28:23.000 111 33290.95 265.63 2386.93 39.98 2010-04-21 05:28:24.000 111 33291.04 265.64 2386.91 39.98 2010-04-21 05:28:25.000 111 33291.02 265.59 2386.96 39.98 2010-04-21 05:28:26.000 111 33291.01 265.60 2386.97 39.98 2010-04-21 05:28:27.000 111 33291.05 265.58 2386.89 39.98 2010-04-21 05:28:28.000 111 33290.97 265.57 2387.02 39.98 2010-04-21 05:28:29.000 111 33291.00 265.61 2386.94 39.98 2010-04-21 05:28:30.000 111 33291.00 265.60 2386.86 39.98 2010-04-21 05:28:31.000 111 33291.05 265.57 2387.00 39.98 2010-04-21 05:28:32.000 111 33291.03 265.62 2386.93 39.98 2010-04-21 05:28:33.000 111 33291.17 265.63 2386.99 39.98 2010-04-21 05:28:34.000 111 33291.12 265.61 2386.91 39.98 2010-04-21 05:28:35.000 111 33291.15 265.60 2386.93 39.98 2010-04-21 05:28:36.000 111 33291.12 265.61 2386.99 39.98 2010-04-21 05:28:37.000 111 33291.06 265.62 2386.97 39.98 2010-04-21 05:28:38.000 111 33291.14 265.60 2386.97 39.98 2010-04-21 05:28:39.000 111 33291.19 265.63 2386.93 39.98 2010-04-21 05:28:40.000 111 33291.15 265.61 2386.97 39.98 2010-04-21 05:28:41.000 111 33291.09 265.65 2387.02 39.98 2010-04-21 05:28:42.000 111 33291.17 265.69 2386.93 39.98 2010-04-21 05:28:43.000 111 33291.18 265.60 2386.93 39.98 2010-04-21 05:28:44.000 111 33291.22 265.65 2386.83 39.98 2010-04-21 05:28:45.000 111 33291.15 265.67 2387.00 39.98 2010-04-21 05:28:46.000 111 33291.18 265.66 2386.91 39.98 2010-04-21 05:28:47.000 111 33291.13 265.67 2386.99 39.98 2010-04-21 05:28:48.000 111 33291.14 265.72 2387.00 39.98 2010-04-21 05:28:49.000 111 33291.03 265.62 2386.94 39.98 2010-04-21 05:28:50.000 111 33291.11 265.67 2386.94 39.98 2010-04-21 05:28:51.000 111 33291.06 265.69 2386.93 39.98 2010-04-21 05:28:52.000 111 33290.96 265.70 2386.96 39.98 2010-04-21 05:28:53.000 111 33291.07 265.71 2386.93 39.98 2010-04-21 05:28:54.000 111 33291.10 265.71 2386.91 39.98 2010-04-21 05:28:55.000 111 33291.12 265.69 2386.91 39.98 2010-04-21 05:28:56.000 111 33291.08 265.69 2386.89 39.98 2010-04-21 05:28:57.000 111 33291.09 265.74 2386.84 39.98 2010-04-21 05:28:58.000 111 33291.09 265.75 2387.00 39.98 2010-04-21 05:28:59.000 111 33291.09 265.73 2386.97 39.98 2010-04-21 05:29:00.000 111 33291.01 265.74 2386.97 39.98 2010-04-21 05:29:01.000 111 33291.08 265.77 2386.99 39.98 2010-04-21 05:29:02.000 111 33291.08 265.76 2386.89 39.98 2010-04-21 05:29:03.000 111 33291.05 265.75 2386.98 39.98 2010-04-21 05:29:04.000 111 33291.11 265.80 2386.99 39.98 2010-04-21 05:29:05.000 111 33291.15 265.81 2386.95 39.98 2010-04-21 05:29:06.000 111 33291.18 265.76 2387.02 39.98 2010-04-21 05:29:07.000 111 33291.22 265.79 2386.99 39.98 2010-04-21 05:29:08.000 111 33291.18 265.81 2386.94 39.98 2010-04-21 05:29:09.000 111 33291.25 265.81 2387.03 39.98 2010-04-21 05:29:10.000 111 33291.22 265.85 2386.96 39.98 2010-04-21 05:29:11.000 111 33291.27 265.81 2387.00 39.98 2010-04-21 05:29:12.000 111 33291.24 265.81 2386.98 39.98 2010-04-21 05:29:13.000 111 33291.22 265.84 2387.06 39.98 2010-04-21 05:29:14.000 111 33291.20 265.85 2386.97 39.98 2010-04-21 05:29:15.000 111 33291.27 265.84 2386.93 39.98 2010-04-21 05:29:16.000 111 33291.33 265.79 2386.96 39.98 2010-04-21 05:29:17.000 111 33291.36 265.84 2387.07 39.98 2010-04-21 05:29:18.000 111 33291.35 265.85 2387.04 39.98 2010-04-21 05:29:19.000 111 33291.27 265.87 2386.99 39.98 2010-04-21 05:29:20.000 111 33291.26 265.88 2386.96 39.98 2010-04-21 05:29:21.000 111 33291.28 265.85 2386.95 39.98 2010-04-21 05:29:22.000 111 33291.23 265.91 2386.94 39.98 2010-04-21 05:29:23.000 111 33291.18 265.87 2386.94 39.98 2010-04-21 05:29:24.000 111 33291.21 265.94 2387.00 39.98 2010-04-21 05:29:25.000 111 33291.24 265.90 2387.05 39.98 2010-04-21 05:29:26.000 111 33291.23 265.93 2387.04 39.98 2010-04-21 05:29:27.000 111 33291.17 265.89 2386.97 39.98 2010-04-21 05:29:28.000 111 33291.17 265.94 2386.96 39.98 2010-04-21 05:29:29.000 111 33291.09 265.93 2387.00 39.98 2010-04-21 05:29:30.000 111 33291.08 265.95 2387.02 39.98 2010-04-21 05:29:31.000 111 33291.23 265.96 2387.01 39.98 2010-04-21 05:29:32.000 111 33291.14 266.00 2386.98 39.98 2010-04-21 05:29:33.000 111 33291.08 265.95 2387.05 39.98 2010-04-21 05:29:34.000 111 33291.03 266.00 2386.99 39.98 2010-04-21 05:29:35.000 111 33291.00 265.99 2387.05 39.98 2010-04-21 05:29:36.000 111 33291.00 266.02 2387.00 39.98 2010-04-21 05:29:37.000 111 33291.06 266.01 2387.00 39.98 2010-04-21 05:29:38.000 111 33291.03 265.97 2387.03 39.98 2010-04-21 05:29:39.000 111 33291.09 266.05 2387.08 39.98 2010-04-21 05:29:40.000 111 33290.98 266.07 2387.04 39.98 2010-04-21 05:29:41.000 111 33290.93 266.06 2387.12 39.98 2010-04-21 05:29:42.000 111 33291.00 266.03 2386.96 39.98 2010-04-21 05:29:43.000 111 33290.98 266.08 2387.05 39.98 2010-04-21 05:29:44.000 111 33290.90 266.07 2387.11 39.98 2010-04-21 05:29:45.000 111 33291.00 266.08 2387.07 39.98 2010-04-21 05:29:46.000 111 33291.00 266.11 2387.14 39.98 2010-04-21 05:29:47.000 111 33291.07 266.10 2387.06 39.98 2010-04-21 05:29:48.000 111 33290.94 266.11 2387.14 39.98 2010-04-21 05:29:49.000 111 33291.02 266.10 2387.16 39.98 2010-04-21 05:29:50.000 111 33290.94 266.06 2387.15 39.98 2010-04-21 05:29:51.000 111 33291.00 266.12 2387.16 39.98 2010-04-21 05:29:52.000 111 33290.89 266.09 2387.09 39.98 2010-04-21 05:29:53.000 111 33290.83 266.13 2387.14 39.98 2010-04-21 05:29:54.000 111 33290.93 266.12 2387.09 39.98 2010-04-21 05:29:55.000 111 33290.93 266.13 2387.14 39.98 2010-04-21 05:29:56.000 111 33290.89 266.11 2387.15 39.98 2010-04-21 05:29:57.000 111 33290.91 266.13 2387.16 39.98 2010-04-21 05:29:58.000 111 33290.83 266.17 2387.19 39.98 2010-04-21 05:29:59.000 111 33290.76 266.17 2387.21 39.98 2010-04-21 05:30:00.000 111 33290.87 266.17 2387.23 39.98 2010-04-21 05:30:01.000 111 33290.88 266.22 2387.24 39.98 2010-04-21 05:30:02.000 111 33290.83 266.21 2387.27 39.98 2010-04-21 05:30:03.000 111 33290.84 266.20 2387.14 39.98 2010-04-21 05:30:04.000 111 33290.78 266.19 2387.25 39.98 2010-04-21 05:30:05.000 111 33290.86 266.17 2387.20 39.98 2010-04-21 05:30:06.000 111 33290.75 266.25 2387.18 39.98 2010-04-21 05:30:07.000 111 33290.87 266.24 2387.20 39.98 2010-04-21 05:30:08.000 111 33290.74 266.25 2387.18 39.98 2010-04-21 05:30:09.000 111 33290.75 266.24 2387.12 39.98 2010-04-21 05:30:10.000 111 33290.68 266.25 2387.27 39.98 2010-04-21 05:30:11.000 111 33290.59 266.29 2387.25 39.98 2010-04-21 05:30:12.000 111 33290.58 266.28 2387.21 39.98 2010-04-21 05:30:13.000 111 33290.69 266.27 2387.28 39.98 2010-04-21 05:30:14.000 111 33290.60 266.27 2387.23 39.98 2010-04-21 05:30:15.000 111 33290.57 266.30 2387.24 39.98 2010-04-21 05:30:16.000 111 33290.60 266.36 2387.32 39.98 2010-04-21 05:30:17.000 111 33290.61 266.31 2387.22 39.98 2010-04-21 05:30:18.000 111 33290.61 266.34 2387.31 39.98 2010-04-21 05:30:19.000 111 33290.54 266.35 2387.25 39.98 2010-04-21 05:30:20.000 111 33290.52 266.37 2387.30 39.98 2010-04-21 05:30:21.000 111 33290.57 266.33 2387.30 39.98 2010-04-21 05:30:22.000 111 33290.46 266.34 2387.25 39.98 2010-04-21 05:30:23.000 111 33290.47 266.33 2387.32 39.98 2010-04-21 05:30:24.000 111 33290.37 266.33 2387.29 39.98 2010-04-21 05:30:25.000 111 33290.59 266.33 2387.31 39.98 2010-04-21 05:30:26.000 111 33290.48 266.32 2387.40 39.98 2010-04-21 05:30:27.000 111 33290.49 266.36 2387.42 39.98 2010-04-21 05:30:28.000 111 33290.51 266.36 2387.39 39.98 2010-04-21 05:30:29.000 111 33290.43 266.39 2387.45 39.98 2010-04-21 05:30:30.000 111 33290.39 266.39 2387.41 39.98 2010-04-21 05:30:31.000 111 33290.54 266.41 2387.41 39.98 2010-04-21 05:30:32.000 111 33290.41 266.40 2387.41 39.98 2010-04-21 05:30:33.000 111 33290.42 266.40 2387.42 39.98 2010-04-21 05:30:34.000 111 33290.53 266.38 2387.39 39.98 2010-04-21 05:30:35.000 111 33290.43 266.42 2387.45 39.98 2010-04-21 05:30:36.000 111 33290.50 266.41 2387.37 39.98 2010-04-21 05:30:37.000 111 33290.56 266.42 2387.42 39.98 2010-04-21 05:30:38.000 111 33290.52 266.41 2387.49 39.98 2010-04-21 05:30:39.000 111 33290.46 266.33 2387.40 39.98 2010-04-21 05:30:40.000 111 33290.52 266.37 2387.45 39.98 2010-04-21 05:30:41.000 111 33290.52 266.36 2387.41 39.98 2010-04-21 05:30:42.000 111 33290.52 266.41 2387.49 39.98 2010-04-21 05:30:43.000 111 33290.62 266.40 2387.37 39.98 2010-04-21 05:30:44.000 111 33290.49 266.44 2387.40 39.98 2010-04-21 05:30:45.000 111 33290.56 266.41 2387.53 39.98 2010-04-21 05:30:46.000 111 33290.54 266.47 2387.41 39.98 2010-04-21 05:30:47.000 111 33290.37 266.42 2387.46 39.98 2010-04-21 05:30:48.000 111 33290.48 266.42 2387.42 39.98 2010-04-21 05:30:49.000 111 33290.49 266.43 2387.45 39.98 2010-04-21 05:30:50.000 111 33290.52 266.43 2387.45 39.98 2010-04-21 05:30:51.000 111 33290.47 266.44 2387.47 39.98 2010-04-21 05:30:52.000 111 33290.47 266.45 2387.41 39.98 2010-04-21 05:30:53.000 111 33290.38 266.44 2387.45 39.98 2010-04-21 05:30:54.000 111 33290.44 266.49 2387.37 39.98 2010-04-21 05:30:55.000 111 33290.44 266.43 2387.48 39.98 2010-04-21 05:30:56.000 111 33290.48 266.45 2387.43 39.98 2010-04-21 05:30:57.000 111 33290.49 266.45 2387.51 39.98 2010-04-21 05:30:58.000 111 33290.51 266.44 2387.39 39.98 2010-04-21 05:30:59.000 111 33290.47 266.48 2387.37 39.98 2010-04-21 05:31:00.000 111 33290.44 266.44 2387.38 39.98 2010-04-21 05:31:01.000 111 33290.44 266.41 2387.43 39.98 2010-04-21 05:31:02.000 111 33290.34 266.42 2387.42 39.98 2010-04-21 05:31:03.000 111 33290.44 266.44 2387.51 39.98 2010-04-21 05:31:04.000 111 33290.44 266.49 2387.44 39.98 2010-04-21 05:31:05.000 111 33290.49 266.42 2387.46 39.98 2010-04-21 05:31:06.000 111 33290.32 266.45 2387.37 39.98 2010-04-21 05:31:07.000 111 33290.44 266.47 2387.50 39.98 2010-04-21 05:31:08.000 111 33290.44 266.44 2387.50 39.98 2010-04-21 05:31:09.000 111 33290.44 266.41 2387.46 39.98 2010-04-21 05:31:10.000 111 33290.41 266.47 2387.46 39.98 2010-04-21 05:31:11.000 111 33290.46 266.45 2387.47 39.98 2010-04-21 05:31:12.000 111 33290.46 266.48 2387.46 39.98 2010-04-21 05:31:13.000 111 33290.48 266.53 2387.45 39.98 2010-04-21 05:31:14.000 111 33290.40 266.49 2387.52 39.98 2010-04-21 05:31:15.000 111 33290.52 266.44 2387.52 39.98 2010-04-21 05:31:16.000 111 33290.49 266.44 2387.55 39.98 2010-04-21 05:31:17.000 111 33290.48 266.46 2387.45 39.98 2010-04-21 05:31:18.000 111 33290.52 266.48 2387.52 39.98 2010-04-21 05:31:19.000 111 33290.61 266.45 2387.49 39.98 2010-04-21 05:31:20.000 111 33290.51 266.44 2387.44 39.98 2010-04-21 05:31:21.000 111 33290.61 266.44 2387.33 39.98 2010-04-21 05:31:22.000 111 33290.61 266.41 2387.29 39.98 2010-04-21 05:31:23.000 111 33290.62 266.41 2387.33 39.98 2010-04-21 05:31:24.000 111 33290.72 266.41 2387.39 39.98 2010-04-21 05:31:25.000 111 33290.68 266.44 2387.38 39.98 2010-04-21 05:31:26.000 111 33290.62 266.43 2387.41 39.98 2010-04-21 05:31:27.000 111 33290.61 266.38 2387.36 39.98 2010-04-21 05:31:28.000 111 33290.67 266.38 2387.37 39.98 2010-04-21 05:31:29.000 111 33290.70 266.39 2387.41 39.98 2010-04-21 05:31:30.000 111 33290.67 266.43 2387.32 39.98 2010-04-21 05:31:31.000 111 33290.76 266.42 2387.37 39.98 2010-04-21 05:31:32.000 111 33290.75 266.39 2387.40 39.98 2010-04-21 05:31:33.000 111 33290.70 266.33 2387.38 39.98 2010-04-21 05:31:34.000 111 33290.71 266.38 2387.34 39.98 2010-04-21 05:31:35.000 111 33290.77 266.40 2387.32 39.98 2010-04-21 05:31:36.000 111 33290.77 266.42 2387.23 39.98 2010-04-21 05:31:37.000 111 33290.79 266.37 2387.33 39.98 2010-04-21 05:31:38.000 111 33290.78 266.37 2387.31 39.98 2010-04-21 05:31:39.000 111 33290.72 266.38 2387.27 39.98 2010-04-21 05:31:40.000 111 33290.75 266.36 2387.34 39.98 2010-04-21 05:31:41.000 111 33290.78 266.38 2387.33 39.98 2010-04-21 05:31:42.000 111 33290.78 266.36 2387.29 39.98 2010-04-21 05:31:43.000 111 33290.81 266.33 2387.24 39.98 2010-04-21 05:31:44.000 111 33290.77 266.37 2387.25 39.98 2010-04-21 05:31:45.000 111 33290.79 266.39 2387.30 39.98 2010-04-21 05:31:46.000 111 33290.83 266.37 2387.24 39.98 2010-04-21 05:31:47.000 111 33290.80 266.43 2387.28 39.98 2010-04-21 05:31:48.000 111 33290.85 266.38 2387.17 39.98 2010-04-21 05:31:49.000 111 33290.89 266.36 2387.25 39.98 2010-04-21 05:31:50.000 111 33290.82 266.37 2387.30 39.98 2010-04-21 05:31:51.000 111 33290.84 266.45 2387.27 39.98 2010-04-21 05:31:52.000 111 33290.74 266.40 2387.24 39.98 2010-04-21 05:31:53.000 111 33290.80 266.36 2387.25 39.98 2010-04-21 05:31:54.000 111 33290.77 266.40 2387.25 39.98 2010-04-21 05:31:55.000 111 33290.81 266.38 2387.33 39.98 2010-04-21 05:31:56.000 111 33290.74 266.39 2387.30 39.98 2010-04-21 05:31:57.000 111 33290.68 266.42 2387.27 39.98 2010-04-21 05:31:58.000 111 33290.71 266.42 2387.33 39.98 2010-04-21 05:31:59.000 111 33290.78 266.43 2387.28 39.98 2010-04-21 05:32:00.000 111 33290.71 266.39 2387.24 39.98 2010-04-21 05:32:01.000 111 33290.74 266.41 2387.22 39.98 2010-04-21 05:32:02.000 111 33290.70 266.39 2387.21 39.98 2010-04-21 05:32:03.000 111 33290.62 266.38 2387.27 39.98 2010-04-21 05:32:04.000 111 33290.67 266.44 2387.17 39.98 2010-04-21 05:32:05.000 111 33290.68 266.38 2387.39 39.98 2010-04-21 05:32:06.000 111 33290.73 266.46 2387.28 39.98 2010-04-21 05:32:07.000 111 33290.67 266.43 2387.30 39.98 2010-04-21 05:32:08.000 111 33290.66 266.43 2387.24 39.98 2010-04-21 05:32:09.000 111 33290.67 266.49 2387.31 39.98 2010-04-21 05:32:10.000 111 33290.59 266.48 2387.34 39.98 2010-04-21 05:32:11.000 111 33290.72 266.44 2387.34 39.98 2010-04-21 05:32:12.000 111 33290.64 266.43 2387.37 39.98 2010-04-21 05:32:13.000 111 33290.66 266.47 2387.34 39.98 2010-04-21 05:32:14.000 111 33290.59 266.49 2387.36 39.98 2010-04-21 05:32:15.000 111 33290.56 266.40 2387.32 39.98 2010-04-21 05:32:16.000 111 33290.61 266.46 2387.25 39.98 2010-04-21 05:32:17.000 111 33290.54 266.47 2387.26 39.98 2010-04-21 05:32:18.000 111 33290.56 266.46 2387.36 39.98 2010-04-21 05:32:19.000 111 33290.37 266.48 2387.28 39.98 2010-04-21 05:32:20.000 111 33290.47 266.48 2387.32 39.98 2010-04-21 05:32:21.000 111 33290.53 266.49 2387.21 39.98 2010-04-21 05:32:22.000 111 33290.57 266.45 2387.18 39.98 2010-04-21 05:32:23.000 111 33290.50 266.51 2387.32 39.98 2010-04-21 05:32:24.000 111 33290.41 266.48 2387.28 39.98 2010-04-21 05:32:25.000 111 33290.54 266.54 2387.25 39.98 2010-04-21 05:32:26.000 111 33290.43 266.51 2387.28 39.98 2010-04-21 05:32:27.000 111 33290.46 266.48 2387.30 39.98 2010-04-21 05:32:28.000 111 33290.49 266.51 2387.29 39.98 2010-04-21 05:32:29.000 111 33290.51 266.52 2387.30 39.98 2010-04-21 05:32:30.000 111 33290.39 266.50 2387.25 39.98 2010-04-21 05:32:31.000 111 33290.50 266.51 2387.37 39.98 2010-04-21 05:32:32.000 111 33290.44 266.49 2387.33 39.98 2010-04-21 05:32:33.000 111 33290.43 266.56 2387.31 39.98 2010-04-21 05:32:34.000 111 33290.29 266.52 2387.31 39.98 2010-04-21 05:32:35.000 111 33290.35 266.53 2387.25 39.98 2010-04-21 05:32:36.000 111 33290.44 266.56 2387.37 39.98 2010-04-21 05:32:37.000 111 33290.42 266.53 2387.33 39.98 2010-04-21 05:32:38.000 111 33290.31 266.51 2387.30 39.98 2010-04-21 05:32:39.000 111 33290.36 266.53 2387.30 39.98 2010-04-21 05:32:40.000 111 33290.43 266.51 2387.30 39.98 2010-04-21 05:32:41.000 111 33290.38 266.53 2387.33 39.98 2010-04-21 05:32:42.000 111 33290.33 266.51 2387.25 39.98 2010-04-21 05:32:43.000 111 33290.33 266.48 2387.29 39.98 2010-04-21 05:32:44.000 111 33290.31 266.48 2387.33 39.98 2010-04-21 05:32:45.000 111 33290.32 266.52 2387.34 39.98 2010-04-21 05:32:46.000 111 33290.32 266.45 2387.34 39.98 2010-04-21 05:32:47.000 111 33290.33 266.44 2387.31 39.98 2010-04-21 05:32:48.000 111 33290.20 266.47 2387.34 39.98 2010-04-21 05:32:49.000 111 33290.21 266.47 2387.33 39.98 2010-04-21 05:32:50.000 111 33290.26 266.48 2387.34 39.98 2010-04-21 05:32:51.000 111 33290.24 266.47 2387.29 39.98 2010-04-21 05:32:52.000 111 33290.29 266.44 2387.36 39.98 2010-04-21 05:32:53.000 111 33290.26 266.41 2387.31 39.98 2010-04-21 05:32:54.000 111 33290.28 266.47 2387.31 39.98 2010-04-21 05:32:55.000 111 33290.25 266.42 2387.37 39.98 2010-04-21 05:32:56.000 111 33290.33 266.40 2387.36 39.98 2010-04-21 05:32:57.000 111 33290.26 266.40 2387.33 39.98 2010-04-21 05:32:58.000 111 33290.32 266.39 2387.25 39.98 2010-04-21 05:32:59.000 111 33290.20 266.39 2387.39 39.98 2010-04-21 05:33:00.000 111 33290.29 266.40 2387.30 39.98 2010-04-21 05:33:01.000 111 33290.22 266.40 2387.35 39.98 2010-04-21 05:33:02.000 111 33290.27 266.39 2387.33 39.98 2010-04-21 05:33:03.000 111 33290.24 266.37 2387.29 39.98 2010-04-21 05:33:04.000 111 33290.24 266.36 2387.33 39.98 2010-04-21 05:33:05.000 111 33290.30 266.36 2387.36 39.98 2010-04-21 05:33:06.000 111 33290.24 266.37 2387.37 39.98 2010-04-21 05:33:07.000 111 33290.23 266.36 2387.31 39.98 2010-04-21 05:33:08.000 111 33290.28 266.37 2387.33 39.98 2010-04-21 05:33:09.000 111 33290.16 266.39 2387.37 39.98 2010-04-21 05:33:10.000 111 33290.16 266.39 2387.23 39.98 2010-04-21 05:33:11.000 111 33290.23 266.37 2387.39 39.98 2010-04-21 05:33:12.000 111 33290.09 266.35 2387.34 39.98 2010-04-21 05:33:13.000 111 33290.16 266.41 2387.30 39.98 2010-04-21 05:33:14.000 111 33290.15 266.38 2387.36 39.98 2010-04-21 05:33:15.000 111 33290.12 266.36 2387.27 39.98 2010-04-21 05:33:16.000 111 33290.12 266.40 2387.31 39.98 2010-04-21 05:33:17.000 111 33290.07 266.44 2387.32 39.98 2010-04-21 05:33:18.000 111 33290.21 266.39 2387.35 39.98 2010-04-21 05:33:19.000 111 33290.18 266.42 2387.34 39.98 2010-04-21 05:33:20.000 111 33290.08 266.43 2387.34 39.98 2010-04-21 05:33:21.000 111 33290.09 266.35 2387.34 39.98 2010-04-21 05:33:22.000 111 33290.07 266.44 2387.45 39.98 2010-04-21 05:33:23.000 111 33290.07 266.42 2387.34 39.98 2010-04-21 05:33:24.000 111 33290.22 266.44 2387.36 39.98 2010-04-21 05:33:25.000 111 33290.17 266.43 2387.30 39.98 2010-04-21 05:33:26.000 111 33290.18 266.42 2387.28 39.98 2010-04-21 05:33:27.000 111 33290.18 266.42 2387.42 39.98 2010-04-21 05:33:28.000 111 33290.21 266.44 2387.34 39.98 2010-04-21 05:33:29.000 111 33290.15 266.38 2387.39 39.98 2010-04-21 05:33:30.000 111 33290.17 266.42 2387.38 39.98 2010-04-21 05:33:31.000 111 33290.31 266.45 2387.35 39.98 2010-04-21 05:33:32.000 111 33290.24 266.42 2387.39 39.98 2010-04-21 05:33:33.000 111 33290.30 266.40 2387.43 39.98 2010-04-21 05:33:34.000 111 33290.25 266.40 2387.27 39.98 2010-04-21 05:33:35.000 111 33290.36 266.46 2387.30 39.98 2010-04-21 05:33:36.000 111 33290.22 266.41 2387.30 39.98 2010-04-21 05:33:37.000 111 33290.26 266.43 2387.22 39.98 2010-04-21 05:33:38.000 111 33290.23 266.43 2387.21 39.98 2010-04-21 05:33:39.000 111 33290.29 266.48 2387.33 39.98 2010-04-21 05:33:40.000 111 33290.22 266.42 2387.33 39.98 2010-04-21 05:33:41.000 111 33290.23 266.46 2387.31 39.98 2010-04-21 05:33:42.000 111 33290.19 266.48 2387.30 39.98 2010-04-21 05:33:43.000 111 33290.18 266.44 2387.34 39.98 2010-04-21 05:33:44.000 111 33290.16 266.47 2387.37 39.98 2010-04-21 05:33:45.000 111 33290.24 266.55 2387.31 39.98 2010-04-21 05:33:46.000 111 33290.26 266.54 2387.32 39.98 2010-04-21 05:33:47.000 111 33290.22 266.52 2387.28 39.98 2010-04-21 05:33:48.000 111 33290.19 266.52 2387.36 39.98 2010-04-21 05:33:49.000 111 33290.06 266.55 2387.27 39.98 2010-04-21 05:33:50.000 111 33290.06 266.58 2387.28 39.98 2010-04-21 05:33:51.000 111 33290.02 266.57 2387.30 39.98 2010-04-21 05:33:52.000 111 33290.10 266.59 2387.23 39.98 2010-04-21 05:33:53.000 111 33290.07 266.60 2387.35 39.98 2010-04-21 05:33:54.000 111 33290.02 266.59 2387.32 39.98 2010-04-21 05:33:55.000 111 33290.01 266.61 2387.22 39.98 2010-04-21 05:33:56.000 111 33290.00 266.59 2387.30 39.98 2010-04-21 05:33:57.000 111 33290.00 266.63 2387.34 39.98 2010-04-21 05:33:58.000 111 33290.04 266.66 2387.33 39.98 2010-04-21 05:33:59.000 111 33289.97 266.63 2387.31 39.98 2010-04-21 05:34:00.000 111 33289.96 266.62 2387.28 39.98 2010-04-21 05:34:01.000 111 33289.93 266.67 2387.37 39.98 2010-04-21 05:34:02.000 111 33289.90 266.64 2387.38 39.98 2010-04-21 05:34:03.000 111 33289.81 266.68 2387.36 39.98 2010-04-21 05:34:04.000 111 33289.79 266.64 2387.42 39.98 2010-04-21 05:34:05.000 111 33289.82 266.69 2387.40 39.98 2010-04-21 05:34:06.000 111 33289.85 266.66 2387.40 39.97 2010-04-21 05:34:07.000 111 33289.81 266.62 2387.46 39.98 2010-04-21 05:34:08.000 111 33289.79 266.64 2387.48 39.98 2010-04-21 05:34:09.000 111 33289.79 266.70 2387.42 39.98 2010-04-21 05:34:10.000 111 33289.80 266.68 2387.43 39.98 2010-04-21 05:34:11.000 111 33289.81 266.69 2387.39 39.98 2010-04-21 05:34:12.000 111 33289.76 266.67 2387.37 39.98 2010-04-21 05:34:13.000 111 33289.82 266.70 2387.55 39.98 2010-04-21 05:34:14.000 111 33289.72 266.69 2387.53 39.98 2010-04-21 05:34:15.000 111 33289.71 266.69 2387.53 39.98 2010-04-21 05:34:16.000 111 33289.72 266.70 2387.42 39.98 2010-04-21 05:34:17.000 111 33289.54 266.73 2387.52 39.97 2010-04-21 05:34:18.000 111 33289.56 266.72 2387.55 39.98 2010-04-21 05:34:19.000 111 33289.53 266.72 2387.48 39.98 2010-04-21 05:34:20.000 111 33289.63 266.73 2387.46 39.98 2010-04-21 05:34:21.000 111 33289.71 266.73 2387.45 39.98 2010-04-21 05:34:22.000 111 33289.75 266.71 2387.50 39.98 2010-04-21 05:34:23.000 111 33289.81 266.73 2387.56 39.98 2010-04-21 05:34:24.000 111 33289.76 266.68 2387.50 39.98 2010-04-21 05:34:25.000 111 33289.89 266.68 2387.49 39.98 2010-04-21 05:34:26.000 111 33289.79 266.68 2387.50 39.98 2010-04-21 05:34:27.000 111 33289.93 266.69 2387.60 39.98 2010-04-21 05:34:28.000 111 33289.85 266.61 2387.55 39.98 2010-04-21 05:34:29.000 111 33289.88 266.64 2387.49 39.98 2010-04-21 05:34:30.000 111 33289.87 266.64 2387.55 39.98 2010-04-21 05:34:31.000 111 33289.96 266.62 2387.47 39.98 2010-04-21 05:34:32.000 111 33289.99 266.59 2387.48 39.98 2010-04-21 05:34:33.000 111 33290.04 266.60 2387.51 39.98 2010-04-21 05:34:34.000 111 33290.07 266.58 2387.50 39.98 2010-04-21 05:34:35.000 111 33290.18 266.61 2387.53 39.98 2010-04-21 05:34:36.000 111 33290.14 266.57 2387.43 39.98 2010-04-21 05:34:37.000 111 33290.20 266.53 2387.40 39.98 2010-04-21 05:34:38.000 111 33290.19 266.52 2387.41 39.98 2010-04-21 05:34:39.000 111 33290.24 266.59 2387.43 39.98 2010-04-21 05:34:40.000 111 33290.21 266.55 2387.37 39.98 2010-04-21 05:34:41.000 111 33290.29 266.49 2387.39 39.98 2010-04-21 05:34:42.000 111 33290.19 266.55 2387.38 39.98 2010-04-21 05:34:43.000 111 33290.37 266.55 2387.39 39.98 2010-04-21 05:34:44.000 111 33290.29 266.55 2387.35 39.98 2010-04-21 05:34:45.000 111 33290.38 266.56 2387.36 39.98 2010-04-21 05:34:46.000 111 33290.33 266.56 2387.32 39.98 2010-04-21 05:34:47.000 111 33290.31 266.56 2387.34 39.98 2010-04-21 05:34:48.000 111 33290.43 266.55 2387.37 39.98 2010-04-21 05:34:49.000 111 33290.35 266.53 2387.33 39.98 2010-04-21 05:34:50.000 111 33290.38 266.54 2387.37 39.98 2010-04-21 05:34:51.000 111 33290.33 266.58 2387.37 39.98 2010-04-21 05:34:52.000 111 33290.38 266.60 2387.30 39.98 2010-04-21 05:34:53.000 111 33290.29 266.52 2387.28 39.98 2010-04-21 05:34:54.000 111 33290.42 266.59 2387.31 39.98 2010-04-21 05:34:55.000 111 33290.40 266.56 2387.28 39.98 2010-04-21 05:34:56.000 111 33290.32 266.55 2387.31 39.98 2010-04-21 05:34:57.000 111 33290.37 266.58 2387.34 39.98 2010-04-21 05:34:58.000 111 33290.36 266.58 2387.25 39.98 2010-04-21 05:34:59.000 111 33290.35 266.55 2387.20 39.98 2010-04-21 05:35:00.000 111 33290.33 266.55 2387.34 39.98 2010-04-21 05:35:01.000 111 33290.41 266.59 2387.33 39.98 2010-04-21 05:35:02.000 111 33290.32 266.60 2387.29 39.98 2010-04-21 05:35:03.000 111 33290.31 266.61 2387.20 39.98 2010-04-21 05:35:04.000 111 33290.36 266.61 2387.30 39.98 2010-04-21 05:35:05.000 111 33290.21 266.60 2387.24 39.97 2010-04-21 05:35:06.000 111 33290.26 266.58 2387.26 39.98 2010-04-21 05:35:07.000 111 33290.36 266.56 2387.20 39.98 2010-04-21 05:35:08.000 111 33290.38 266.58 2387.23 39.98 2010-04-21 05:35:09.000 111 33290.37 266.58 2387.32 39.98 2010-04-21 05:35:10.000 111 33290.40 266.58 2387.32 39.98 2010-04-21 05:35:11.000 111 33290.41 266.63 2387.27 39.98 2010-04-21 05:35:12.000 111 33290.45 266.59 2387.34 39.98 2010-04-21 05:35:13.000 111 33290.43 266.62 2387.24 39.98 2010-04-21 05:35:14.000 111 33290.45 266.63 2387.24 39.98 2010-04-21 05:35:15.000 111 33290.41 266.66 2387.20 39.98 2010-04-21 05:35:16.000 111 33290.40 266.65 2387.26 39.98 2010-04-21 05:35:17.000 111 33290.35 266.65 2387.22 39.98 2010-04-21 05:35:18.000 111 33290.41 266.63 2387.27 39.98 2010-04-21 05:35:19.000 111 33290.37 266.71 2387.33 39.98 2010-04-21 05:35:20.000 111 33290.37 266.69 2387.30 39.98 2010-04-21 05:35:21.000 111 33290.37 266.65 2387.27 39.98 2010-04-21 05:35:22.000 111 33290.39 266.63 2387.28 39.98 2010-04-21 05:35:23.000 111 33290.33 266.67 2387.23 39.98 2010-04-21 05:35:24.000 111 33290.22 266.72 2387.20 39.98 2010-04-21 05:35:25.000 111 33290.29 266.69 2387.31 39.98 2010-04-21 05:35:26.000 111 33290.26 266.67 2387.24 39.98 2010-04-21 05:35:27.000 111 33290.26 266.73 2387.24 39.98 2010-04-21 05:35:28.000 111 33290.21 266.74 2387.24 39.98 2010-04-21 05:35:29.000 111 33290.21 266.79 2387.40 39.98 2010-04-21 05:35:30.000 111 33290.09 266.76 2387.28 39.98 2010-04-21 05:35:31.000 111 33290.14 266.83 2387.30 39.98 2010-04-21 05:35:32.000 111 33290.08 266.82 2387.26 39.98 2010-04-21 05:35:33.000 111 33290.14 266.79 2387.35 39.98 2010-04-21 05:35:34.000 111 33290.08 266.85 2387.32 39.98 2010-04-21 05:35:35.000 111 33290.10 266.81 2387.37 39.98 2010-04-21 05:35:36.000 111 33290.07 266.82 2387.33 39.98 2010-04-21 05:35:37.000 111 33290.07 266.81 2387.28 39.98 2010-04-21 05:35:38.000 111 33290.10 266.84 2387.31 39.98 2010-04-21 05:35:39.000 111 33290.04 266.87 2387.31 39.98 2010-04-21 05:35:40.000 111 33290.10 266.85 2387.33 39.98 2010-04-21 05:35:41.000 111 33290.01 266.83 2387.32 39.98 2010-04-21 05:35:42.000 111 33290.15 266.83 2387.40 39.98 2010-04-21 05:35:43.000 111 33290.12 266.81 2387.43 39.97 2010-04-21 05:35:44.000 111 33290.11 266.86 2387.39 39.98 2010-04-21 05:35:45.000 111 33290.09 266.87 2387.41 39.98 2010-04-21 05:35:46.000 111 33290.06 266.87 2387.44 39.97 2010-04-21 05:35:47.000 111 33290.10 266.89 2387.38 39.97 2010-04-21 05:35:48.000 111 33290.03 266.91 2387.39 39.98 2010-04-21 05:35:49.000 111 33290.04 266.86 2387.36 39.98 2010-04-21 05:35:50.000 111 33290.03 266.85 2387.38 39.97 2010-04-21 05:35:51.000 111 33290.06 266.96 2387.36 39.97 2010-04-21 05:35:52.000 111 33289.98 266.93 2387.36 39.97 2010-04-21 05:35:53.000 111 33290.03 266.95 2387.36 39.97 2010-04-21 05:35:54.000 111 33290.07 266.91 2387.44 39.97 2010-04-21 05:35:55.000 111 33290.00 266.95 2387.45 39.97 2010-04-21 05:35:56.000 111 33289.99 266.96 2387.42 39.97 2010-04-21 05:35:57.000 111 33289.96 266.99 2387.32 39.98 2010-04-21 05:35:58.000 111 33289.99 267.03 2387.37 39.98 2010-04-21 05:35:59.000 111 33290.03 267.04 2387.39 39.98 2010-04-21 05:36:00.000 111 33289.99 267.00 2387.46 39.98 2010-04-21 05:36:01.000 111 33289.85 267.06 2387.38 39.98 2010-04-21 05:36:02.000 111 33289.94 267.03 2387.43 39.97 2010-04-21 05:36:03.000 111 33289.84 267.05 2387.35 39.98 2010-04-21 05:36:04.000 111 33289.85 267.10 2387.52 39.98 2010-04-21 05:36:05.000 111 33289.68 267.09 2387.47 39.97 2010-04-21 05:36:06.000 111 33289.90 267.12 2387.40 39.98 2010-04-21 05:36:07.000 111 33289.86 267.10 2387.41 39.98 2010-04-21 05:36:08.000 111 33289.90 267.08 2387.44 39.98 2010-04-21 05:36:09.000 111 33289.86 267.06 2387.46 39.97 2010-04-21 05:36:10.000 111 33289.85 267.06 2387.44 39.97 2010-04-21 05:36:11.000 111 33289.81 267.08 2387.46 39.97 2010-04-21 05:36:12.000 111 33289.88 267.04 2387.47 39.97 2010-04-21 05:36:13.000 111 33289.88 267.10 2387.48 39.97 2010-04-21 05:36:14.000 111 33289.87 267.10 2387.48 39.97 2010-04-21 05:36:15.000 111 33290.01 267.06 2387.49 39.97 2010-04-21 05:36:16.000 111 33290.04 267.07 2387.47 39.97 2010-04-21 05:36:17.000 111 33289.90 267.08 2387.51 39.97 2010-04-21 05:36:18.000 111 33290.03 267.10 2387.47 39.97 2010-04-21 05:36:19.000 111 33290.07 267.09 2387.51 39.97 2010-04-21 05:36:20.000 111 33290.03 267.07 2387.43 39.97 2010-04-21 05:36:21.000 111 33290.00 267.04 2387.47 39.97 2010-04-21 05:36:22.000 111 33290.10 267.12 2387.46 39.97 2010-04-21 05:36:23.000 111 33290.04 267.06 2387.40 39.97 2010-04-21 05:36:24.000 111 33290.11 267.03 2387.47 39.97 2010-04-21 05:36:25.000 111 33290.06 267.08 2387.56 39.97 2010-04-21 05:36:26.000 111 33290.05 267.05 2387.53 39.97 2010-04-21 05:36:27.000 111 33290.13 267.08 2387.58 39.97 2010-04-21 05:36:28.000 111 33290.08 267.05 2387.52 39.97 2010-04-21 05:36:29.000 111 33290.10 267.00 2387.44 39.97 2010-04-21 05:36:30.000 111 33290.06 267.05 2387.37 39.97 2010-04-21 05:36:31.000 111 33289.97 267.03 2387.43 39.97 2010-04-21 05:36:32.000 111 33290.03 267.00 2387.53 39.97 2010-04-21 05:36:33.000 111 33290.04 267.06 2387.50 39.97 2010-04-21 05:36:34.000 111 33290.01 267.04 2387.47 39.97 2010-04-21 05:36:35.000 111 33290.07 267.09 2387.57 39.97 2010-04-21 05:36:36.000 111 33289.95 267.09 2387.48 39.97 2010-04-21 05:36:37.000 111 33290.06 267.03 2387.45 39.97 2010-04-21 05:36:38.000 111 33290.00 267.03 2387.53 39.97 2010-04-21 05:36:39.000 111 33289.97 267.03 2387.46 39.97 2010-04-21 05:36:40.000 111 33289.97 267.03 2387.44 39.97 2010-04-21 05:36:41.000 111 33289.90 267.02 2387.50 39.97 2010-04-21 05:36:42.000 111 33289.88 266.98 2387.46 39.97 2010-04-21 05:36:43.000 111 33289.94 266.99 2387.52 39.97 2010-04-21 05:36:44.000 111 33289.90 267.00 2387.47 39.97 2010-04-21 05:36:45.000 111 33289.97 266.96 2387.50 39.97 2010-04-21 05:36:46.000 111 33290.04 266.98 2387.52 39.98 2010-04-21 05:36:47.000 111 33290.07 266.94 2387.46 39.97 2010-04-21 05:36:48.000 111 33290.02 266.90 2387.49 39.97 2010-04-21 05:36:49.000 111 33290.19 266.87 2387.52 39.97 2010-04-21 05:36:50.000 111 33290.04 266.86 2387.47 39.97 2010-04-21 05:36:51.000 111 33290.20 266.90 2387.53 39.97 2010-04-21 05:36:52.000 111 33290.16 266.87 2387.55 39.97 2010-04-21 05:36:53.000 111 33290.17 266.87 2387.49 39.97 2010-04-21 05:36:54.000 111 33290.28 266.85 2387.53 39.98 2010-04-21 05:36:55.000 111 33290.36 266.82 2387.54 39.98 2010-04-21 05:36:56.000 111 33290.20 266.83 2387.53 39.97 2010-04-21 05:36:57.000 111 33290.28 266.78 2387.41 39.97 2010-04-21 05:36:58.000 111 33290.30 266.77 2387.45 39.97 2010-04-21 05:36:59.000 111 33290.26 266.79 2387.49 39.97 2010-04-21 05:37:00.000 111 33290.50 266.74 2387.40 39.97 2010-04-21 05:37:01.000 111 33290.44 266.73 2387.50 39.98 2010-04-21 05:37:02.000 111 33290.54 266.71 2387.47 39.98 2010-04-21 05:37:03.000 111 33290.58 266.67 2387.39 39.97 2010-04-21 05:37:04.000 111 33290.69 266.64 2387.37 39.97 2010-04-21 05:37:05.000 111 33290.70 266.64 2387.40 39.97 2010-04-21 05:37:06.000 111 33290.76 266.66 2387.37 39.97 2010-04-21 05:37:07.000 111 33290.72 266.65 2387.34 39.97 2010-04-21 05:37:08.000 111 33290.77 266.60 2387.31 39.97 2010-04-21 05:37:09.000 111 33290.80 266.63 2387.28 39.97 2010-04-21 05:37:10.000 111 33290.79 266.59 2387.34 39.97 2010-04-21 05:37:11.000 111 33290.82 266.64 2387.35 39.97 2010-04-21 05:37:12.000 111 33290.78 266.65 2387.27 39.97 2010-04-21 05:37:13.000 111 33290.62 266.64 2387.12 39.98 2010-04-21 05:37:14.000 111 33290.69 266.64 2387.10 39.98 2010-04-21 05:37:15.000 111 33290.76 266.64 2387.17 39.98 2010-04-21 05:37:16.000 111 33290.77 266.63 2387.27 39.98 2010-04-21 05:37:17.000 111 33290.75 266.65 2387.17 39.98 2010-04-21 05:37:18.000 111 33290.84 266.67 2387.16 39.98 2010-04-21 05:37:19.000 111 33290.81 266.64 2387.20 39.98 2010-04-21 05:37:20.000 111 33290.69 266.65 2387.15 39.98 2010-04-21 05:37:21.000 111 33290.75 266.68 2387.18 39.98 2010-04-21 05:37:22.000 111 33290.71 266.67 2387.05 39.98 2010-04-21 05:37:23.000 111 33290.62 266.72 2387.16 39.98 2010-04-21 05:37:24.000 111 33290.68 266.69 2387.13 39.98 2010-04-21 05:37:25.000 111 33290.61 266.74 2387.15 39.98 2010-04-21 05:37:26.000 111 33290.54 266.79 2387.05 39.98 2010-04-21 05:37:27.000 111 33290.48 266.73 2387.11 39.98 2010-04-21 05:37:28.000 111 33290.51 266.72 2387.07 39.98 2010-04-21 05:37:29.000 111 33290.48 266.73 2387.10 39.98 2010-04-21 05:37:30.000 111 33290.55 266.71 2387.12 39.98 2010-04-21 05:37:31.000 111 33290.46 266.75 2387.09 39.98 2010-04-21 05:37:32.000 111 33290.48 266.69 2387.14 39.98 2010-04-21 05:37:33.000 111 33290.43 266.73 2387.17 39.98 2010-04-21 05:37:34.000 111 33290.50 266.74 2387.19 39.97 2010-04-21 05:37:35.000 111 33290.42 266.72 2387.15 39.98 2010-04-21 05:37:36.000 111 33290.46 266.79 2387.13 39.97 2010-04-21 05:37:37.000 111 33290.37 266.77 2387.15 39.97 2010-04-21 05:37:38.000 111 33290.36 266.75 2387.15 39.97 2010-04-21 05:37:39.000 111 33290.28 266.85 2387.09 39.97 2010-04-21 05:37:40.000 111 33290.16 266.83 2387.16 39.97 2010-04-21 05:37:41.000 111 33290.06 266.79 2387.12 39.98 2010-04-21 05:37:42.000 111 33290.04 266.86 2387.16 39.98 2010-04-21 05:37:43.000 111 33289.90 266.90 2387.27 39.98 2010-04-21 05:37:44.000 111 33289.90 266.89 2387.21 39.98 2010-04-21 05:37:45.000 111 33289.76 266.85 2387.28 39.97 2010-04-21 05:37:46.000 111 33289.78 266.91 2387.26 39.98 2010-04-21 05:37:47.000 111 33289.73 266.89 2387.31 39.98 2010-04-21 05:37:48.000 111 33289.76 266.98 2387.31 39.98 2010-04-21 05:37:49.000 111 33289.76 266.91 2387.25 39.98 2010-04-21 05:37:50.000 111 33289.69 266.92 2387.25 39.98 2010-04-21 05:37:51.000 111 33289.78 266.87 2387.34 39.98 2010-04-21 05:37:52.000 111 33289.64 266.93 2387.39 39.98 2010-04-21 05:37:53.000 111 33289.62 266.94 2387.33 39.98 2010-04-21 05:37:54.000 111 33289.54 266.96 2387.49 39.97 2010-04-21 05:37:55.000 111 33289.68 266.93 2387.41 39.98 2010-04-21 05:37:56.000 111 33289.59 266.89 2387.45 39.98 2010-04-21 05:37:57.000 111 33289.62 266.90 2387.42 39.98 2010-04-21 05:37:58.000 111 33289.71 266.92 2387.39 39.98 2010-04-21 05:37:59.000 111 33289.68 266.90 2387.55 39.97 2010-04-21 05:38:00.000 111 33289.73 266.90 2387.51 39.97 2010-04-21 05:38:01.000 111 33289.69 266.91 2387.54 39.98 2010-04-21 05:38:02.000 111 33289.76 266.90 2387.53 39.98 2010-04-21 05:38:03.000 111 33289.82 266.85 2387.52 39.97 2010-04-21 05:38:04.000 111 33289.87 266.87 2387.49 39.97 2010-04-21 05:38:05.000 111 33289.88 266.84 2387.56 39.98 2010-04-21 05:38:06.000 111 33289.78 266.87 2387.53 39.98 2010-04-21 05:38:07.000 111 33290.01 266.78 2387.48 39.98 2010-04-21 05:38:08.000 111 33289.80 266.76 2387.49 39.98 2010-04-21 05:38:09.000 111 33289.86 266.82 2387.54 39.98 2010-04-21 05:38:10.000 111 33289.80 266.84 2387.61 39.98 2010-04-21 05:38:11.000 111 33289.82 266.83 2387.48 39.98 2010-04-21 05:38:12.000 111 33289.93 266.82 2387.50 39.97 2010-04-21 05:38:13.000 111 33289.90 266.79 2387.54 39.98 2010-04-21 05:38:14.000 111 33289.84 266.80 2387.56 39.98 2010-04-21 05:38:15.000 111 33289.92 266.76 2387.50 39.98 2010-04-21 05:38:16.000 111 33289.87 266.75 2387.53 39.98 2010-04-21 05:38:17.000 111 33289.91 266.76 2387.49 39.98 2010-04-21 05:38:18.000 111 33289.89 266.82 2387.58 39.98 2010-04-21 05:38:19.000 111 33289.70 266.75 2387.52 39.97 2010-04-21 05:38:20.000 111 33289.66 266.77 2387.58 39.97 2010-04-21 05:38:21.000 111 33289.60 266.79 2387.47 39.98 2010-04-21 05:38:22.000 111 33289.44 266.79 2387.58 39.98 2010-04-21 05:38:23.000 111 33289.46 266.81 2387.52 39.98 2010-04-21 05:38:24.000 111 33289.33 266.80 2387.49 39.98 2010-04-21 05:38:25.000 111 33289.22 266.80 2387.52 39.98 2010-04-21 05:38:26.000 111 33289.19 266.79 2387.55 39.98 2010-04-21 05:38:27.000 111 33289.35 266.80 2387.56 39.98 2010-04-21 05:38:28.000 111 33289.41 266.78 2387.63 39.98 2010-04-21 05:38:29.000 111 33289.34 266.77 2387.59 39.98 2010-04-21 05:38:30.000 111 33289.55 266.75 2387.66 39.98 2010-04-21 05:38:31.000 111 33289.57 266.81 2387.71 39.98 2010-04-21 05:38:32.000 111 33289.56 266.78 2387.70 39.98 2010-04-21 05:38:33.000 111 33289.61 266.71 2387.71 39.98 2010-04-21 05:38:34.000 111 33289.62 266.73 2387.70 39.98 2010-04-21 05:38:35.000 111 33289.62 266.73 2387.69 39.97 2010-04-21 05:38:36.000 111 33289.62 266.72 2387.77 39.98 2010-04-21 05:38:37.000 111 33289.63 266.73 2387.66 39.98 2010-04-21 05:38:38.000 111 33289.56 266.72 2387.62 39.98 2010-04-21 05:38:39.000 111 33289.73 266.71 2387.69 39.98 2010-04-21 05:38:40.000 111 33289.76 266.68 2387.70 39.98 2010-04-21 05:38:41.000 111 33289.78 266.69 2387.74 39.98 2010-04-21 05:38:42.000 111 33289.96 266.64 2387.65 39.98 2010-04-21 05:38:43.000 111 33289.99 266.63 2387.58 39.98 2010-04-21 05:38:44.000 111 33290.07 266.59 2387.62 39.98 2010-04-21 05:38:45.000 111 33290.17 266.60 2387.66 39.98 2010-04-21 05:38:46.000 111 33290.18 266.60 2387.64 39.97 2010-04-21 05:38:47.000 111 33290.16 266.61 2387.53 39.97 2010-04-21 05:38:48.000 111 33290.22 266.58 2387.62 39.98 2010-04-21 05:38:49.000 111 33290.19 266.61 2387.63 39.97 2010-04-21 05:38:50.000 111 33290.08 266.62 2387.57 39.98 2010-04-21 05:38:51.000 111 33290.06 266.60 2387.55 39.98 2010-04-21 05:38:52.000 111 33290.10 266.64 2387.40 39.97 2010-04-21 05:38:53.000 111 33290.09 266.59 2387.48 39.97 2010-04-21 05:38:54.000 111 33289.96 266.59 2387.48 39.97 2010-04-21 05:38:55.000 111 33290.04 266.61 2387.50 39.97 2010-04-21 05:38:56.000 111 33290.03 266.63 2387.49 39.97 2010-04-21 05:38:57.000 111 33289.88 266.63 2387.50 39.98 2010-04-21 05:38:58.000 111 33289.85 266.59 2387.52 39.98 2010-04-21 05:38:59.000 111 33289.83 266.58 2387.45 39.98 2010-04-21 05:39:00.000 111 33289.91 266.63 2387.46 39.98 2010-04-21 05:39:01.000 111 33289.75 266.63 2387.44 39.97 2010-04-21 05:39:02.000 111 33289.81 266.62 2387.46 39.97 2010-04-21 05:39:03.000 111 33289.78 266.66 2387.46 39.98 2010-04-21 05:39:04.000 111 33289.82 266.62 2387.42 39.97 2010-04-21 05:39:05.000 111 33289.84 266.62 2387.56 39.97 2010-04-21 05:39:06.000 111 33289.79 266.63 2387.58 39.97 2010-04-21 05:39:07.000 111 33289.87 266.57 2387.41 39.97 2010-04-21 05:39:08.000 111 33289.85 266.60 2387.56 39.98 2010-04-21 05:39:09.000 111 33289.86 266.60 2387.45 39.98 2010-04-21 05:39:10.000 111 33289.98 266.58 2387.43 39.97 2010-04-21 05:39:11.000 111 33289.98 266.58 2387.55 39.97 2010-04-21 05:39:12.000 111 33289.98 266.56 2387.50 39.98 2010-04-21 05:39:13.000 111 33289.93 266.58 2387.53 39.98 2010-04-21 05:39:14.000 111 33289.81 266.60 2387.52 39.98 2010-04-21 05:39:15.000 111 33289.87 266.58 2387.51 39.97 2010-04-21 05:39:16.000 111 33289.90 266.58 2387.47 39.97 2010-04-21 05:39:17.000 111 33289.90 266.60 2387.50 39.97 2010-04-21 05:39:18.000 111 33289.85 266.57 2387.49 39.98 2010-04-21 05:39:19.000 111 33289.82 266.63 2387.55 39.97 2010-04-21 05:39:20.000 111 33289.87 266.61 2387.55 39.98 2010-04-21 05:39:21.000 111 33289.76 266.59 2387.52 39.97 2010-04-21 05:39:22.000 111 33289.75 266.61 2387.49 39.97 2010-04-21 05:39:23.000 111 33289.79 266.62 2387.53 39.97 2010-04-21 05:39:24.000 111 33289.75 266.64 2387.49 39.98 2010-04-21 05:39:25.000 111 33289.75 266.61 2387.44 39.97 2010-04-21 05:39:26.000 111 33289.81 266.62 2387.55 39.97 2010-04-21 05:39:27.000 111 33289.76 266.60 2387.52 39.98 2010-04-21 05:39:28.000 111 33289.76 266.62 2387.58 39.97 2010-04-21 05:39:29.000 111 33289.71 266.61 2387.51 39.97 2010-04-21 05:39:30.000 111 33289.77 266.66 2387.59 39.97 2010-04-21 05:39:31.000 111 33289.74 266.63 2387.56 39.97 2010-04-21 05:39:32.000 111 33289.74 266.64 2387.52 39.97 2010-04-21 05:39:33.000 111 33289.55 266.64 2387.55 39.98 2010-04-21 05:39:34.000 111 33289.62 266.66 2387.55 39.97 2010-04-21 05:39:35.000 111 33289.55 266.64 2387.55 39.97 2010-04-21 05:39:36.000 111 33289.45 266.69 2387.53 39.97 2010-04-21 05:39:37.000 111 33289.56 266.70 2387.57 39.97 2010-04-21 05:39:38.000 111 33289.44 266.69 2387.55 39.97 2010-04-21 05:39:39.000 111 33289.44 266.70 2387.51 39.97 2010-04-21 05:39:40.000 111 33289.47 266.73 2387.58 39.97 2010-04-21 05:39:41.000 111 33289.41 266.69 2387.59 39.97 2010-04-21 05:39:42.000 111 33289.36 266.67 2387.60 39.97 2010-04-21 05:39:43.000 111 33289.53 266.67 2387.61 39.97 2010-04-21 05:39:44.000 111 33289.45 266.65 2387.62 39.97 2010-04-21 05:39:45.000 111 33289.49 266.65 2387.59 39.97 2010-04-21 05:39:46.000 111 33289.49 266.67 2387.59 39.97 2010-04-21 05:39:47.000 111 33289.54 266.69 2387.61 39.97 2010-04-21 05:39:48.000 111 33289.57 266.72 2387.62 39.97 2010-04-21 05:39:49.000 111 33289.49 266.69 2387.66 39.97 2010-04-21 05:39:50.000 111 33289.55 266.70 2387.57 39.97 2010-04-21 05:39:51.000 111 33289.50 266.68 2387.54 39.98 2010-04-21 05:39:52.000 111 33289.57 266.69 2387.62 39.97 2010-04-21 05:39:53.000 111 33289.58 266.72 2387.70 39.98 2010-04-21 05:39:54.000 111 33289.39 266.74 2387.70 39.97 2010-04-21 05:39:55.000 111 33289.47 266.75 2387.68 39.97 2010-04-21 05:39:56.000 111 33289.42 266.74 2387.63 39.97 2010-04-21 05:39:57.000 111 33289.41 266.75 2387.65 39.97 2010-04-21 05:39:58.000 111 33289.44 266.75 2387.66 39.97 2010-04-21 05:39:59.000 111 33289.44 266.76 2387.70 39.97 2010-04-21 05:40:00.000 111 33289.36 266.78 2387.68 39.97 2010-04-21 05:40:01.000 111 33289.43 266.78 2387.69 39.98 2010-04-21 05:40:02.000 111 33289.43 266.75 2387.68 39.97 2010-04-21 05:40:03.000 111 33289.44 266.72 2387.68 39.97 2010-04-21 05:40:04.000 111 33289.49 266.75 2387.71 39.97 2010-04-21 05:40:05.000 111 33289.44 266.79 2387.77 39.97 2010-04-21 05:40:06.000 111 33289.60 266.82 2387.71 39.97 2010-04-21 05:40:07.000 111 33289.40 266.75 2387.77 39.97 2010-04-21 05:40:08.000 111 33289.66 266.73 2387.69 39.97 2010-04-21 05:40:09.000 111 33289.52 266.76 2387.70 39.97 2010-04-21 05:40:10.000 111 33289.60 266.78 2387.73 39.97 2010-04-21 05:40:11.000 111 33289.56 266.76 2387.74 39.97 2010-04-21 05:40:12.000 111 33289.61 266.76 2387.70 39.97 2010-04-21 05:40:13.000 111 33289.60 266.73 2387.81 39.97 2010-04-21 05:40:14.000 111 33289.66 266.75 2387.69 39.97 2010-04-21 05:40:15.000 111 33289.68 266.72 2387.71 39.97 2010-04-21 05:40:16.000 111 33289.72 266.72 2387.67 39.97 2010-04-21 05:40:17.000 111 33289.79 266.76 2387.66 39.97 2010-04-21 05:40:18.000 111 33289.74 266.73 2387.70 39.97 2010-04-21 05:40:19.000 111 33289.72 266.74 2387.76 39.97 2010-04-21 05:40:20.000 111 33289.60 266.75 2387.64 39.97 2010-04-21 05:40:21.000 111 33289.69 266.73 2387.66 39.97 2010-04-21 05:40:22.000 111 33289.56 266.79 2387.71 39.97 2010-04-21 05:40:23.000 111 33289.56 266.79 2387.62 39.97 2010-04-21 05:40:24.000 111 33289.51 266.77 2387.63 39.97 2010-04-21 05:40:25.000 111 33289.44 266.78 2387.60 39.97 2010-04-21 05:40:26.000 111 33289.41 266.81 2387.63 39.97 2010-04-21 05:40:27.000 111 33289.31 266.80 2387.61 39.97 2010-04-21 05:40:28.000 111 33289.32 266.84 2387.71 39.97 2010-04-21 05:40:29.000 111 33289.30 266.81 2387.67 39.97 2010-04-21 05:40:30.000 111 33289.33 266.84 2387.62 39.97 2010-04-21 05:40:31.000 111 33289.28 266.84 2387.68 39.97 2010-04-21 05:40:32.000 111 33289.39 266.77 2387.73 39.97 2010-04-21 05:40:33.000 111 33289.38 266.77 2387.72 39.97 2010-04-21 05:40:34.000 111 33289.43 266.77 2387.78 39.97 2010-04-21 05:40:35.000 111 33289.43 266.76 2387.75 39.97 2010-04-21 05:40:36.000 111 33289.40 266.75 2387.79 39.97 2010-04-21 05:40:37.000 111 33289.54 266.71 2387.79 39.97 2010-04-21 05:40:38.000 111 33289.47 266.76 2387.76 39.97 2010-04-21 05:40:39.000 111 33289.50 266.74 2387.77 39.97 2010-04-21 05:40:40.000 111 33289.48 266.70 2387.78 39.97 2010-04-21 05:40:41.000 111 33289.49 266.67 2387.77 39.97 2010-04-21 05:40:42.000 111 33289.50 266.66 2387.77 39.97 2010-04-21 05:40:43.000 111 33289.57 266.62 2387.78 39.97 2010-04-21 05:40:44.000 111 33289.52 266.66 2387.81 39.97 2010-04-21 05:40:45.000 111 33289.54 266.63 2387.75 39.97 2010-04-21 05:40:46.000 111 33289.49 266.63 2387.81 39.97 2010-04-21 05:40:47.000 111 33289.63 266.63 2387.72 39.97 2010-04-21 05:40:48.000 111 33289.47 266.60 2387.77 39.97 2010-04-21 05:40:49.000 111 33289.60 266.59 2387.67 39.97 2010-04-21 05:40:50.000 111 33289.62 266.57 2387.72 39.97 2010-04-21 05:40:51.000 111 33289.63 266.58 2387.70 39.97 2010-04-21 05:40:52.000 111 33289.54 266.60 2387.76 39.97 2010-04-21 05:40:53.000 111 33289.60 266.59 2387.68 39.97 2010-04-21 05:40:54.000 111 33289.58 266.60 2387.74 39.97 2010-04-21 05:40:55.000 111 33289.70 266.60 2387.71 39.97 2010-04-21 05:40:56.000 111 33289.61 266.63 2387.63 39.97 2010-04-21 05:40:57.000 111 33289.66 266.60 2387.64 39.97 2010-04-21 05:40:58.000 111 33289.58 266.60 2387.65 39.97 2010-04-21 05:40:59.000 111 33289.52 266.60 2387.64 39.97 2010-04-21 05:41:00.000 111 33289.63 266.55 2387.61 39.97 2010-04-21 05:41:01.000 111 33289.72 266.59 2387.68 39.97 2010-04-21 05:41:02.000 111 33289.44 266.60 2387.64 39.97 2010-04-21 05:41:03.000 111 33289.56 266.57 2387.69 39.97 2010-04-21 05:41:04.000 111 33289.49 266.56 2387.63 39.97 2010-04-21 05:41:05.000 111 33289.44 266.56 2387.64 39.97 2010-04-21 05:41:06.000 111 33289.43 266.54 2387.62 39.97 2010-04-21 05:41:07.000 111 33289.47 266.57 2387.61 39.97 2010-04-21 05:41:08.000 111 33289.34 266.58 2387.65 39.97 2010-04-21 05:41:09.000 111 33289.28 266.59 2387.62 39.97 2010-04-21 05:41:10.000 111 33289.29 266.62 2387.60 39.97 2010-04-21 05:41:11.000 111 33289.31 266.58 2387.68 39.97 2010-04-21 05:41:12.000 111 33289.20 266.57 2387.71 39.97 2010-04-21 05:41:13.000 111 33289.27 266.62 2387.69 39.97 2010-04-21 05:41:14.000 111 33289.22 266.63 2387.68 39.97 2010-04-21 05:41:15.000 111 33289.11 266.63 2387.65 39.97 2010-04-21 05:41:16.000 111 33289.14 266.63 2387.67 39.97 2010-04-21 05:41:17.000 111 33289.14 266.66 2387.75 39.97 2010-04-21 05:41:18.000 111 33289.16 266.61 2387.85 39.97 2010-04-21 05:41:19.000 111 33289.11 266.64 2387.79 39.97 2010-04-21 05:41:20.000 111 33289.15 266.60 2387.70 39.97 2010-04-21 05:41:21.000 111 33289.17 266.61 2387.77 39.97 2010-04-21 05:41:22.000 111 33289.13 266.65 2387.80 39.97 2010-04-21 05:41:23.000 111 33289.26 266.66 2387.83 39.97 2010-04-21 05:41:24.000 111 33289.16 266.64 2387.82 39.97 2010-04-21 05:41:25.000 111 33289.20 266.66 2387.91 39.97 2010-04-21 05:41:26.000 111 33289.20 266.64 2387.80 39.97 2010-04-21 05:41:27.000 111 33289.24 266.60 2387.76 39.97 2010-04-21 05:41:28.000 111 33289.23 266.60 2387.75 39.97 2010-04-21 05:41:29.000 111 33289.16 266.64 2387.80 39.97 2010-04-21 05:41:30.000 111 33289.20 266.66 2387.73 39.97 2010-04-21 05:41:31.000 111 33289.23 266.64 2387.77 39.97 2010-04-21 05:41:32.000 111 33289.17 266.62 2387.77 39.97 2010-04-21 05:41:33.000 111 33289.23 266.63 2387.77 39.97 2010-04-21 05:41:34.000 111 33289.30 266.67 2387.79 39.97 2010-04-21 05:41:35.000 111 33289.25 266.62 2387.81 39.97 2010-04-21 05:41:36.000 111 33289.28 266.66 2387.86 39.97 2010-04-21 05:41:37.000 111 33289.26 266.63 2387.72 39.97 2010-04-21 05:41:38.000 111 33289.26 266.66 2387.77 39.97 2010-04-21 05:41:39.000 111 33289.25 266.63 2387.81 39.97 2010-04-21 05:41:40.000 111 33289.28 266.62 2387.82 39.97 2010-04-21 05:41:41.000 111 33289.17 266.64 2387.73 39.97 2010-04-21 05:41:42.000 111 33289.25 266.63 2387.69 39.97 2010-04-21 05:41:43.000 111 33289.24 266.64 2387.72 39.97 2010-04-21 05:41:44.000 111 33289.18 266.60 2387.79 39.97 2010-04-21 05:41:45.000 111 33289.23 266.58 2387.74 39.97 2010-04-21 05:41:46.000 111 33289.20 266.62 2387.76 39.97 2010-04-21 05:41:47.000 111 33289.16 266.67 2387.77 39.97 2010-04-21 05:41:48.000 111 33289.05 266.62 2387.76 39.97 2010-04-21 05:41:49.000 111 33289.13 266.61 2387.71 39.97 2010-04-21 05:41:50.000 111 33289.10 266.62 2387.82 39.97 2010-04-21 05:41:51.000 111 33289.05 266.62 2387.81 39.97 2010-04-21 05:41:52.000 111 33288.97 266.67 2387.80 39.97 2010-04-21 05:41:53.000 111 33288.98 266.70 2387.74 39.97 2010-04-21 05:41:54.000 111 33288.95 266.67 2387.78 39.97 2010-04-21 05:41:55.000 111 33288.88 266.67 2387.83 39.97 2010-04-21 05:41:56.000 111 33288.92 266.68 2387.74 39.97 2010-04-21 05:41:57.000 111 33288.85 266.70 2387.80 39.97 2010-04-21 05:41:58.000 111 33288.85 266.71 2387.78 39.97 2010-04-21 05:41:59.000 111 33288.75 266.67 2387.87 39.97 2010-04-21 05:42:00.000 111 33288.84 266.68 2387.91 39.97 2010-04-21 05:42:01.000 111 33288.81 266.67 2387.81 39.97 2010-04-21 05:42:02.000 111 33289.04 266.65 2387.89 39.97 2010-04-21 05:42:03.000 111 33288.81 266.67 2387.98 39.97 2010-04-21 05:42:04.000 111 33288.93 266.70 2387.93 39.97 2010-04-21 05:42:05.000 111 33289.00 266.69 2387.89 39.97 2010-04-21 05:42:06.000 111 33289.04 266.66 2387.93 39.97 2010-04-21 05:42:07.000 111 33289.04 266.62 2387.85 39.97 2010-04-21 05:42:08.000 111 33289.14 266.62 2387.92 39.97 2010-04-21 05:42:09.000 111 33289.13 266.61 2387.88 39.97 2010-04-21 05:42:10.000 111 33289.10 266.62 2387.90 39.97 2010-04-21 05:42:11.000 111 33289.04 266.59 2387.90 39.97 2010-04-21 05:42:12.000 111 33289.01 266.60 2387.83 39.97 2010-04-21 05:42:13.000 111 33289.13 266.63 2387.80 39.97 2010-04-21 05:42:14.000 111 33289.13 266.57 2387.84 39.97 2010-04-21 05:42:15.000 111 33289.10 266.55 2387.86 39.97 2010-04-21 05:42:16.000 111 33289.10 266.56 2387.87 39.97 2010-04-21 05:42:17.000 111 33289.17 266.52 2387.82 39.97 2010-04-21 05:42:18.000 111 33289.07 266.53 2387.81 39.97 2010-04-21 05:42:19.000 111 33289.10 266.57 2387.87 39.97 2010-04-21 05:42:20.000 111 33289.08 266.54 2387.83 39.97 2010-04-21 05:42:21.000 111 33289.03 266.57 2387.84 39.97 2010-04-21 05:42:22.000 111 33289.19 266.55 2387.84 39.97 2010-04-21 05:42:23.000 111 33289.15 266.59 2387.84 39.97 2010-04-21 05:42:24.000 111 33289.04 266.57 2387.83 39.97 2010-04-21 05:42:25.000 111 33289.21 266.54 2387.87 39.97 2010-04-21 05:42:26.000 111 33289.13 266.56 2387.80 39.97 2010-04-21 05:42:27.000 111 33289.06 266.54 2387.79 39.97 2010-04-21 05:42:28.000 111 33289.12 266.55 2387.85 39.97 2010-04-21 05:42:29.000 111 33289.08 266.57 2387.76 39.97 2010-04-21 05:42:30.000 111 33289.11 266.57 2387.86 39.97 2010-04-21 05:42:31.000 111 33289.16 266.58 2387.84 39.97 2010-04-21 05:42:32.000 111 33289.20 266.59 2387.76 39.97 2010-04-21 05:42:33.000 111 33289.16 266.56 2387.81 39.97 2010-04-21 05:42:34.000 111 33289.16 266.62 2387.81 39.97 2010-04-21 05:42:35.000 111 33289.18 266.57 2387.83 39.97 2010-04-21 05:42:36.000 111 33289.22 266.56 2387.78 39.97 2010-04-21 05:42:37.000 111 33289.32 266.58 2387.88 39.97 2010-04-21 05:42:38.000 111 33289.29 266.53 2387.80 39.97 2010-04-21 05:42:39.000 111 33289.33 266.53 2387.76 39.97 2010-04-21 05:42:40.000 111 33289.31 266.49 2387.80 39.97 2010-04-21 05:42:41.000 111 33289.32 266.50 2387.82 39.97 2010-04-21 05:42:42.000 111 33289.41 266.50 2387.81 39.97 2010-04-21 05:42:43.000 111 33289.47 266.51 2387.81 39.97 2010-04-21 05:42:44.000 111 33289.43 266.52 2387.80 39.97 2010-04-21 05:42:45.000 111 33289.43 266.50 2387.80 39.97 2010-04-21 05:42:46.000 111 33289.53 266.48 2387.66 39.97 2010-04-21 05:42:47.000 111 33289.54 266.44 2387.76 39.97 2010-04-21 05:42:48.000 111 33289.60 266.42 2387.76 39.97 2010-04-21 05:42:49.000 111 33289.59 266.46 2387.76 39.97 2010-04-21 05:42:50.000 111 33289.64 266.49 2387.74 39.97 2010-04-21 05:42:51.000 111 33289.71 266.48 2387.70 39.97 2010-04-21 05:42:52.000 111 33289.63 266.41 2387.79 39.97 2010-04-21 05:42:53.000 111 33289.60 266.45 2387.71 39.97 2010-04-21 05:42:54.000 111 33289.58 266.43 2387.69 39.97 2010-04-21 05:42:55.000 111 33289.66 266.46 2387.75 39.97 2010-04-21 05:42:56.000 111 33289.57 266.51 2387.64 39.97 2010-04-21 05:42:57.000 111 33289.54 266.48 2387.72 39.97 2010-04-21 05:42:58.000 111 33289.54 266.55 2387.71 39.97 2010-04-21 05:42:59.000 111 33289.56 266.47 2387.66 39.97 2010-04-21 05:43:00.000 111 33289.63 266.51 2387.70 39.97 2010-04-21 05:43:01.000 111 33289.58 266.47 2387.59 39.97 2010-04-21 05:43:02.000 111 33289.61 266.51 2387.68 39.97 2010-04-21 05:43:03.000 111 33289.57 266.52 2387.66 39.97 2010-04-21 05:43:04.000 111 33289.62 266.51 2387.62 39.97 2010-04-21 05:43:05.000 111 33289.70 266.50 2387.61 39.97 2010-04-21 05:43:06.000 111 33289.65 266.55 2387.60 39.97 2010-04-21 05:43:07.000 111 33289.56 266.56 2387.65 39.97 2010-04-21 05:43:08.000 111 33289.59 266.54 2387.58 39.97 2010-04-21 05:43:09.000 111 33289.63 266.50 2387.57 39.97 2010-04-21 05:43:10.000 111 33289.62 266.50 2387.65 39.97 2010-04-21 05:43:11.000 111 33289.56 266.55 2387.60 39.97 2010-04-21 05:43:12.000 111 33289.62 266.55 2387.65 39.97 2010-04-21 05:43:13.000 111 33289.63 266.50 2387.64 39.97 2010-04-21 05:43:14.000 111 33289.55 266.49 2387.66 39.97 2010-04-21 05:43:15.000 111 33289.44 266.53 2387.68 39.97 2010-04-21 05:43:16.000 111 33289.52 266.52 2387.59 39.97 2010-04-21 05:43:17.000 111 33289.51 266.54 2387.61 39.97 2010-04-21 05:43:18.000 111 33289.47 266.54 2387.65 39.97 2010-04-21 05:43:19.000 111 33289.56 266.55 2387.65 39.97 2010-04-21 05:43:20.000 111 33289.47 266.56 2387.56 39.97 2010-04-21 05:43:21.000 111 33289.47 266.53 2387.55 39.97 2010-04-21 05:43:22.000 111 33289.39 266.57 2387.61 39.97 2010-04-21 05:43:23.000 111 33289.31 266.58 2387.68 39.97 2010-04-21 05:43:24.000 111 33289.36 266.53 2387.65 39.97 2010-04-21 05:43:25.000 111 33289.33 266.57 2387.76 39.97 2010-04-21 05:43:26.000 111 33289.30 266.62 2387.70 39.97 2010-04-21 05:43:27.000 111 33289.23 266.59 2387.68 39.97 2010-04-21 05:43:28.000 111 33289.28 266.59 2387.68 39.97 2010-04-21 05:43:29.000 111 33289.26 266.66 2387.70 39.97 2010-04-21 05:43:30.000 111 33289.28 266.61 2387.66 39.97 2010-04-21 05:43:31.000 111 33289.27 266.64 2387.72 39.97 2010-04-21 05:43:32.000 111 33289.41 266.59 2387.65 39.97 2010-04-21 05:43:33.000 111 33289.26 266.58 2387.65 39.97 2010-04-21 05:43:34.000 111 33289.36 266.56 2387.72 39.97 2010-04-21 05:43:35.000 111 33289.45 266.60 2387.77 39.97 2010-04-21 05:43:36.000 111 33289.34 266.61 2387.75 39.97 2010-04-21 05:43:37.000 111 33289.46 266.63 2387.72 39.97 2010-04-21 05:43:38.000 111 33289.50 266.57 2387.76 39.97 2010-04-21 05:43:39.000 111 33289.53 266.56 2387.76 39.97 2010-04-21 05:43:40.000 111 33289.49 266.61 2387.70 39.97 2010-04-21 05:43:41.000 111 33289.59 266.61 2387.77 39.97 2010-04-21 05:43:42.000 111 33289.61 266.60 2387.80 39.97 2010-04-21 05:43:43.000 111 33289.56 266.62 2387.77 39.97 2010-04-21 05:43:44.000 111 33289.57 266.61 2387.64 39.97 2010-04-21 05:43:45.000 111 33289.60 266.60 2387.72 39.97 2010-04-21 05:43:46.000 111 33289.56 266.67 2387.79 39.97 2010-04-21 05:43:47.000 111 33289.41 266.65 2387.66 39.97 2010-04-21 05:43:48.000 111 33289.52 266.63 2387.61 39.97 2010-04-21 05:43:49.000 111 33289.51 266.65 2387.80 39.97 2010-04-21 05:43:50.000 111 33289.43 266.65 2387.74 39.97 2010-04-21 05:43:51.000 111 33289.52 266.63 2387.68 39.97 2010-04-21 05:43:52.000 111 33289.48 266.68 2387.77 39.97 2010-04-21 05:43:53.000 111 33289.40 266.70 2387.71 39.97 2010-04-21 05:43:54.000 111 33289.38 266.67 2387.79 39.97 2010-04-21 05:43:55.000 111 33289.34 266.69 2387.68 39.97 2010-04-21 05:43:56.000 111 33289.23 266.69 2387.78 39.97 2010-04-21 05:43:57.000 111 33289.28 266.69 2387.71 39.97 2010-04-21 05:43:58.000 111 33289.28 266.73 2387.71 39.97 2010-04-21 05:43:59.000 111 33289.17 266.75 2387.72 39.97 2010-04-21 05:44:00.000 111 33289.25 266.73 2387.71 39.97 2010-04-21 05:44:01.000 111 33289.06 266.72 2387.74 39.97 2010-04-21 05:44:02.000 111 33289.21 266.72 2387.78 39.97 2010-04-21 05:44:03.000 111 33289.01 266.72 2387.81 39.97 2010-04-21 05:44:04.000 111 33289.07 266.72 2387.81 39.97 2010-04-21 05:44:05.000 111 33289.04 266.69 2387.74 39.97 2010-04-21 05:44:06.000 111 33289.04 266.70 2387.76 39.97 2010-04-21 05:44:07.000 111 33289.06 266.71 2387.89 39.97 2010-04-21 05:44:08.000 111 33289.11 266.69 2387.93 39.97 2010-04-21 05:44:09.000 111 33289.09 266.69 2387.91 39.97 2010-04-21 05:44:10.000 111 33289.11 266.66 2387.89 39.97 2010-04-21 05:44:11.000 111 33289.13 266.64 2387.81 39.97 2010-04-21 05:44:12.000 111 33289.10 266.64 2387.91 39.97 2010-04-21 05:44:13.000 111 33289.14 266.66 2387.87 39.97 2010-04-21 05:44:14.000 111 33289.04 266.67 2387.95 39.97 2010-04-21 05:44:15.000 111 33289.11 266.65 2388.00 39.97 2010-04-21 05:44:16.000 111 33289.14 266.62 2387.85 39.97 2010-04-21 05:44:17.000 111 33289.09 266.61 2387.91 39.97 2010-04-21 05:44:18.000 111 33289.08 266.63 2387.91 39.97 2010-04-21 05:44:19.000 111 33289.12 266.63 2387.87 39.97 2010-04-21 05:44:20.000 111 33289.10 266.62 2387.89 39.97 2010-04-21 05:44:21.000 111 33289.14 266.60 2387.84 39.97 2010-04-21 05:44:22.000 111 33289.12 266.62 2387.90 39.97 2010-04-21 05:44:23.000 111 33289.10 266.60 2387.90 39.97 2010-04-21 05:44:24.000 111 33289.21 266.58 2387.88 39.97 2010-04-21 05:44:25.000 111 33289.14 266.61 2387.96 39.97 2010-04-21 05:44:26.000 111 33289.13 266.62 2387.96 39.97 2010-04-21 05:44:27.000 111 33289.14 266.58 2387.93 39.97 2010-04-21 05:44:28.000 111 33289.11 266.57 2387.85 39.97 2010-04-21 05:44:29.000 111 33289.20 266.58 2387.87 39.97 2010-04-21 05:44:30.000 111 33289.22 266.60 2387.90 39.97 2010-04-21 05:44:31.000 111 33289.07 266.57 2387.90 39.97 2010-04-21 05:44:32.000 111 33289.12 266.62 2387.86 39.97 2010-04-21 05:44:33.000 111 33289.15 266.58 2387.88 39.97 2010-04-21 05:44:34.000 111 33289.15 266.57 2387.84 39.97 2010-04-21 05:44:35.000 111 33289.21 266.59 2387.89 39.97 2010-04-21 05:44:36.000 111 33289.18 266.56 2387.86 39.97 2010-04-21 05:44:37.000 111 33289.16 266.58 2387.92 39.97 2010-04-21 05:44:38.000 111 33289.05 266.56 2387.92 39.97 2010-04-21 05:44:39.000 111 33289.10 266.58 2387.88 39.97 2010-04-21 05:44:40.000 111 33289.16 266.60 2387.84 39.97 2010-04-21 05:44:41.000 111 33289.16 266.59 2387.87 39.97 2010-04-21 05:44:42.000 111 33289.07 266.58 2387.93 39.97 2010-04-21 05:44:43.000 111 33289.19 266.60 2387.80 39.97 2010-04-21 05:44:44.000 111 33289.00 266.55 2387.83 39.97 2010-04-21 05:44:45.000 111 33289.03 266.57 2387.93 39.97 2010-04-21 05:44:46.000 111 33289.06 266.60 2387.89 39.97 2010-04-21 05:44:47.000 111 33288.99 266.56 2387.90 39.97 2010-04-21 05:44:48.000 111 33289.07 266.62 2387.95 39.97 2010-04-21 05:44:49.000 111 33289.01 266.58 2387.93 39.97 2010-04-21 05:44:50.000 111 33289.03 266.61 2387.92 39.97 2010-04-21 05:44:51.000 111 33288.98 266.61 2387.91 39.97 2010-04-21 05:44:52.000 111 33288.99 266.61 2387.89 39.97 2010-04-21 05:44:53.000 111 33288.97 266.61 2387.91 39.97 2010-04-21 05:44:54.000 111 33289.04 266.60 2387.97 39.97 2010-04-21 05:44:55.000 111 33289.04 266.59 2388.02 39.97 2010-04-21 05:44:56.000 111 33289.00 266.62 2387.95 39.97 2010-04-21 05:44:57.000 111 33288.85 266.61 2387.87 39.97 2010-04-21 05:44:58.000 111 33288.98 266.62 2387.99 39.97 2010-04-21 05:44:59.000 111 33288.94 266.62 2387.98 39.97 2010-04-21 05:45:00.000 111 33288.99 266.65 2388.01 39.97 2010-04-21 05:45:01.000 111 33289.00 266.63 2387.93 39.97 2010-04-21 05:45:02.000 111 33288.91 266.66 2387.95 39.97 2010-04-21 05:45:03.000 111 33288.86 266.66 2387.96 39.97 2010-04-21 05:45:04.000 111 33288.88 266.67 2387.96 39.97 2010-04-21 05:45:05.000 111 33288.89 266.75 2387.90 39.97 2010-04-21 05:45:06.000 111 33288.92 266.65 2387.88 39.97 2010-04-21 05:45:07.000 111 33288.78 266.72 2388.04 39.97 2010-04-21 05:45:08.000 111 33288.88 266.69 2388.01 39.97 2010-04-21 05:45:09.000 111 33288.83 266.71 2387.96 39.97 2010-04-21 05:45:10.000 111 33288.82 266.72 2388.04 39.97 2010-04-21 05:45:11.000 111 33288.86 266.69 2387.94 39.97 2010-04-21 05:45:12.000 111 33288.84 266.72 2387.99 39.97 2010-04-21 05:45:13.000 111 33288.88 266.73 2387.95 39.97 2010-04-21 05:45:14.000 111 33288.88 266.77 2388.02 39.97 2010-04-21 05:45:15.000 111 33288.83 266.75 2388.05 39.97 2010-04-21 05:45:16.000 111 33288.82 266.73 2388.08 39.97 2010-04-21 05:45:17.000 111 33288.86 266.71 2388.01 39.97 2010-04-21 05:45:18.000 111 33288.95 266.72 2388.07 39.97 2010-04-21 05:45:19.000 111 33288.90 266.71 2388.03 39.97 2010-04-21 05:45:20.000 111 33289.04 266.73 2388.04 39.97 2010-04-21 05:45:21.000 111 33288.95 266.71 2387.99 39.97 2010-04-21 05:45:22.000 111 33288.99 266.75 2388.03 39.97 2010-04-21 05:45:23.000 111 33289.00 266.73 2388.07 39.97 2010-04-21 05:45:24.000 111 33289.06 266.72 2388.07 39.97 2010-04-21 05:45:25.000 111 33288.90 266.69 2388.01 39.97 2010-04-21 05:45:26.000 111 33288.96 266.71 2388.08 39.97 2010-04-21 05:45:27.000 111 33288.91 266.71 2388.06 39.97 2010-04-21 05:45:28.000 111 33288.95 266.74 2387.99 39.97 2010-04-21 05:45:29.000 111 33288.97 266.72 2388.01 39.97 2010-04-21 05:45:30.000 111 33288.94 266.69 2388.05 39.97 2010-04-21 05:45:31.000 111 33288.92 266.69 2388.04 39.97 2010-04-21 05:45:32.000 111 33289.01 266.69 2388.12 39.97 2010-04-21 05:45:33.000 111 33288.98 266.67 2388.09 39.97 2010-04-21 05:45:34.000 111 33289.06 266.70 2387.99 39.97 2010-04-21 05:45:35.000 111 33289.04 266.67 2388.04 39.97 2010-04-21 05:45:36.000 111 33288.94 266.67 2388.19 39.97 2010-04-21 05:45:37.000 111 33289.10 266.65 2388.01 39.97 2010-04-21 05:45:38.000 111 33289.14 266.65 2388.08 39.97 2010-04-21 05:45:39.000 111 33289.08 266.63 2388.01 39.97 2010-04-21 05:45:40.000 111 33289.09 266.68 2388.04 39.97 2010-04-21 05:45:41.000 111 33289.14 266.66 2387.96 39.97 2010-04-21 05:45:42.000 111 33289.09 266.70 2387.97 39.97 2010-04-21 05:45:43.000 111 33289.23 266.68 2387.95 39.97 2010-04-21 05:45:44.000 111 33289.21 266.62 2388.01 39.97 2010-04-21 05:45:45.000 111 33289.19 266.63 2387.99 39.97 2010-04-21 05:45:46.000 111 33289.22 266.61 2388.01 39.97 2010-04-21 05:45:47.000 111 33289.26 266.61 2387.92 39.97 2010-04-21 05:45:48.000 111 33289.24 266.66 2387.98 39.97 2010-04-21 05:45:49.000 111 33289.28 266.66 2387.97 39.97 2010-04-21 05:45:50.000 111 33289.18 266.62 2387.99 39.97 2010-04-21 05:45:51.000 111 33289.26 266.69 2387.97 39.97 2010-04-21 05:45:52.000 111 33289.22 266.66 2387.97 39.97 2010-04-21 05:45:53.000 111 33289.22 266.67 2387.91 39.97 2010-04-21 05:45:54.000 111 33289.20 266.68 2387.96 39.97 2010-04-21 05:45:55.000 111 33289.27 266.67 2387.99 39.97 2010-04-21 05:45:56.000 111 33289.20 266.71 2387.91 39.97 2010-04-21 05:45:57.000 111 33289.30 266.71 2387.98 39.97 2010-04-21 05:45:58.000 111 33289.29 266.73 2387.95 39.97 2010-04-21 05:45:59.000 111 33289.28 266.67 2387.92 39.97 2010-04-21 05:46:00.000 111 33289.36 266.70 2387.91 39.97 2010-04-21 05:46:01.000 111 33289.30 266.69 2387.95 39.97 2010-04-21 05:46:02.000 111 33289.32 266.69 2387.95 39.97 2010-04-21 05:46:03.000 111 33289.32 266.71 2387.99 39.97 2010-04-21 05:46:04.000 111 33289.26 266.72 2388.07 39.97 2010-04-21 05:46:05.000 111 33289.27 266.70 2387.92 39.97 2010-04-21 05:46:06.000 111 33289.51 266.74 2387.93 39.97 2010-04-21 05:46:07.000 111 33289.31 266.73 2387.93 39.97 2010-04-21 05:46:08.000 111 33289.32 266.72 2387.91 39.97 2010-04-21 05:46:09.000 111 33289.38 266.70 2387.80 39.97 2010-04-21 05:46:10.000 111 33289.47 266.73 2387.86 39.97 2010-04-21 05:46:11.000 111 33289.33 266.77 2387.92 39.97 2010-04-21 05:46:12.000 111 33289.46 266.76 2387.96 39.97 2010-04-21 05:46:13.000 111 33289.32 266.78 2387.88 39.97 2010-04-21 05:46:14.000 111 33289.36 266.81 2387.96 39.97 2010-04-21 05:46:15.000 111 33289.32 266.78 2387.89 39.97 2010-04-21 05:46:16.000 111 33289.32 266.78 2387.84 39.97 2010-04-21 05:46:17.000 111 33289.26 266.77 2387.96 39.97 2010-04-21 05:46:18.000 111 33289.22 266.74 2387.93 39.97 2010-04-21 05:46:19.000 111 33289.28 266.78 2387.94 39.97 2010-04-21 05:46:20.000 111 33289.31 266.79 2387.91 39.97 2010-04-21 05:46:21.000 111 33289.24 266.82 2387.95 39.97 2010-04-21 05:46:22.000 111 33289.32 266.82 2387.93 39.97 2010-04-21 05:46:23.000 111 33289.31 266.79 2387.98 39.97 2010-04-21 05:46:24.000 111 33289.25 266.77 2387.86 39.97 2010-04-21 05:46:25.000 111 33289.21 266.84 2387.93 39.97 2010-04-21 05:46:26.000 111 33289.20 266.82 2387.96 39.97 2010-04-21 05:46:27.000 111 33289.16 266.85 2387.96 39.97 2010-04-21 05:46:28.000 111 33289.18 266.81 2387.88 39.97 2010-04-21 05:46:29.000 111 33289.18 266.79 2387.92 39.97 2010-04-21 05:46:30.000 111 33289.24 266.76 2387.87 39.97 2010-04-21 05:46:31.000 111 33289.19 266.83 2387.96 39.97 2010-04-21 05:46:32.000 111 33289.21 266.76 2387.97 39.97 2010-04-21 05:46:33.000 111 33289.18 266.79 2387.98 39.97 2010-04-21 05:46:34.000 111 33289.21 266.81 2387.95 39.97 2010-04-21 05:46:35.000 111 33289.25 266.79 2387.99 39.97 2010-04-21 05:46:36.000 111 33289.28 266.81 2388.03 39.97 2010-04-21 05:46:37.000 111 33289.27 266.83 2388.01 39.97 2010-04-21 05:46:38.000 111 33289.32 266.81 2387.99 39.97 2010-04-21 05:46:39.000 111 33289.27 266.81 2387.98 39.97 2010-04-21 05:46:40.000 111 33289.28 266.81 2387.99 39.97 2010-04-21 05:46:41.000 111 33289.30 266.87 2387.93 39.97 2010-04-21 05:46:42.000 111 33289.47 266.79 2388.02 39.97 2010-04-21 05:46:43.000 111 33289.31 266.89 2388.01 39.97 2010-04-21 05:46:44.000 111 33289.34 266.88 2387.96 39.97 2010-04-21 05:46:45.000 111 33289.28 266.87 2388.01 39.97 2010-04-21 05:46:46.000 111 33289.37 266.91 2387.95 39.97 2010-04-21 05:46:47.000 111 33289.34 266.91 2387.95 39.97 2010-04-21 05:46:48.000 111 33289.29 266.89 2388.01 39.97 2010-04-21 05:46:49.000 111 33289.37 266.90 2388.03 39.97 2010-04-21 05:46:50.000 111 33289.35 266.94 2388.03 39.97 2010-04-21 05:46:51.000 111 33289.38 266.93 2387.96 39.97 2010-04-21 05:46:52.000 111 33289.31 266.92 2387.96 39.97 2010-04-21 05:46:53.000 111 33289.26 266.93 2388.01 39.97 2010-04-21 05:46:54.000 111 33289.26 266.91 2387.96 39.97 2010-04-21 05:46:55.000 111 33289.41 266.93 2387.97 39.97 2010-04-21 05:46:56.000 111 33289.36 266.95 2388.02 39.97 2010-04-21 05:46:57.000 111 33289.38 266.94 2387.97 39.97 2010-04-21 05:46:58.000 111 33289.36 266.96 2387.99 39.97 2010-04-21 05:46:59.000 111 33289.32 266.94 2388.03 39.97 2010-04-21 05:47:00.000 111 33289.35 266.99 2387.99 39.97 2010-04-21 05:47:01.000 111 33289.23 266.96 2387.90 39.97 2010-04-21 05:47:02.000 111 33289.29 266.97 2387.95 39.97 2010-04-21 05:47:03.000 111 33289.22 266.98 2387.96 39.97 2010-04-21 05:47:04.000 111 33289.26 266.97 2388.00 39.97 2010-04-21 05:47:05.000 111 33289.31 266.96 2388.02 39.97 2010-04-21 05:47:06.000 111 33289.27 266.96 2387.98 39.97 2010-04-21 05:47:07.000 111 33289.20 266.96 2387.98 39.97 2010-04-21 05:47:08.000 111 33289.18 266.95 2387.96 39.97 2010-04-21 05:47:09.000 111 33289.20 267.01 2387.98 39.97 2010-04-21 05:47:10.000 111 33289.21 266.93 2387.89 39.97 2010-04-21 05:47:11.000 111 33289.30 266.94 2388.03 39.97 2010-04-21 05:47:12.000 111 33289.34 266.92 2388.02 39.97 2010-04-21 05:47:13.000 111 33289.37 266.91 2388.05 39.97 2010-04-21 05:47:14.000 111 33289.42 266.90 2388.05 39.97 2010-04-21 05:47:15.000 111 33289.30 266.94 2388.03 39.97 2010-04-21 05:47:16.000 111 33289.29 266.89 2388.05 39.97 2010-04-21 05:47:17.000 111 33289.39 266.88 2387.99 39.97 2010-04-21 05:47:18.000 111 33289.32 266.90 2388.00 39.97 2010-04-21 05:47:19.000 111 33289.47 266.87 2388.01 39.97 2010-04-21 05:47:20.000 111 33289.29 266.87 2388.07 39.97 2010-04-21 05:47:21.000 111 33289.26 266.87 2387.98 39.97 2010-04-21 05:47:22.000 111 33289.45 266.82 2387.93 39.97 2010-04-21 05:47:23.000 111 33289.33 266.86 2388.05 39.97 2010-04-21 05:47:24.000 111 33289.22 266.86 2388.01 39.97 2010-04-21 05:47:25.000 111 33289.43 266.84 2387.96 39.97 2010-04-21 05:47:26.000 111 33289.23 266.85 2388.01 39.97 2010-04-21 05:47:27.000 111 33289.35 266.81 2387.99 39.97 2010-04-21 05:47:28.000 111 33289.34 266.85 2388.08 39.97 2010-04-21 05:47:29.000 111 33289.35 266.77 2387.98 39.97 2010-04-21 05:47:30.000 111 33289.27 266.78 2388.03 39.97 2010-04-21 05:47:31.000 111 33289.37 266.76 2387.96 39.97 2010-04-21 05:47:32.000 111 33289.36 266.77 2388.07 39.97 2010-04-21 05:47:33.000 111 33289.31 266.73 2387.99 39.97 2010-04-21 05:47:34.000 111 33289.35 266.77 2387.95 39.97 2010-04-21 05:47:35.000 111 33289.40 266.73 2387.90 39.97 2010-04-21 05:47:36.000 111 33289.46 266.67 2387.99 39.97 2010-04-21 05:47:37.000 111 33289.39 266.72 2387.96 39.97 2010-04-21 05:47:38.000 111 33289.43 266.71 2388.01 39.97 2010-04-21 05:47:39.000 111 33289.39 266.68 2387.96 39.97 2010-04-21 05:47:40.000 111 33289.40 266.68 2388.00 39.97 2010-04-21 05:47:41.000 111 33289.47 266.66 2388.03 39.97 2010-04-21 05:47:42.000 111 33289.41 266.64 2387.97 39.97 2010-04-21 05:47:43.000 111 33289.30 266.65 2387.96 39.97 2010-04-21 05:47:44.000 111 33289.38 266.63 2388.07 39.97 2010-04-21 05:47:45.000 111 33289.39 266.63 2388.05 39.97 2010-04-21 05:47:46.000 111 33289.47 266.65 2387.99 39.97 2010-04-21 05:47:47.000 111 33289.54 266.64 2387.95 39.97 2010-04-21 05:47:48.000 111 33289.45 266.63 2387.97 39.97 2010-04-21 05:47:49.000 111 33289.47 266.61 2387.98 39.97 2010-04-21 05:47:50.000 111 33289.46 266.61 2387.97 39.97 2010-04-21 05:47:51.000 111 33289.43 266.59 2387.99 39.97 2010-04-21 05:47:52.000 111 33289.46 266.63 2387.99 39.97 2010-04-21 05:47:53.000 111 33289.41 266.58 2387.87 39.97 2010-04-21 05:47:54.000 111 33289.42 266.57 2387.94 39.97 2010-04-21 05:47:55.000 111 33289.51 266.56 2387.98 39.97 2010-04-21 05:47:56.000 111 33289.38 266.56 2387.90 39.97 2010-04-21 05:47:57.000 111 33289.48 266.57 2387.93 39.97 2010-04-21 05:47:58.000 111 33289.46 266.55 2387.98 39.97 2010-04-21 05:47:59.000 111 33289.43 266.52 2387.92 39.97 2010-04-21 05:48:00.000 111 33289.40 266.50 2387.93 39.97 2010-04-21 05:48:01.000 111 33289.34 266.50 2388.00 39.97 2010-04-21 05:48:02.000 111 33289.49 266.48 2387.95 39.97 2010-04-21 05:48:03.000 111 33289.44 266.46 2387.97 39.97 2010-04-21 05:48:04.000 111 33289.37 266.49 2387.97 39.97 2010-04-21 05:48:05.000 111 33289.42 266.46 2387.87 39.97 2010-04-21 05:48:06.000 111 33289.38 266.42 2387.97 39.97 2010-04-21 05:48:07.000 111 33289.44 266.43 2387.95 39.97 2010-04-21 05:48:08.000 111 33289.38 266.49 2387.96 39.97 2010-04-21 05:48:09.000 111 33289.41 266.48 2387.99 39.97 2010-04-21 05:48:10.000 111 33289.47 266.48 2387.95 39.97 2010-04-21 05:48:11.000 111 33289.51 266.40 2387.89 39.97 2010-04-21 05:48:12.000 111 33289.47 266.44 2387.95 39.97 2010-04-21 05:48:13.000 111 33289.56 266.43 2387.92 39.97 2010-04-21 05:48:14.000 111 33289.53 266.45 2387.91 39.97 2010-04-21 05:48:15.000 111 33289.43 266.44 2387.94 39.97 2010-04-21 05:48:16.000 111 33289.53 266.50 2387.94 39.97 2010-04-21 05:48:17.000 111 33289.48 266.48 2387.83 39.97 2010-04-21 05:48:18.000 111 33289.39 266.45 2387.91 39.97 2010-04-21 05:48:19.000 111 33289.51 266.53 2387.96 39.97 2010-04-21 05:48:20.000 111 33289.41 266.51 2387.83 39.97 2010-04-21 05:48:21.000 111 33289.38 266.56 2387.83 39.97 2010-04-21 05:48:22.000 111 33289.46 266.53 2387.87 39.97 2010-04-21 05:48:23.000 111 33289.43 266.56 2387.89 39.97 2010-04-21 05:48:24.000 111 33289.44 266.53 2387.95 39.97 2010-04-21 05:48:25.000 111 33289.35 266.56 2387.95 39.97 2010-04-21 05:48:26.000 111 33289.34 266.58 2387.93 39.97 2010-04-21 05:48:27.000 111 33289.38 266.54 2387.87 39.97 2010-04-21 05:48:28.000 111 33289.27 266.53 2387.85 39.97 2010-04-21 05:48:29.000 111 33289.31 266.55 2387.95 39.97 2010-04-21 05:48:30.000 111 33289.24 266.52 2387.84 39.97 2010-04-21 05:48:31.000 111 33289.35 266.55 2387.92 39.97 2010-04-21 05:48:32.000 111 33289.32 266.54 2387.91 39.97 2010-04-21 05:48:33.000 111 33289.32 266.54 2387.91 39.97 2010-04-21 05:48:34.000 111 33289.32 266.57 2387.95 39.97 2010-04-21 05:48:35.000 111 33289.32 266.59 2387.96 39.97 2010-04-21 05:48:36.000 111 33289.25 266.52 2387.93 39.97 2010-04-21 05:48:37.000 111 33289.27 266.56 2387.96 39.97 2010-04-21 05:48:38.000 111 33289.12 266.57 2388.05 39.97 2010-04-21 05:48:39.000 111 33289.16 266.53 2388.02 39.97 2010-04-21 05:48:40.000 111 33289.23 266.63 2388.05 39.97 2010-04-21 05:48:41.000 111 33289.29 266.57 2387.97 39.97 2010-04-21 05:48:42.000 111 33289.27 266.58 2388.01 39.97 2010-04-21 05:48:43.000 111 33289.22 266.61 2387.99 39.97 2010-04-21 05:48:44.000 111 33289.37 266.64 2387.99 39.97 2010-04-21 05:48:45.000 111 33289.31 266.60 2387.93 39.97 2010-04-21 05:48:46.000 111 33289.38 266.57 2387.98 39.97 2010-04-21 05:48:47.000 111 33289.44 266.56 2387.97 39.97 2010-04-21 05:48:48.000 111 33289.46 266.58 2387.96 39.97 2010-04-21 05:48:49.000 111 33289.38 266.52 2387.97 39.97 2010-04-21 05:48:50.000 111 33289.57 266.59 2387.96 39.97 2010-04-21 05:48:51.000 111 33289.53 266.56 2387.95 39.97 2010-04-21 05:48:52.000 111 33289.57 266.50 2387.92 39.97 2010-04-21 05:48:53.000 111 33289.60 266.48 2387.96 39.97 2010-04-21 05:48:54.000 111 33289.69 266.49 2387.96 39.97 2010-04-21 05:48:55.000 111 33289.73 266.49 2387.90 39.97 2010-04-21 05:48:56.000 111 33289.81 266.46 2387.94 39.97 2010-04-21 05:48:57.000 111 33289.77 266.46 2387.94 39.97 2010-04-21 05:48:58.000 111 33289.84 266.49 2387.95 39.97 2010-04-21 05:48:59.000 111 33289.89 266.49 2387.86 39.97 2010-04-21 05:49:00.000 111 33289.87 266.48 2387.82 39.97 2010-04-21 05:49:01.000 111 33289.91 266.51 2387.94 39.97 2010-04-21 05:49:02.000 111 33290.00 266.49 2387.82 39.97 2010-04-21 05:49:03.000 111 33289.93 266.48 2387.82 39.97 2010-04-21 05:49:04.000 111 33290.01 266.46 2387.87 39.97 2010-04-21 05:49:05.000 111 33289.83 266.48 2387.81 39.97 2010-04-21 05:49:06.000 111 33289.85 266.47 2387.83 39.97 2010-04-21 05:49:07.000 111 33289.96 266.57 2387.82 39.97 2010-04-21 05:49:08.000 111 33289.91 266.47 2387.83 39.97 2010-04-21 05:49:09.000 111 33289.84 266.49 2387.81 39.97 2010-04-21 05:49:10.000 111 33289.88 266.55 2387.87 39.97 2010-04-21 05:49:11.000 111 33289.85 266.54 2387.81 39.97 2010-04-21 05:49:12.000 111 33289.79 266.53 2387.77 39.97 2010-04-21 05:49:13.000 111 33289.76 266.53 2387.86 39.97 2010-04-21 05:49:14.000 111 33289.74 266.56 2387.84 39.97 2010-04-21 05:49:15.000 111 33289.71 266.56 2387.77 39.97 2010-04-21 05:49:16.000 111 33289.82 266.55 2387.88 39.97 2010-04-21 05:49:17.000 111 33289.75 266.57 2387.78 39.97 2010-04-21 05:49:18.000 111 33289.74 266.52 2387.85 39.97 2010-04-21 05:49:19.000 111 33289.68 266.58 2387.80 39.97 2010-04-21 05:49:20.000 111 33289.79 266.53 2387.90 39.97 2010-04-21 05:49:21.000 111 33289.79 266.53 2387.84 39.97 2010-04-21 05:49:22.000 111 33289.90 266.53 2387.87 39.97 2010-04-21 05:49:23.000 111 33289.86 266.55 2387.84 39.97 2010-04-21 05:49:24.000 111 33289.86 266.56 2387.73 39.97 2010-04-21 05:49:25.000 111 33289.91 266.50 2387.87 39.97 2010-04-21 05:49:26.000 111 33289.94 266.51 2387.78 39.97 2010-04-21 05:49:27.000 111 33289.85 266.50 2387.78 39.97 2010-04-21 05:49:28.000 111 33289.95 266.57 2387.80 39.97 2010-04-21 05:49:29.000 111 33289.99 266.54 2387.84 39.97 2010-04-21 05:49:30.000 111 33289.98 266.56 2387.83 39.97 2010-04-21 05:49:31.000 111 33290.00 266.57 2387.87 39.97 2010-04-21 05:49:32.000 111 33290.02 266.51 2387.81 39.97 2010-04-21 05:49:33.000 111 33290.02 266.52 2387.79 39.97 2010-04-21 05:49:34.000 111 33289.97 266.56 2387.77 39.97 2010-04-21 05:49:35.000 111 33289.97 266.52 2387.82 39.97 2010-04-21 05:49:36.000 111 33290.03 266.52 2387.78 39.97 2010-04-21 05:49:37.000 111 33290.03 266.51 2387.78 39.97 2010-04-21 05:49:38.000 111 33289.99 266.55 2387.91 39.97 2010-04-21 05:49:39.000 111 33289.97 266.55 2387.87 39.97 2010-04-21 05:49:40.000 111 33289.97 266.52 2387.88 39.97 2010-04-21 05:49:41.000 111 33290.04 266.51 2387.78 39.97 2010-04-21 05:49:42.000 111 33289.89 266.55 2387.72 39.97 2010-04-21 05:49:43.000 111 33290.08 266.56 2387.81 39.97 2010-04-21 05:49:44.000 111 33290.00 266.53 2387.80 39.97 2010-04-21 05:49:45.000 111 33289.99 266.51 2387.76 39.97 2010-04-21 05:49:46.000 111 33290.10 266.60 2387.78 39.97 2010-04-21 05:49:47.000 111 33290.04 266.62 2387.79 39.97 2010-04-21 05:49:48.000 111 33290.09 266.62 2387.70 39.97 2010-04-21 05:49:49.000 111 33290.02 266.61 2387.88 39.97 2010-04-21 05:49:50.000 111 33290.14 266.64 2387.79 39.97 2010-04-21 05:49:51.000 111 33290.10 266.60 2387.80 39.97 2010-04-21 05:49:52.000 111 33290.21 266.61 2387.83 39.97 2010-04-21 05:49:53.000 111 33290.04 266.62 2387.72 39.97 2010-04-21 05:49:54.000 111 33290.21 266.59 2387.73 39.97 2010-04-21 05:49:55.000 111 33290.00 266.65 2387.83 39.97 2010-04-21 05:49:56.000 111 33290.16 266.61 2387.73 39.97 2010-04-21 05:49:57.000 111 33290.06 266.59 2387.70 39.97 2010-04-21 05:49:58.000 111 33290.11 266.64 2387.84 39.97 2010-04-21 05:49:59.000 111 33290.12 266.61 2387.86 39.97 2010-04-21 05:50:00.000 111 33290.11 266.64 2387.83 39.97 2010-04-21 05:50:01.000 111 33290.13 266.62 2387.77 39.97 2010-04-21 05:50:02.000 111 33290.12 266.60 2387.79 39.97 2010-04-21 05:50:03.000 111 33290.11 266.62 2387.77 39.97 2010-04-21 05:50:04.000 111 33290.03 266.56 2387.77 39.97 2010-04-21 05:50:05.000 111 33290.09 266.61 2387.76 39.97 2010-04-21 05:50:06.000 111 33289.99 266.61 2387.77 39.97 2010-04-21 05:50:07.000 111 33290.09 266.60 2387.88 39.97 2010-04-21 05:50:08.000 111 33290.15 266.62 2387.74 39.97 2010-04-21 05:50:09.000 111 33290.06 266.58 2387.80 39.97 2010-04-21 05:50:10.000 111 33290.06 266.58 2387.82 39.97 2010-04-21 05:50:11.000 111 33290.02 266.62 2387.80 39.97 2010-04-21 05:50:12.000 111 33290.07 266.61 2387.78 39.97 2010-04-21 05:50:13.000 111 33289.93 266.61 2387.66 39.97 2010-04-21 05:50:14.000 111 33290.06 266.58 2387.77 39.97 2010-04-21 05:50:15.000 111 33289.93 266.62 2387.80 39.97 2010-04-21 05:50:16.000 111 33289.99 266.59 2387.79 39.97 2010-04-21 05:50:17.000 111 33289.92 266.62 2387.78 39.97 2010-04-21 05:50:18.000 111 33290.01 266.62 2387.82 39.97 2010-04-21 05:50:19.000 111 33290.00 266.59 2387.81 39.97 2010-04-21 05:50:20.000 111 33290.00 266.62 2387.78 39.97 2010-04-21 05:50:21.000 111 33290.07 266.58 2387.78 39.97 2010-04-21 05:50:22.000 111 33290.02 266.62 2387.83 39.97 2010-04-21 05:50:23.000 111 33290.08 266.65 2387.90 39.97 2010-04-21 05:50:24.000 111 33290.07 266.61 2387.83 39.97 2010-04-21 05:50:25.000 111 33290.13 266.62 2387.80 39.97 2010-04-21 05:50:26.000 111 33290.07 266.58 2387.83 39.97 2010-04-21 05:50:27.000 111 33290.04 266.53 2387.79 39.97 2010-04-21 05:50:28.000 111 33290.04 266.60 2387.86 39.97 2010-04-21 05:50:29.000 111 33290.06 266.58 2387.89 39.97 2010-04-21 05:50:30.000 111 33290.11 266.61 2387.83 39.97 2010-04-21 05:50:31.000 111 33290.25 266.58 2387.84 39.97 2010-04-21 05:50:32.000 111 33290.12 266.56 2387.84 39.97 2010-04-21 05:50:33.000 111 33290.04 266.61 2387.83 39.97 2010-04-21 05:50:34.000 111 33290.11 266.57 2387.84 39.97 2010-04-21 05:50:35.000 111 33290.12 266.59 2387.86 39.97 2010-04-21 05:50:36.000 111 33290.03 266.52 2387.81 39.97 2010-04-21 05:50:37.000 111 33290.09 266.57 2387.93 39.97 2010-04-21 05:50:38.000 111 33290.12 266.56 2387.81 39.97 2010-04-21 05:50:39.000 111 33290.09 266.55 2387.80 39.97 2010-04-21 05:50:40.000 111 33290.04 266.56 2387.84 39.97 2010-04-21 05:50:41.000 111 33290.04 266.54 2387.81 39.97 2010-04-21 05:50:42.000 111 33289.94 266.55 2387.92 39.97 2010-04-21 05:50:43.000 111 33290.03 266.56 2387.86 39.97 2010-04-21 05:50:44.000 111 33289.97 266.58 2387.80 39.97 2010-04-21 05:50:45.000 111 33290.00 266.57 2387.71 39.97 2010-04-21 05:50:46.000 111 33290.01 266.56 2387.86 39.97 2010-04-21 05:50:47.000 111 33289.99 266.57 2387.86 39.97 2010-04-21 05:50:48.000 111 33289.97 266.60 2387.84 39.97 2010-04-21 05:50:49.000 111 33290.06 266.50 2387.94 39.97 2010-04-21 05:50:50.000 111 33289.97 266.56 2387.90 39.97 2010-04-21 05:50:51.000 111 33290.02 266.55 2387.80 39.97 2010-04-21 05:50:52.000 111 33290.08 266.54 2387.84 39.97 2010-04-21 05:50:53.000 111 33290.10 266.53 2387.92 39.97 2010-04-21 05:50:54.000 111 33290.10 266.53 2387.86 39.97 2010-04-21 05:50:55.000 111 33290.13 266.54 2387.87 39.97 2010-04-21 05:50:56.000 111 33290.16 266.55 2387.78 39.97 2010-04-21 05:50:57.000 111 33290.11 266.54 2387.83 39.97 2010-04-21 05:50:58.000 111 33290.17 266.52 2387.93 39.97 2010-04-21 05:50:59.000 111 33290.10 266.52 2387.90 39.97 2010-04-21 05:51:00.000 111 33290.09 266.50 2387.94 39.97 2010-04-21 05:51:01.000 111 33290.16 266.54 2387.95 39.97 2010-04-21 05:51:02.000 111 33290.16 266.51 2387.96 39.97 2010-04-21 05:51:03.000 111 33290.16 266.51 2387.90 39.97 2010-04-21 05:51:04.000 111 33290.06 266.50 2387.88 39.97 2010-04-21 05:51:05.000 111 33290.12 266.52 2387.91 39.97 2010-04-21 05:51:06.000 111 33290.01 266.50 2387.91 39.97 2010-04-21 05:51:07.000 111 33289.99 266.53 2387.93 39.97 2010-04-21 05:51:08.000 111 33289.94 266.50 2387.78 39.97 2010-04-21 05:51:09.000 111 33289.95 266.48 2387.86 39.97 2010-04-21 05:51:10.000 111 33290.07 266.50 2387.87 39.97 2010-04-21 05:51:11.000 111 33290.03 266.50 2387.87 39.97 2010-04-21 05:51:12.000 111 33290.00 266.50 2387.96 39.97 2010-04-21 05:51:13.000 111 33290.15 266.48 2387.89 39.97 2010-04-21 05:51:14.000 111 33290.12 266.48 2387.86 39.97 2010-04-21 05:51:15.000 111 33289.99 266.47 2387.91 39.97 2010-04-21 05:51:16.000 111 33290.10 266.48 2387.99 39.97 2010-04-21 05:51:17.000 111 33290.08 266.47 2387.95 39.97 2010-04-21 05:51:18.000 111 33290.19 266.44 2387.93 39.97 2010-04-21 05:51:19.000 111 33290.10 266.45 2387.92 39.97 2010-04-21 05:51:20.000 111 33290.16 266.48 2387.99 39.97 2010-04-21 05:51:21.000 111 33290.16 266.44 2387.96 39.97 2010-04-21 05:51:22.000 111 33290.22 266.48 2387.93 39.97 2010-04-21 05:51:23.000 111 33290.26 266.41 2388.01 39.97 2010-04-21 05:51:24.000 111 33290.26 266.46 2387.92 39.97 2010-04-21 05:51:25.000 111 33290.20 266.44 2387.84 39.97 2010-04-21 05:51:26.000 111 33290.21 266.42 2387.91 39.97 2010-04-21 05:51:27.000 111 33290.28 266.40 2387.89 39.97 2010-04-21 05:51:28.000 111 33290.36 266.37 2387.94 39.97 2010-04-21 05:51:29.000 111 33290.31 266.40 2387.84 39.97 2010-04-21 05:51:30.000 111 33290.25 266.38 2387.86 39.97 2010-04-21 05:51:31.000 111 33290.43 266.43 2387.91 39.97 2010-04-21 05:51:32.000 111 33290.31 266.43 2387.89 39.97 2010-04-21 05:51:33.000 111 33290.34 266.44 2387.90 39.97 2010-04-21 05:51:34.000 111 33290.44 266.45 2387.84 39.97 2010-04-21 05:51:35.000 111 33290.38 266.43 2387.83 39.97 2010-04-21 05:51:36.000 111 33290.32 266.43 2387.89 39.97 2010-04-21 05:51:37.000 111 33290.42 266.38 2387.81 39.97 2010-04-21 05:51:38.000 111 33290.34 266.40 2387.81 39.97 2010-04-21 05:51:39.000 111 33290.47 266.41 2387.89 39.97 2010-04-21 05:51:40.000 111 33290.30 266.48 2387.84 39.97 2010-04-21 05:51:41.000 111 33290.32 266.48 2387.86 39.97 2010-04-21 05:51:42.000 111 33290.28 266.44 2387.79 39.97 2010-04-21 05:51:43.000 111 33290.36 266.47 2387.80 39.97 2010-04-21 05:51:44.000 111 33290.22 266.53 2387.86 39.97 2010-04-21 05:51:45.000 111 33290.24 266.53 2387.92 39.97 2010-04-21 05:51:46.000 111 33290.30 266.50 2387.80 39.97 2010-04-21 05:51:47.000 111 33290.26 266.52 2387.93 39.97 2010-04-21 05:51:48.000 111 33290.24 266.48 2387.95 39.97 2010-04-21 05:51:49.000 111 33290.28 266.49 2387.86 39.97 2010-04-21 05:51:50.000 111 33290.34 266.53 2387.84 39.97 2010-04-21 05:51:51.000 111 33290.23 266.50 2387.83 39.97 2010-04-21 05:51:52.000 111 33290.23 266.53 2387.90 39.97 2010-04-21 05:51:53.000 111 33290.22 266.56 2387.90 39.97 2010-04-21 05:51:54.000 111 33290.32 266.49 2387.89 39.97 2010-04-21 05:51:55.000 111 33290.31 266.44 2387.92 39.97 2010-04-21 05:51:56.000 111 33290.15 266.49 2387.87 39.97 2010-04-21 05:51:57.000 111 33290.15 266.47 2387.95 39.97 2010-04-21 05:51:58.000 111 33290.21 266.50 2387.94 39.97 2010-04-21 05:51:59.000 111 33290.24 266.48 2387.95 39.97 2010-04-21 05:52:00.000 111 33290.10 266.44 2387.89 39.97 2010-04-21 05:52:01.000 111 33290.15 266.50 2387.96 39.97 2010-04-21 05:52:02.000 111 33290.24 266.47 2387.97 39.97 2010-04-21 05:52:03.000 111 33290.11 266.47 2387.91 39.97 2010-04-21 05:52:04.000 111 33290.12 266.44 2387.94 39.97 2010-04-21 05:52:05.000 111 33290.21 266.44 2387.93 39.97 2010-04-21 05:52:06.000 111 33290.08 266.43 2387.96 39.97 2010-04-21 05:52:07.000 111 33290.12 266.43 2387.94 39.97 2010-04-21 05:52:08.000 111 33290.19 266.45 2388.03 39.97 2010-04-21 05:52:09.000 111 33290.10 266.45 2388.03 39.97 2010-04-21 05:52:10.000 111 33290.19 266.43 2388.00 39.97 2010-04-21 05:52:11.000 111 33290.21 266.43 2387.96 39.97 2010-04-21 05:52:12.000 111 33289.99 266.47 2388.03 39.97 2010-04-21 05:52:13.000 111 33290.21 266.45 2387.99 39.97 2010-04-21 05:52:14.000 111 33290.16 266.47 2387.99 39.97 2010-04-21 05:52:15.000 111 33290.15 266.46 2387.93 39.97 2010-04-21 05:52:16.000 111 33290.11 266.40 2387.94 39.97 2010-04-21 05:52:17.000 111 33290.07 266.40 2387.96 39.97 2010-04-21 05:52:18.000 111 33290.09 266.37 2387.95 39.97 2010-04-21 05:52:19.000 111 33290.16 266.40 2387.95 39.97 2010-04-21 05:52:20.000 111 33290.15 266.39 2387.95 39.97 2010-04-21 05:52:21.000 111 33290.01 266.42 2387.92 39.97 2010-04-21 05:52:22.000 111 33290.07 266.41 2387.95 39.97 2010-04-21 05:52:23.000 111 33290.07 266.39 2387.98 39.97 2010-04-21 05:52:24.000 111 33290.04 266.38 2387.94 39.97 2010-04-21 05:52:25.000 111 33289.94 266.38 2388.03 39.97 2010-04-21 05:52:26.000 111 33290.01 266.40 2387.96 39.97 2010-04-21 05:52:27.000 111 33289.91 266.43 2387.93 39.97 2010-04-21 05:52:28.000 111 33290.03 266.39 2388.01 39.97 2010-04-21 05:52:29.000 111 33289.97 266.44 2387.99 39.97 2010-04-21 05:52:30.000 111 33290.01 266.39 2387.96 39.97 2010-04-21 05:52:31.000 111 33289.92 266.33 2388.03 39.97 2010-04-21 05:52:32.000 111 33289.99 266.38 2388.05 39.97 2010-04-21 05:52:33.000 111 33289.96 266.38 2388.04 39.97 2010-04-21 05:52:34.000 111 33289.97 266.36 2388.09 39.97 2010-04-21 05:52:35.000 111 33290.03 266.34 2388.02 39.97 2010-04-21 05:52:36.000 111 33290.00 266.34 2387.87 39.97 2010-04-21 05:52:37.000 111 33290.07 266.36 2387.99 39.97 2010-04-21 05:52:38.000 111 33290.09 266.36 2388.05 39.97 2010-04-21 05:52:39.000 111 33290.07 266.33 2388.05 39.97 2010-04-21 05:52:40.000 111 33290.08 266.32 2388.06 39.97 2010-04-21 05:52:41.000 111 33290.21 266.36 2388.00 39.97 2010-04-21 05:52:42.000 111 33290.15 266.35 2388.06 39.97 2010-04-21 05:52:43.000 111 33290.19 266.33 2388.09 39.97 2010-04-21 05:52:44.000 111 33290.04 266.39 2388.07 39.97 2010-04-21 05:52:45.000 111 33290.18 266.38 2388.01 39.97 2010-04-21 05:52:46.000 111 33290.20 266.38 2388.05 39.97 2010-04-21 05:52:47.000 111 33290.11 266.40 2388.04 39.97 2010-04-21 05:52:48.000 111 33290.11 266.40 2388.02 39.97 2010-04-21 05:52:49.000 111 33290.10 266.36 2387.99 39.97 2010-04-21 05:52:50.000 111 33290.01 266.40 2388.05 39.97 2010-04-21 05:52:51.000 111 33290.10 266.36 2388.01 39.97 2010-04-21 05:52:52.000 111 33290.06 266.33 2388.02 39.97 2010-04-21 05:52:53.000 111 33290.04 266.38 2388.03 39.97 2010-04-21 05:52:54.000 111 33290.09 266.37 2388.04 39.97 2010-04-21 05:52:55.000 111 33289.97 266.37 2388.12 39.97 2010-04-21 05:52:56.000 111 33290.07 266.38 2388.09 39.97 2010-04-21 05:52:57.000 111 33290.07 266.39 2388.09 39.97 2010-04-21 05:52:58.000 111 33289.99 266.39 2387.97 39.97 2010-04-21 05:52:59.000 111 33290.07 266.38 2388.00 39.97 2010-04-21 05:53:00.000 111 33290.10 266.38 2388.06 39.97 2010-04-21 05:53:01.000 111 33290.04 266.39 2388.06 39.97 2010-04-21 05:53:02.000 111 33290.07 266.35 2388.06 39.97 2010-04-21 05:53:03.000 111 33290.09 266.34 2388.09 39.97 2010-04-21 05:53:04.000 111 33290.04 266.35 2388.03 39.97 2010-04-21 05:53:05.000 111 33290.17 266.39 2388.11 39.97 2010-04-21 05:53:06.000 111 33290.10 266.39 2388.07 39.97 2010-04-21 05:53:07.000 111 33290.07 266.37 2388.04 39.97 2010-04-21 05:53:08.000 111 33290.12 266.30 2388.09 39.97 2010-04-21 05:53:09.000 111 33290.32 266.33 2388.03 39.97 2010-04-21 05:53:10.000 111 33290.16 266.32 2388.07 39.97 2010-04-21 05:53:11.000 111 33290.23 266.33 2388.09 39.97 2010-04-21 05:53:12.000 111 33290.18 266.32 2388.07 39.97 2010-04-21 05:53:13.000 111 33290.24 266.30 2388.08 39.97 2010-04-21 05:53:14.000 111 33290.22 266.33 2388.05 39.97 2010-04-21 05:53:15.000 111 33290.19 266.36 2388.03 39.97 2010-04-21 05:53:16.000 111 33290.22 266.35 2388.08 39.97 2010-04-21 05:53:17.000 111 33290.25 266.32 2388.09 39.97 2010-04-21 05:53:18.000 111 33290.31 266.34 2388.09 39.97 2010-04-21 05:53:19.000 111 33290.32 266.34 2388.16 39.97 2010-04-21 05:53:20.000 111 33290.26 266.39 2388.12 39.97 2010-04-21 05:53:21.000 111 33290.28 266.34 2388.09 39.97 2010-04-21 05:53:22.000 111 33290.25 266.31 2388.14 39.97 2010-04-21 05:53:23.000 111 33290.23 266.36 2388.06 39.97 2010-04-21 05:53:24.000 111 33290.25 266.34 2388.14 39.97 2010-04-21 05:53:25.000 111 33290.17 266.37 2388.07 39.97 2010-04-21 05:53:26.000 111 33290.19 266.37 2388.14 39.97 2010-04-21 05:53:27.000 111 33290.24 266.33 2388.11 39.97 2010-04-21 05:53:28.000 111 33290.22 266.34 2388.09 39.97 2010-04-21 05:53:29.000 111 33290.28 266.41 2388.11 39.97 2010-04-21 05:53:30.000 111 33290.32 266.37 2388.15 39.97 2010-04-21 05:53:31.000 111 33290.26 266.36 2388.05 39.97 2010-04-21 05:53:32.000 111 33290.32 266.37 2388.07 39.97 2010-04-21 05:53:33.000 111 33290.28 266.32 2388.13 39.97 2010-04-21 05:53:34.000 111 33290.32 266.33 2388.12 39.97 2010-04-21 05:53:35.000 111 33290.31 266.41 2388.09 39.97 2010-04-21 05:53:36.000 111 33290.34 266.34 2388.08 39.97 2010-04-21 05:53:37.000 111 33290.38 266.36 2388.03 39.97 2010-04-21 05:53:38.000 111 33290.26 266.34 2388.07 39.97 2010-04-21 05:53:39.000 111 33290.37 266.40 2388.08 39.97 2010-04-21 05:53:40.000 111 33290.34 266.36 2388.06 39.97 2010-04-21 05:53:41.000 111 33290.37 266.38 2388.03 39.97 2010-04-21 05:53:42.000 111 33290.38 266.33 2388.03 39.97 2010-04-21 05:53:43.000 111 33290.39 266.32 2388.05 39.97 2010-04-21 05:53:44.000 111 33290.40 266.36 2388.15 39.97 2010-04-21 05:53:45.000 111 33290.36 266.35 2388.09 39.97 2010-04-21 05:53:46.000 111 33290.32 266.30 2388.06 39.97 2010-04-21 05:53:47.000 111 33290.37 266.29 2387.99 39.97 2010-04-21 05:53:48.000 111 33290.34 266.34 2388.01 39.97 2010-04-21 05:53:49.000 111 33290.50 266.28 2387.99 39.97 2010-04-21 05:53:50.000 111 33290.37 266.33 2387.98 39.97 2010-04-21 05:53:51.000 111 33290.39 266.27 2388.09 39.97 2010-04-21 05:53:52.000 111 33290.41 266.27 2388.11 39.97 2010-04-21 05:53:53.000 111 33290.32 266.29 2388.05 39.97 2010-04-21 05:53:54.000 111 33290.40 266.27 2388.05 39.97 2010-04-21 05:53:55.000 111 33290.33 266.28 2387.97 39.97 2010-04-21 05:53:56.000 111 33290.46 266.29 2388.07 39.97 2010-04-21 05:53:57.000 111 33290.38 266.28 2388.02 39.97 2010-04-21 05:53:58.000 111 33290.41 266.26 2388.01 39.97 2010-04-21 05:53:59.000 111 33290.46 266.28 2388.09 39.97 2010-04-21 05:54:00.000 111 33290.41 266.27 2388.02 39.97 2010-04-21 05:54:01.000 111 33290.36 266.31 2388.10 39.97 2010-04-21 05:54:02.000 111 33290.42 266.29 2388.12 39.97 2010-04-21 05:54:03.000 111 33290.44 266.33 2388.13 39.97 2010-04-21 05:54:04.000 111 33290.49 266.32 2388.12 39.97 2010-04-21 05:54:05.000 111 33290.52 266.27 2388.11 39.97 2010-04-21 05:54:06.000 111 33290.57 266.29 2388.11 39.97 2010-04-21 05:54:07.000 111 33290.52 266.31 2388.05 39.97 2010-04-21 05:54:08.000 111 33290.56 266.33 2388.02 39.97 2010-04-21 05:54:09.000 111 33290.57 266.34 2387.95 39.97 2010-04-21 05:54:10.000 111 33290.51 266.31 2388.03 39.97 2010-04-21 05:54:11.000 111 33290.50 266.27 2388.13 39.97 2010-04-21 05:54:12.000 111 33290.49 266.29 2388.06 39.97 2010-04-21 05:54:13.000 111 33290.49 266.31 2388.01 39.97 2010-04-21 05:54:14.000 111 33290.54 266.26 2388.07 39.97 2010-04-21 05:54:15.000 111 33290.50 266.26 2388.04 39.97 2010-04-21 05:54:16.000 111 33290.52 266.24 2388.03 39.97 2010-04-21 05:54:17.000 111 33290.47 266.27 2387.97 39.97 2010-04-21 05:54:18.000 111 33290.47 266.31 2388.05 39.97 2010-04-21 05:54:19.000 111 33290.52 266.31 2387.96 39.97 2010-04-21 05:54:20.000 111 33290.50 266.28 2388.00 39.97 2010-04-21 05:54:21.000 111 33290.43 266.30 2388.01 39.97 2010-04-21 05:54:22.000 111 33290.46 266.29 2388.05 39.97 2010-04-21 05:54:23.000 111 33290.44 266.25 2388.04 39.97 2010-04-21 05:54:24.000 111 33290.41 266.30 2387.99 39.97 2010-04-21 05:54:25.000 111 33290.35 266.31 2388.00 39.97 2010-04-21 05:54:26.000 111 33290.32 266.34 2388.05 39.97 2010-04-21 05:54:27.000 111 33290.20 266.33 2387.97 39.97 2010-04-21 05:54:28.000 111 33290.29 266.29 2387.97 39.97 2010-04-21 05:54:29.000 111 33290.24 266.34 2388.03 39.97 2010-04-21 05:54:30.000 111 33290.32 266.30 2388.14 39.97 2010-04-21 05:54:31.000 111 33290.33 266.31 2388.09 39.97 2010-04-21 05:54:32.000 111 33290.21 266.35 2388.11 39.97 2010-04-21 05:54:33.000 111 33290.38 266.34 2388.10 39.97 2010-04-21 05:54:34.000 111 33290.27 266.28 2388.11 39.97 2010-04-21 05:54:35.000 111 33290.34 266.28 2388.15 39.97 2010-04-21 05:54:36.000 111 33290.37 266.22 2388.08 39.97 2010-04-21 05:54:37.000 111 33290.40 266.25 2388.12 39.97 2010-04-21 05:54:38.000 111 33290.43 266.24 2388.08 39.97 2010-04-21 05:54:39.000 111 33290.50 266.25 2388.22 39.97 2010-04-21 05:54:40.000 111 33290.45 266.25 2388.17 39.97 2010-04-21 05:54:41.000 111 33290.47 266.25 2388.08 39.97 2010-04-21 05:54:42.000 111 33290.56 266.22 2388.10 39.97 2010-04-21 05:54:43.000 111 33290.50 266.20 2388.20 39.97 2010-04-21 05:54:44.000 111 33290.59 266.27 2388.12 39.97 2010-04-21 05:54:45.000 111 33290.52 266.25 2388.12 39.97 2010-04-21 05:54:46.000 111 33290.59 266.21 2388.11 39.97 2010-04-21 05:54:47.000 111 33290.69 266.25 2388.04 39.97 2010-04-21 05:54:48.000 111 33290.68 266.24 2388.02 39.97 2010-04-21 05:54:49.000 111 33290.72 266.26 2388.04 39.97 2010-04-21 05:54:50.000 111 33290.69 266.24 2388.05 39.97 2010-04-21 05:54:51.000 111 33290.74 266.27 2388.09 39.97 2010-04-21 05:54:52.000 111 33290.66 266.23 2388.08 39.97 2010-04-21 05:54:53.000 111 33290.64 266.25 2388.05 39.97 2010-04-21 05:54:54.000 111 33290.69 266.25 2388.02 39.97 2010-04-21 05:54:55.000 111 33290.71 266.29 2387.97 39.97 2010-04-21 05:54:56.000 111 33290.62 266.25 2388.06 39.97 2010-04-21 05:54:57.000 111 33290.49 266.24 2387.99 39.97 2010-04-21 05:54:58.000 111 33290.54 266.27 2387.99 39.97 2010-04-21 05:54:59.000 111 33290.57 266.26 2388.02 39.97 2010-04-21 05:55:00.000 111 33290.59 266.24 2388.11 39.97 2010-04-21 05:55:01.000 111 33290.52 266.27 2388.08 39.97 2010-04-21 05:55:02.000 111 33290.59 266.25 2388.10 39.97 2010-04-21 05:55:03.000 111 33290.65 266.25 2388.03 39.97 2010-04-21 05:55:04.000 111 33290.56 266.23 2387.99 39.97 2010-04-21 05:55:05.000 111 33290.65 266.27 2388.11 39.97 2010-04-21 05:55:06.000 111 33290.64 266.28 2388.05 39.97 2010-04-21 05:55:07.000 111 33290.58 266.30 2388.03 39.97 2010-04-21 05:55:08.000 111 33290.52 266.29 2388.05 39.97 2010-04-21 05:55:09.000 111 33290.61 266.30 2388.05 39.97 2010-04-21 05:55:10.000 111 33290.61 266.28 2388.05 39.97 2010-04-21 05:55:11.000 111 33290.61 266.31 2388.07 39.97 2010-04-21 05:55:12.000 111 33290.56 266.24 2388.07 39.97 2010-04-21 05:55:13.000 111 33290.53 266.30 2388.11 39.97 2010-04-21 05:55:14.000 111 33290.53 266.32 2388.01 39.97 2010-04-21 05:55:15.000 111 33290.53 266.29 2388.02 39.97 2010-04-21 05:55:16.000 111 33290.43 266.31 2388.07 39.97 2010-04-21 05:55:17.000 111 33290.47 266.31 2388.03 39.97 2010-04-21 05:55:18.000 111 33290.51 266.27 2388.05 39.97 2010-04-21 05:55:19.000 111 33290.48 266.29 2388.15 39.97 2010-04-21 05:55:20.000 111 33290.44 266.32 2388.15 39.97 2010-04-21 05:55:21.000 111 33290.40 266.29 2388.19 39.97 2010-04-21 05:55:22.000 111 33290.38 266.27 2388.26 39.97 2010-04-21 05:55:23.000 111 33290.37 266.31 2388.15 39.97 2010-04-21 05:55:24.000 111 33290.26 266.32 2388.17 39.97 2010-04-21 05:55:25.000 111 33290.26 266.33 2388.22 39.97 2010-04-21 05:55:26.000 111 33290.29 266.34 2388.23 39.97 2010-04-21 05:55:27.000 111 33290.20 266.31 2388.26 39.97 2010-04-21 05:55:28.000 111 33290.18 266.37 2388.21 39.97 2010-04-21 05:55:29.000 111 33290.07 266.34 2388.15 39.97 2010-04-21 05:55:30.000 111 33290.17 266.33 2388.20 39.97 2010-04-21 05:55:31.000 111 33290.06 266.36 2388.14 39.97 2010-04-21 05:55:32.000 111 33290.10 266.33 2388.19 39.97 2010-04-21 05:55:33.000 111 33290.17 266.35 2388.21 39.97 2010-04-21 05:55:34.000 111 33290.10 266.31 2388.21 39.97 2010-04-21 05:55:35.000 111 33289.97 266.36 2388.38 39.97 2010-04-21 05:55:36.000 111 33290.10 266.32 2388.26 39.97 2010-04-21 05:55:37.000 111 33290.06 266.36 2388.23 39.97 2010-04-21 05:55:38.000 111 33290.08 266.32 2388.29 39.97 2010-04-21 05:55:39.000 111 33290.06 266.28 2388.26 39.97 2010-04-21 05:55:40.000 111 33290.00 266.29 2388.27 39.97 2010-04-21 05:55:41.000 111 33290.01 266.33 2388.27 39.97 2010-04-21 05:55:42.000 111 33290.00 266.31 2388.31 39.97 2010-04-21 05:55:43.000 111 33290.04 266.33 2388.34 39.97 2010-04-21 05:55:44.000 111 33290.01 266.33 2388.36 39.97 2010-04-21 05:55:45.000 111 33289.92 266.35 2388.40 39.97 2010-04-21 05:55:46.000 111 33289.93 266.35 2388.38 39.97 2010-04-21 05:55:47.000 111 33289.95 266.39 2388.37 39.97 2010-04-21 05:55:48.000 111 33289.91 266.36 2388.33 39.97 2010-04-21 05:55:49.000 111 33289.90 266.36 2388.37 39.97 2010-04-21 05:55:50.000 111 33289.94 266.38 2388.39 39.97 2010-04-21 05:55:51.000 111 33290.04 266.42 2388.40 39.97 2010-04-21 05:55:52.000 111 33289.99 266.40 2388.45 39.97 2010-04-21 05:55:53.000 111 33289.99 266.44 2388.52 39.97 2010-04-21 05:55:54.000 111 33289.97 266.44 2388.46 39.97 2010-04-21 05:55:55.000 111 33290.01 266.39 2388.40 39.97 2010-04-21 05:55:56.000 111 33289.99 266.44 2388.52 39.97 2010-04-21 05:55:57.000 111 33290.03 266.48 2388.46 39.97 2010-04-21 05:55:58.000 111 33290.01 266.46 2388.43 39.97 2010-04-21 05:55:59.000 111 33290.01 266.47 2388.44 39.97 2010-04-21 05:56:00.000 111 33290.03 266.49 2388.49 39.97 2010-04-21 05:56:01.000 111 33289.99 266.55 2388.33 39.97 2010-04-21 05:56:02.000 111 33289.94 266.55 2388.52 39.97 2010-04-21 05:56:03.000 111 33290.03 266.53 2388.43 39.97 2010-04-21 05:56:04.000 111 33289.93 266.50 2388.46 39.97 2010-04-21 05:56:05.000 111 33289.91 266.52 2388.46 39.97 2010-04-21 05:56:06.000 111 33289.97 266.53 2388.43 39.97 2010-04-21 05:56:07.000 111 33289.94 266.53 2388.49 39.97 2010-04-21 05:56:08.000 111 33290.03 266.51 2388.46 39.97 2010-04-21 05:56:09.000 111 33290.07 266.53 2388.44 39.97 2010-04-21 05:56:10.000 111 33290.02 266.52 2388.39 39.97 2010-04-21 05:56:11.000 111 33290.03 266.55 2388.39 39.97 2010-04-21 05:56:12.000 111 33290.04 266.52 2388.45 39.97 2010-04-21 05:56:13.000 111 33290.00 266.54 2388.39 39.97 2010-04-21 05:56:14.000 111 33290.00 266.54 2388.45 39.97 2010-04-21 05:56:15.000 111 33289.91 266.58 2388.57 39.97 2010-04-21 05:56:16.000 111 33289.99 266.61 2388.53 39.97 2010-04-21 05:56:17.000 111 33289.99 266.54 2388.51 39.97 2010-04-21 05:56:18.000 111 33289.96 266.54 2388.51 39.97 2010-04-21 05:56:19.000 111 33290.07 266.56 2388.51 39.97 2010-04-21 05:56:20.000 111 33290.01 266.52 2388.52 39.97 2010-04-21 05:56:21.000 111 33290.02 266.52 2388.45 39.97 2010-04-21 05:56:22.000 111 33290.08 266.54 2388.46 39.97 2010-04-21 05:56:23.000 111 33290.14 266.56 2388.49 39.97 2010-04-21 05:56:24.000 111 33290.07 266.52 2388.43 39.97 2010-04-21 05:56:25.000 111 33290.25 266.48 2388.48 39.97 2010-04-21 05:56:26.000 111 33290.15 266.55 2388.51 39.97 2010-04-21 05:56:27.000 111 33290.18 266.56 2388.49 39.97 2010-04-21 05:56:28.000 111 33290.22 266.52 2388.47 39.97 2010-04-21 05:56:29.000 111 33290.13 266.56 2388.47 39.97 2010-04-21 05:56:30.000 111 33290.25 266.55 2388.43 39.97 2010-04-21 05:56:31.000 111 33290.29 266.53 2388.49 39.97 2010-04-21 05:56:32.000 111 33290.26 266.55 2388.43 39.97 2010-04-21 05:56:33.000 111 33290.37 266.53 2388.51 39.97 2010-04-21 05:56:34.000 111 33290.29 266.53 2388.49 39.97 2010-04-21 05:56:35.000 111 33290.41 266.54 2388.55 39.97 2010-04-21 05:56:36.000 111 33290.42 266.53 2388.36 39.97 2010-04-21 05:56:37.000 111 33290.38 266.57 2388.56 39.97 2010-04-21 05:56:38.000 111 33290.45 266.52 2388.51 39.97 2010-04-21 05:56:39.000 111 33290.54 266.56 2388.51 39.97 2010-04-21 05:56:40.000 111 33290.54 266.52 2388.43 39.97 2010-04-21 05:56:41.000 111 33290.53 266.54 2388.45 39.97 2010-04-21 05:56:42.000 111 33290.57 266.59 2388.48 39.97 2010-04-21 05:56:43.000 111 33290.62 266.56 2388.34 39.97 2010-04-21 05:56:44.000 111 33290.50 266.58 2388.46 39.97 2010-04-21 05:56:45.000 111 33290.73 266.60 2388.47 39.97 2010-04-21 05:56:46.000 111 33290.66 266.53 2388.39 39.97 2010-04-21 05:56:47.000 111 33290.54 266.62 2388.38 39.97 2010-04-21 05:56:48.000 111 33290.69 266.60 2388.46 39.97 2010-04-21 05:56:49.000 111 33290.64 266.58 2388.34 39.97 2010-04-21 05:56:50.000 111 33290.72 266.56 2388.42 39.97 2010-04-21 05:56:51.000 111 33290.74 266.56 2388.41 39.97 2010-04-21 05:56:52.000 111 33290.74 266.55 2388.41 39.97 2010-04-21 05:56:53.000 111 33290.71 266.59 2388.47 39.97 2010-04-21 05:56:54.000 111 33290.79 266.58 2388.36 39.97 2010-04-21 05:56:55.000 111 33290.77 266.56 2388.42 39.97 2010-04-21 05:56:56.000 111 33290.78 266.60 2388.38 39.97 2010-04-21 05:56:57.000 111 33290.83 266.60 2388.46 39.97 2010-04-21 05:56:58.000 111 33290.86 266.57 2388.46 39.97 2010-04-21 05:56:59.000 111 33290.87 266.60 2388.43 39.97 2010-04-21 05:57:00.000 111 33290.91 266.55 2388.39 39.97 2010-04-21 05:57:01.000 111 33290.94 266.60 2388.29 39.97 2010-04-21 05:57:02.000 111 33290.95 266.59 2388.34 39.97 2010-04-21 05:57:03.000 111 33290.89 266.61 2388.37 39.97 2010-04-21 05:57:04.000 111 33290.96 266.60 2388.40 39.97 2010-04-21 05:57:05.000 111 33290.84 266.59 2388.42 39.97 2010-04-21 05:57:06.000 111 33290.93 266.59 2388.45 39.97 2010-04-21 05:57:07.000 111 33290.93 266.56 2388.36 39.97 2010-04-21 05:57:08.000 111 33290.81 266.57 2388.41 39.97 2010-04-21 05:57:09.000 111 33290.91 266.55 2388.40 39.97 2010-04-21 05:57:10.000 111 33290.89 266.52 2388.38 39.97 2010-04-21 05:57:11.000 111 33290.86 266.52 2388.39 39.97 2010-04-21 05:57:12.000 111 33290.80 266.56 2388.35 39.97 2010-04-21 05:57:13.000 111 33290.76 266.54 2388.40 39.97 2010-04-21 05:57:14.000 111 33290.71 266.59 2388.39 39.97 2010-04-21 05:57:15.000 111 33290.65 266.59 2388.41 39.97 2010-04-21 05:57:16.000 111 33290.77 266.60 2388.42 39.97 2010-04-21 05:57:17.000 111 33290.78 266.58 2388.34 39.97 2010-04-21 05:57:18.000 111 33290.78 266.56 2388.43 39.97 2010-04-21 05:57:19.000 111 33290.80 266.57 2388.38 39.97 2010-04-21 05:57:20.000 111 33290.72 266.59 2388.43 39.97 2010-04-21 05:57:21.000 111 33290.84 266.58 2388.45 39.97 2010-04-21 05:57:22.000 111 33290.84 266.58 2388.47 39.97 2010-04-21 05:57:23.000 111 33290.86 266.58 2388.43 39.97 2010-04-21 05:57:24.000 111 33290.89 266.60 2388.48 39.97 2010-04-21 05:57:25.000 111 33290.73 266.62 2388.50 39.97 2010-04-21 05:57:26.000 111 33290.85 266.62 2388.43 39.97 2010-04-21 05:57:27.000 111 33290.81 266.64 2388.48 39.97 2010-04-21 05:57:28.000 111 33290.87 266.60 2388.51 39.97 2010-04-21 05:57:29.000 111 33290.92 266.64 2388.51 39.97 2010-04-21 05:57:30.000 111 33290.90 266.65 2388.48 39.97 2010-04-21 05:57:31.000 111 33290.86 266.67 2388.49 39.97 2010-04-21 05:57:32.000 111 33290.85 266.64 2388.45 39.97 2010-04-21 05:57:33.000 111 33290.77 266.67 2388.53 39.97 2010-04-21 05:57:34.000 111 33290.86 266.64 2388.51 39.97 2010-04-21 05:57:35.000 111 33290.84 266.63 2388.51 39.97 2010-04-21 05:57:36.000 111 33290.72 266.63 2388.52 39.97 2010-04-21 05:57:37.000 111 33290.67 266.62 2388.47 39.97 2010-04-21 05:57:38.000 111 33290.50 266.63 2388.46 39.97 2010-04-21 05:57:39.000 111 33290.61 266.56 2388.54 39.97 2010-04-21 05:57:40.000 111 33290.49 266.57 2388.48 39.97 2010-04-21 05:57:41.000 111 33290.51 266.66 2388.55 39.97 2010-04-21 05:57:42.000 111 33290.50 266.62 2388.57 39.97 2010-04-21 05:57:43.000 111 33290.41 266.68 2388.54 39.97 2010-04-21 05:57:44.000 111 33290.52 266.66 2388.51 39.97 2010-04-21 05:57:45.000 111 33290.44 266.68 2388.56 39.97 2010-04-21 05:57:46.000 111 33290.49 266.71 2388.55 39.97 2010-04-21 05:57:47.000 111 33290.52 266.71 2388.55 39.97 2010-04-21 05:57:48.000 111 33290.65 266.68 2388.66 39.97 2010-04-21 05:57:49.000 111 33290.64 266.67 2388.70 39.97 2010-04-21 05:57:50.000 111 33290.71 266.62 2388.69 39.97 2010-04-21 05:57:51.000 111 33290.77 266.63 2388.63 39.97 2010-04-21 05:57:52.000 111 33290.78 266.66 2388.64 39.97 2010-04-21 05:57:53.000 111 33290.97 266.66 2388.60 39.97 2010-04-21 05:57:54.000 111 33291.01 266.63 2388.62 39.97 2010-04-21 05:57:55.000 111 33291.09 266.63 2388.64 39.97 2010-04-21 05:57:56.000 111 33291.15 266.64 2388.71 39.97 2010-04-21 05:57:57.000 111 33291.31 266.66 2388.60 39.97 2010-04-21 05:57:58.000 111 33291.37 266.67 2388.58 39.97 2010-04-21 05:57:59.000 111 33291.27 266.63 2388.46 39.97 2010-04-21 05:58:00.000 111 33291.38 266.68 2388.54 39.97 2010-04-21 05:58:01.000 111 33291.36 266.68 2388.51 39.97 2010-04-21 05:58:02.000 111 33291.30 266.72 2388.43 39.97 2010-04-21 05:58:03.000 111 33291.47 266.74 2388.45 39.97 2010-04-21 05:58:04.000 111 33291.21 266.76 2388.46 39.97 2010-04-21 05:58:05.000 111 33291.25 266.74 2388.42 39.97 2010-04-21 05:58:06.000 111 33291.25 266.79 2388.32 39.97 2010-04-21 05:58:07.000 111 33291.27 266.77 2388.42 39.97 2010-04-21 05:58:08.000 111 33291.15 266.77 2388.40 39.97 2010-04-21 05:58:09.000 111 33291.04 266.81 2388.32 39.97 2010-04-21 05:58:10.000 111 33291.01 266.80 2388.32 39.97 2010-04-21 05:58:11.000 111 33291.00 266.84 2388.36 39.97 2010-04-21 05:58:12.000 111 33290.99 266.84 2388.43 39.97 2010-04-21 05:58:13.000 111 33291.03 266.81 2388.36 39.97 2010-04-21 05:58:14.000 111 33290.90 266.85 2388.34 39.97 2010-04-21 05:58:15.000 111 33290.92 266.87 2388.38 39.97 2010-04-21 05:58:16.000 111 33290.95 266.86 2388.33 39.97 2010-04-21 05:58:17.000 111 33290.86 266.82 2388.43 39.97 2010-04-21 05:58:18.000 111 33290.82 266.80 2388.45 39.97 2010-04-21 05:58:19.000 111 33290.92 266.86 2388.46 39.97 2010-04-21 05:58:20.000 111 33290.69 266.89 2388.46 39.97 2010-04-21 05:58:21.000 111 33290.85 266.88 2388.49 39.97 2010-04-21 05:58:22.000 111 33290.74 266.90 2388.42 39.97 2010-04-21 05:58:23.000 111 33290.67 266.88 2388.43 39.97 2010-04-21 05:58:24.000 111 33290.69 266.87 2388.49 39.97 2010-04-21 05:58:25.000 111 33290.72 266.90 2388.46 39.97 2010-04-21 05:58:26.000 111 33290.69 266.86 2388.58 39.97 2010-04-21 05:58:27.000 111 33290.78 266.87 2388.58 39.97 2010-04-21 05:58:28.000 111 33290.69 266.88 2388.60 39.97 2010-04-21 05:58:29.000 111 33290.77 266.89 2388.66 39.97 2010-04-21 05:58:30.000 111 33290.77 266.83 2388.61 39.97 2010-04-21 05:58:31.000 111 33290.78 266.91 2388.57 39.97 2010-04-21 05:58:32.000 111 33290.78 266.87 2388.68 39.97 2010-04-21 05:58:33.000 111 33290.82 266.84 2388.57 39.97 2010-04-21 05:58:34.000 111 33290.72 266.84 2388.52 39.97 2010-04-21 05:58:35.000 111 33290.84 266.81 2388.68 39.97 2010-04-21 05:58:36.000 111 33290.82 266.79 2388.66 39.97 2010-04-21 05:58:37.000 111 33290.78 266.79 2388.66 39.97 2010-04-21 05:58:38.000 111 33290.92 266.77 2388.66 39.97 2010-04-21 05:58:39.000 111 33290.84 266.75 2388.61 39.97 2010-04-21 05:58:40.000 111 33290.91 266.71 2388.62 39.97 2010-04-21 05:58:41.000 111 33290.90 266.77 2388.68 39.97 2010-04-21 05:58:42.000 111 33290.83 266.72 2388.73 39.97 2010-04-21 05:58:43.000 111 33290.83 266.65 2388.70 39.97 2010-04-21 05:58:44.000 111 33290.75 266.65 2388.65 39.97 2010-04-21 05:58:45.000 111 33290.74 266.62 2388.73 39.97 2010-04-21 05:58:46.000 111 33290.77 266.62 2388.66 39.97 2010-04-21 05:58:47.000 111 33290.71 266.63 2388.73 39.97 2010-04-21 05:58:48.000 111 33290.77 266.63 2388.56 39.97 2010-04-21 05:58:49.000 111 33290.77 266.62 2388.75 39.97 2010-04-21 05:58:50.000 111 33290.69 266.59 2388.63 39.97 2010-04-21 05:58:51.000 111 33290.70 266.51 2388.70 39.97 2010-04-21 05:58:52.000 111 33290.67 266.55 2388.68 39.97 2010-04-21 05:58:53.000 111 33290.69 266.51 2388.70 39.97 2010-04-21 05:58:54.000 111 33290.72 266.47 2388.65 39.97 2010-04-21 05:58:55.000 111 33290.74 266.50 2388.72 39.97 2010-04-21 05:58:56.000 111 33290.59 266.47 2388.71 39.97 2010-04-21 05:58:57.000 111 33290.81 266.45 2388.67 39.97 2010-04-21 05:58:58.000 111 33290.75 266.44 2388.67 39.97 2010-04-21 05:58:59.000 111 33290.77 266.45 2388.73 39.97 2010-04-21 05:59:00.000 111 33290.87 266.42 2388.76 39.97 2010-04-21 05:59:01.000 111 33290.80 266.46 2388.76 39.97 2010-04-21 05:59:02.000 111 33290.78 266.42 2388.75 39.97 2010-04-21 05:59:03.000 111 33290.98 266.44 2388.74 39.97 2010-04-21 05:59:04.000 111 33290.81 266.45 2388.71 39.97 2010-04-21 05:59:05.000 111 33290.94 266.48 2388.77 39.97 2010-04-21 05:59:06.000 111 33290.89 266.49 2388.73 39.97 2010-04-21 05:59:07.000 111 33290.79 266.46 2388.67 39.97 2010-04-21 05:59:08.000 111 33290.94 266.47 2388.73 39.97 2010-04-21 05:59:09.000 111 33290.84 266.47 2388.64 39.97 2010-04-21 05:59:10.000 111 33290.99 266.42 2388.64 39.97 2010-04-21 05:59:11.000 111 33290.93 266.45 2388.66 39.97 2010-04-21 05:59:12.000 111 33290.97 266.50 2388.69 39.97 2010-04-21 05:59:13.000 111 33290.80 266.46 2388.62 39.97 2010-04-21 05:59:14.000 111 33290.99 266.44 2388.74 39.97 2010-04-21 05:59:15.000 111 33290.97 266.49 2388.71 39.97 2010-04-21 05:59:16.000 111 33291.05 266.46 2388.66 39.97 2010-04-21 05:59:17.000 111 33291.01 266.43 2388.64 39.97 2010-04-21 05:59:18.000 111 33291.00 266.44 2388.59 39.97 2010-04-21 05:59:19.000 111 33290.78 266.44 2388.62 39.97 2010-04-21 05:59:20.000 111 33290.93 266.47 2388.57 39.97 2010-04-21 05:59:21.000 111 33290.89 266.48 2388.59 39.97 2010-04-21 05:59:22.000 111 33290.92 266.43 2388.64 39.97 2010-04-21 05:59:23.000 111 33291.04 266.43 2388.73 39.97 2010-04-21 05:59:24.000 111 33291.02 266.41 2388.66 39.97 2010-04-21 05:59:25.000 111 33291.03 266.46 2388.57 39.97 2010-04-21 05:59:26.000 111 33291.07 266.44 2388.65 39.97 2010-04-21 05:59:27.000 111 33291.06 266.47 2388.61 39.97 2010-04-21 05:59:28.000 111 33291.02 266.45 2388.62 39.97 2010-04-21 05:59:29.000 111 33291.06 266.46 2388.72 39.97 2010-04-21 05:59:30.000 111 33291.08 266.53 2388.68 39.97 2010-04-21 05:59:31.000 111 33291.12 266.49 2388.66 39.97 2010-04-21 05:59:32.000 111 33291.11 266.50 2388.67 39.97 2010-04-21 05:59:33.000 111 33291.10 266.55 2388.66 39.97 2010-04-21 05:59:34.000 111 33291.14 266.52 2388.62 39.97 2010-04-21 05:59:35.000 111 33291.11 266.58 2388.61 39.97 2010-04-21 05:59:36.000 111 33291.14 266.58 2388.62 39.97 2010-04-21 05:59:37.000 111 33291.10 266.64 2388.67 39.97 2010-04-21 05:59:38.000 111 33291.07 266.59 2388.61 39.97 2010-04-21 05:59:39.000 111 33291.04 266.62 2388.68 39.97 2010-04-21 05:59:40.000 111 33291.02 266.62 2388.66 39.97 2010-04-21 05:59:41.000 111 33290.99 266.65 2388.66 39.97 2010-04-21 05:59:42.000 111 33291.11 266.74 2388.66 39.97 2010-04-21 05:59:43.000 111 33291.07 266.68 2388.68 39.97 2010-04-21 05:59:44.000 111 33291.02 266.75 2388.72 39.97 2010-04-21 05:59:45.000 111 33291.00 266.75 2388.59 39.97 2010-04-21 05:59:46.000 111 33291.02 266.75 2388.55 39.97 2010-04-21 05:59:47.000 111 33291.03 266.74 2388.58 39.97 2010-04-21 05:59:48.000 111 33290.98 266.72 2388.62 39.97 2010-04-21 05:59:49.000 111 33291.05 266.71 2388.66 39.97 2010-04-21 05:59:50.000 111 33291.06 266.73 2388.67 39.97 2010-04-21 05:59:51.000 111 33291.04 266.67 2388.69 39.97 2010-04-21 05:59:52.000 111 33291.08 266.71 2388.67 39.97 2010-04-21 05:59:53.000 111 33290.97 266.69 2388.68 39.97 2010-04-21 05:59:54.000 111 33291.06 266.72 2388.61 39.97 2010-04-21 05:59:55.000 111 33291.05 266.71 2388.72 39.97 2010-04-21 05:59:56.000 111 33291.05 266.73 2388.67 39.97 2010-04-21 05:59:57.000 111 33290.96 266.75 2388.73 39.97 2010-04-21 05:59:58.000 111 33290.92 266.79 2388.71 39.97 2010-04-21 05:59:59.000 111 33290.98 266.70 2388.76 39.97 2010-04-21 06:00:00.000 111 33290.94 266.70 2388.76 39.97 2010-04-21 06:00:01.000 111 33290.90 266.68 2388.83 39.97 2010-04-21 06:00:02.000 111 33290.87 266.68 2388.72 39.97 2010-04-21 06:00:03.000 111 33290.86 266.72 2388.77 39.97 2010-04-21 06:00:04.000 111 33290.88 266.71 2388.76 39.97 2010-04-21 06:00:05.000 111 33290.86 266.74 2388.75 39.97 2010-04-21 06:00:06.000 111 33290.86 266.75 2388.86 39.97 2010-04-21 06:00:07.000 111 33290.94 266.72 2388.88 39.97 2010-04-21 06:00:08.000 111 33290.85 266.75 2388.83 39.97 2010-04-21 06:00:09.000 111 33290.87 266.75 2388.80 39.97 2010-04-21 06:00:10.000 111 33290.90 266.71 2388.76 39.97 2010-04-21 06:00:11.000 111 33290.96 266.75 2388.88 39.97 2010-04-21 06:00:12.000 111 33290.92 266.70 2388.86 39.97 2010-04-21 06:00:13.000 111 33290.93 266.70 2388.79 39.97 2010-04-21 06:00:14.000 111 33291.07 266.69 2388.89 39.97 2010-04-21 06:00:15.000 111 33291.01 266.67 2388.88 39.97 2010-04-21 06:00:16.000 111 33291.08 266.68 2388.88 39.97 2010-04-21 06:00:17.000 111 33291.08 266.67 2388.86 39.97 2010-04-21 06:00:18.000 111 33291.04 266.67 2388.92 39.97 2010-04-21 06:00:19.000 111 33291.18 266.64 2388.86 39.97 2010-04-21 06:00:20.000 111 33291.00 266.68 2388.79 39.97 2010-04-21 06:00:21.000 111 33291.25 266.66 2388.85 39.97 2010-04-21 06:00:22.000 111 33291.19 266.62 2388.86 39.97 2010-04-21 06:00:23.000 111 33291.24 266.60 2388.89 39.97 2010-04-21 06:00:24.000 111 33291.21 266.55 2388.83 39.97 2010-04-21 06:00:25.000 111 33291.15 266.60 2388.84 39.97 2010-04-21 06:00:26.000 111 33291.14 266.61 2388.77 39.97 2010-04-21 06:00:27.000 111 33291.05 266.53 2388.87 39.97 2010-04-21 06:00:28.000 111 33291.03 266.49 2388.87 39.97 2010-04-21 06:00:29.000 111 33291.11 266.53 2388.86 39.97 2010-04-21 06:00:30.000 111 33291.03 266.55 2388.82 39.97 2010-04-21 06:00:31.000 111 33291.05 266.51 2388.80 39.97 2010-04-21 06:00:32.000 111 33290.97 266.51 2388.92 39.97 2010-04-21 06:00:33.000 111 33290.98 266.45 2388.84 39.97 2010-04-21 06:00:34.000 111 33291.02 266.44 2388.82 39.97 2010-04-21 06:00:35.000 111 33291.04 266.47 2388.85 39.97 2010-04-21 06:00:36.000 111 33291.02 266.48 2388.93 39.97 2010-04-21 06:00:37.000 111 33290.96 266.44 2388.82 39.97 2010-04-21 06:00:38.000 111 33291.03 266.45 2388.92 39.97 2010-04-21 06:00:39.000 111 33291.12 266.48 2388.83 39.97 2010-04-21 06:00:40.000 111 33291.12 266.41 2388.84 39.97 2010-04-21 06:00:41.000 111 33291.02 266.41 2388.83 39.97 2010-04-21 06:00:42.000 111 33291.03 266.45 2388.88 39.97 2010-04-21 06:00:43.000 111 33291.07 266.44 2388.87 39.97 2010-04-21 06:00:44.000 111 33291.11 266.48 2388.86 39.97 2010-04-21 06:00:45.000 111 33291.12 266.50 2388.87 39.97 2010-04-21 06:00:46.000 111 33291.08 266.47 2388.87 39.97 2010-04-21 06:00:47.000 111 33291.09 266.47 2388.86 39.97 2010-04-21 06:00:48.000 111 33291.06 266.42 2388.88 39.97 2010-04-21 06:00:49.000 111 33291.11 266.45 2388.90 39.97 2010-04-21 06:00:50.000 111 33291.27 266.45 2388.77 39.97 2010-04-21 06:00:51.000 111 33291.20 266.45 2388.80 39.97 2010-04-21 06:00:52.000 111 33291.16 266.42 2388.89 39.97 2010-04-21 06:00:53.000 111 33291.19 266.48 2388.84 39.97 2010-04-21 06:00:54.000 111 33291.19 266.46 2388.82 39.97 2010-04-21 06:00:55.000 111 33291.14 266.48 2388.86 39.97 2010-04-21 06:00:56.000 111 33291.24 266.46 2388.80 39.97 2010-04-21 06:00:57.000 111 33291.18 266.44 2388.88 39.97 2010-04-21 06:00:58.000 111 33291.12 266.45 2388.89 39.97 2010-04-21 06:00:59.000 111 33291.21 266.50 2388.86 39.97 2010-04-21 06:01:00.000 111 33291.13 266.50 2388.88 39.97 2010-04-21 06:01:01.000 111 33291.24 266.49 2388.79 39.97 2010-04-21 06:01:02.000 111 33291.11 266.49 2388.93 39.97 2010-04-21 06:01:03.000 111 33291.14 266.50 2388.83 39.97 2010-04-21 06:01:04.000 111 33291.22 266.49 2388.88 39.97 2010-04-21 06:01:05.000 111 33291.12 266.49 2388.80 39.97 2010-04-21 06:01:06.000 111 33291.17 266.49 2388.85 39.97 2010-04-21 06:01:07.000 111 33291.18 266.51 2388.95 39.97 2010-04-21 06:01:08.000 111 33291.09 266.51 2388.82 39.97 2010-04-21 06:01:09.000 111 33291.30 266.56 2388.84 39.97 2010-04-21 06:01:10.000 111 33291.12 266.53 2388.86 39.97 2010-04-21 06:01:11.000 111 33291.19 266.52 2388.80 39.97 2010-04-21 06:01:12.000 111 33291.22 266.57 2388.91 39.97 2010-04-21 06:01:13.000 111 33291.22 266.53 2388.86 39.97 2010-04-21 06:01:14.000 111 33291.27 266.53 2388.92 39.97 2010-04-21 06:01:15.000 111 33291.30 266.54 2388.87 39.97 2010-04-21 06:01:16.000 111 33291.27 266.56 2388.88 39.97 2010-04-21 06:01:17.000 111 33291.32 266.59 2388.92 39.97 2010-04-21 06:01:18.000 111 33291.28 266.57 2388.93 39.97 2010-04-21 06:01:19.000 111 33291.27 266.60 2388.89 39.97 2010-04-21 06:01:20.000 111 33291.28 266.60 2388.88 39.97 2010-04-21 06:01:21.000 111 33291.33 266.60 2388.89 39.97 2010-04-21 06:01:22.000 111 33291.31 266.62 2388.97 39.97 2010-04-21 06:01:23.000 111 33291.36 266.66 2388.85 39.97 2010-04-21 06:01:24.000 111 33291.31 266.63 2388.91 39.97 2010-04-21 06:01:25.000 111 33291.34 266.64 2388.91 39.97 2010-04-21 06:01:26.000 111 33291.15 266.62 2388.92 39.97 2010-04-21 06:01:27.000 111 33291.27 266.63 2388.97 39.97 2010-04-21 06:01:28.000 111 33291.29 266.62 2388.97 39.97 2010-04-21 06:01:29.000 111 33291.42 266.60 2388.88 39.97 2010-04-21 06:01:30.000 111 33291.34 266.60 2388.93 39.97 2010-04-21 06:01:31.000 111 33291.33 266.58 2388.93 39.97 2010-04-21 06:01:32.000 111 33291.38 266.64 2388.99 39.97 2010-04-21 06:01:33.000 111 33291.47 266.64 2389.01 39.97 2010-04-21 06:01:34.000 111 33291.38 266.62 2388.93 39.97 2010-04-21 06:01:35.000 111 33291.43 266.62 2388.95 39.97 2010-04-21 06:01:36.000 111 33291.47 266.61 2389.02 39.97 2010-04-21 06:01:37.000 111 33291.47 266.65 2389.02 39.97 2010-04-21 06:01:38.000 111 33291.38 266.64 2388.99 39.97 2010-04-21 06:01:39.000 111 33291.62 266.62 2389.00 39.97 2010-04-21 06:01:40.000 111 33291.59 266.62 2388.97 39.97 2010-04-21 06:01:41.000 111 33291.60 266.61 2388.93 39.97 2010-04-21 06:01:42.000 111 33291.62 266.59 2388.98 39.97 2010-04-21 06:01:43.000 111 33291.72 266.59 2388.95 39.97 2010-04-21 06:01:44.000 111 33291.75 266.58 2388.96 39.97 2010-04-21 06:01:45.000 111 33291.85 266.61 2388.92 39.97 2010-04-21 06:01:46.000 111 33291.71 266.58 2388.95 39.97 2010-04-21 06:01:47.000 111 33291.81 266.57 2388.99 39.97 2010-04-21 06:01:48.000 111 33291.90 266.57 2388.97 39.97 2010-04-21 06:01:49.000 111 33291.90 266.55 2389.00 39.97 2010-04-21 06:01:50.000 111 33291.95 266.55 2388.84 39.97 2010-04-21 06:01:51.000 111 33291.98 266.56 2388.92 39.97 2010-04-21 06:01:52.000 111 33291.97 266.57 2388.91 39.97 2010-04-21 06:01:53.000 111 33292.01 266.54 2388.98 39.97 2010-04-21 06:01:54.000 111 33292.03 266.48 2388.88 39.97 2010-04-21 06:01:55.000 111 33292.01 266.53 2388.90 39.97 2010-04-21 06:01:56.000 111 33292.15 266.54 2388.90 39.97 2010-04-21 06:01:57.000 111 33292.05 266.55 2388.88 39.97 2010-04-21 06:01:58.000 111 33292.05 266.50 2388.86 39.97 2010-04-21 06:01:59.000 111 33292.07 266.48 2388.93 39.97 2010-04-21 06:02:00.000 111 33292.14 266.51 2388.81 39.97 2010-04-21 06:02:01.000 111 33292.12 266.53 2388.84 39.97 2010-04-21 06:02:02.000 111 33292.12 266.50 2388.88 39.97 2010-04-21 06:02:03.000 111 33292.21 266.52 2388.86 39.97 2010-04-21 06:02:04.000 111 33292.18 266.54 2388.79 39.97 2010-04-21 06:02:05.000 111 33292.18 266.57 2388.77 39.97 2010-04-21 06:02:06.000 111 33292.21 266.54 2388.84 39.97 2010-04-21 06:02:07.000 111 33292.18 266.54 2388.80 39.97 2010-04-21 06:02:08.000 111 33292.31 266.56 2388.88 39.97 2010-04-21 06:02:09.000 111 33292.24 266.60 2388.81 39.97 2010-04-21 06:02:10.000 111 33292.36 266.57 2388.80 39.97 2010-04-21 06:02:11.000 111 33292.32 266.56 2388.81 39.97 2010-04-21 06:02:12.000 111 33292.34 266.56 2388.79 39.97 2010-04-21 06:02:13.000 111 33292.34 266.54 2388.80 39.97 2010-04-21 06:02:14.000 111 33292.39 266.56 2388.88 39.97 2010-04-21 06:02:15.000 111 33292.48 266.60 2388.80 39.97 2010-04-21 06:02:16.000 111 33292.47 266.60 2388.86 39.97 2010-04-21 06:02:17.000 111 33292.49 266.58 2388.67 39.97 2010-04-21 06:02:18.000 111 33292.52 266.54 2388.79 39.97 2010-04-21 06:02:19.000 111 33292.54 266.58 2388.77 39.97 2010-04-21 06:02:20.000 111 33292.51 266.58 2388.81 39.97 2010-04-21 06:02:21.000 111 33292.64 266.62 2388.73 39.97 2010-04-21 06:02:22.000 111 33292.52 266.61 2388.76 39.97 2010-04-21 06:02:23.000 111 33292.52 266.62 2388.75 39.97 2010-04-21 06:02:24.000 111 33292.54 266.63 2388.75 39.97 2010-04-21 06:02:25.000 111 33292.58 266.67 2388.73 39.97 2010-04-21 06:02:26.000 111 33292.58 266.69 2388.73 39.97 2010-04-21 06:02:27.000 111 33292.76 266.70 2388.74 39.97 2010-04-21 06:02:28.000 111 33292.82 266.68 2388.76 39.97 2010-04-21 06:02:29.000 111 33292.70 266.66 2388.73 39.97 2010-04-21 06:02:30.000 111 33292.75 266.69 2388.75 39.97 2010-04-21 06:02:31.000 111 33292.68 266.64 2388.74 39.97 2010-04-21 06:02:32.000 111 33292.71 266.69 2388.73 39.97 2010-04-21 06:02:33.000 111 33292.79 266.69 2388.73 39.97 2010-04-21 06:02:34.000 111 33292.75 266.67 2388.73 39.97 2010-04-21 06:02:35.000 111 33292.77 266.65 2388.80 39.97 2010-04-21 06:02:36.000 111 33292.80 266.72 2388.71 39.97 2010-04-21 06:02:37.000 111 33292.73 266.66 2388.71 39.97 2010-04-21 06:02:38.000 111 33292.77 266.69 2388.74 39.97 2010-04-21 06:02:39.000 111 33292.87 266.70 2388.75 39.97 2010-04-21 06:02:40.000 111 33292.78 266.72 2388.82 39.97 2010-04-21 06:02:41.000 111 33292.80 266.77 2388.70 39.97 2010-04-21 06:02:42.000 111 33292.79 266.75 2388.77 39.97 2010-04-21 06:02:43.000 111 33292.90 266.77 2388.72 39.97 2010-04-21 06:02:44.000 111 33292.70 266.78 2388.76 39.97 2010-04-21 06:02:45.000 111 33292.85 266.79 2388.81 39.97 2010-04-21 06:02:46.000 111 33292.80 266.81 2388.83 39.97 2010-04-21 06:02:47.000 111 33292.81 266.73 2388.76 39.97 2010-04-21 06:02:48.000 111 33292.76 266.79 2388.67 39.97 2010-04-21 06:02:49.000 111 33292.75 266.81 2388.77 39.97 2010-04-21 06:02:50.000 111 33292.79 266.81 2388.74 39.97 2010-04-21 06:02:51.000 111 33292.87 266.83 2388.82 39.97 2010-04-21 06:02:52.000 111 33292.77 266.83 2388.84 39.97 2010-04-21 06:02:53.000 111 33292.84 266.83 2388.70 39.97 2010-04-21 06:02:54.000 111 33292.91 266.86 2388.80 39.97 2010-04-21 06:02:55.000 111 33292.88 266.85 2388.79 39.97 2010-04-21 06:02:56.000 111 33292.92 266.81 2388.76 39.97 2010-04-21 06:02:57.000 111 33292.86 266.86 2388.77 39.97 2010-04-21 06:02:58.000 111 33292.92 266.87 2388.86 39.97 2010-04-21 06:02:59.000 111 33292.98 266.83 2388.90 39.97 2010-04-21 06:03:00.000 111 33292.93 266.85 2388.80 39.97 2010-04-21 06:03:01.000 111 33293.00 266.84 2388.78 39.97 2010-04-21 06:03:02.000 111 33293.02 266.85 2388.92 39.97 2010-04-21 06:03:03.000 111 33293.01 266.83 2388.89 39.97 2010-04-21 06:03:04.000 111 33292.99 266.83 2388.89 39.97 2010-04-21 06:03:05.000 111 33292.95 266.84 2388.80 39.97 2010-04-21 06:03:06.000 111 33292.98 266.85 2388.85 39.97 2010-04-21 06:03:07.000 111 33292.91 266.82 2388.82 39.97 2010-04-21 06:03:08.000 111 33292.97 266.84 2388.91 39.97 2010-04-21 06:03:09.000 111 33292.93 266.84 2388.79 39.97 2010-04-21 06:03:10.000 111 33292.93 266.84 2388.84 39.97 2010-04-21 06:03:11.000 111 33292.88 266.81 2388.81 39.97 2010-04-21 06:03:12.000 111 33292.96 266.81 2388.92 39.97 2010-04-21 06:03:13.000 111 33292.89 266.82 2388.90 39.97 2010-04-21 06:03:14.000 111 33292.86 266.79 2388.76 39.97 2010-04-21 06:03:15.000 111 33292.79 266.76 2388.86 39.97 2010-04-21 06:03:16.000 111 33292.96 266.83 2388.83 39.97 2010-04-21 06:03:17.000 111 33292.93 266.78 2388.86 39.97 2010-04-21 06:03:18.000 111 33292.95 266.81 2388.90 39.97 2010-04-21 06:03:19.000 111 33292.92 266.82 2388.88 39.97 2010-04-21 06:03:20.000 111 33292.91 266.83 2388.95 39.97 2010-04-21 06:03:21.000 111 33293.02 266.83 2388.83 39.97 2010-04-21 06:03:22.000 111 33292.94 266.85 2388.88 39.97 2010-04-21 06:03:23.000 111 33292.98 266.81 2388.87 39.97 2010-04-21 06:03:24.000 111 33293.06 266.82 2388.87 39.97 2010-04-21 06:03:25.000 111 33293.05 266.84 2388.87 39.97 2010-04-21 06:03:26.000 111 33293.07 266.83 2388.92 39.97 2010-04-21 06:03:27.000 111 33293.24 266.80 2388.89 39.97 2010-04-21 06:03:28.000 111 33293.07 266.79 2388.98 39.97 2010-04-21 06:03:29.000 111 33293.18 266.81 2388.92 39.97 2010-04-21 06:03:30.000 111 33293.25 266.81 2388.98 39.97 2010-04-21 06:03:31.000 111 33293.18 266.83 2388.95 39.97 2010-04-21 06:03:32.000 111 33293.29 266.76 2388.93 39.97 2010-04-21 06:03:33.000 111 33293.31 266.77 2388.84 39.97 2010-04-21 06:03:34.000 111 33293.31 266.80 2388.85 39.97 2010-04-21 06:03:35.000 111 33293.32 266.81 2388.86 39.97 2010-04-21 06:03:36.000 111 33293.23 266.78 2388.89 39.97 2010-04-21 06:03:37.000 111 33293.19 266.79 2388.88 39.97 2010-04-21 06:03:38.000 111 33293.36 266.74 2388.82 39.97 2010-04-21 06:03:39.000 111 33293.26 266.76 2388.81 39.97 2010-04-21 06:03:40.000 111 33293.28 266.70 2388.83 39.97 2010-04-21 06:03:41.000 111 33293.24 266.78 2388.90 39.97 2010-04-21 06:03:42.000 111 33293.28 266.72 2388.85 39.97 2010-04-21 06:03:43.000 111 33293.33 266.77 2388.92 39.97 2010-04-21 06:03:44.000 111 33293.26 266.78 2388.97 39.97 2010-04-21 06:03:45.000 111 33293.25 266.80 2388.98 39.97 2010-04-21 06:03:46.000 111 33293.20 266.75 2388.86 39.97 2010-04-21 06:03:47.000 111 33293.29 266.79 2388.89 39.97 2010-04-21 06:03:48.000 111 33293.33 266.81 2388.89 39.97 2010-04-21 06:03:49.000 111 33293.26 266.76 2388.95 39.97 2010-04-21 06:03:50.000 111 33293.38 266.76 2389.04 39.97 2010-04-21 06:03:51.000 111 33293.32 266.78 2388.93 39.97 2010-04-21 06:03:52.000 111 33293.20 266.76 2388.93 39.97 2010-04-21 06:03:53.000 111 33293.26 266.75 2388.95 39.97 2010-04-21 06:03:54.000 111 33293.38 266.81 2388.97 39.97 2010-04-21 06:03:55.000 111 33293.45 266.77 2388.92 39.97 2010-04-21 06:03:56.000 111 33293.54 266.82 2389.01 39.97 2010-04-21 06:03:57.000 111 33293.42 266.88 2389.01 39.97 2010-04-21 06:03:58.000 111 33293.43 266.83 2388.98 39.97 2010-04-21 06:03:59.000 111 33293.49 266.83 2388.98 39.97 2010-04-21 06:04:00.000 111 33293.53 266.84 2389.00 39.97 2010-04-21 06:04:01.000 111 33293.48 266.81 2388.91 39.97 2010-04-21 06:04:02.000 111 33293.70 266.84 2388.92 39.97 2010-04-21 06:04:03.000 111 33293.61 266.88 2388.99 39.97 2010-04-21 06:04:04.000 111 33293.59 266.89 2388.95 39.97 2010-04-21 06:04:05.000 111 33293.68 266.86 2388.97 39.97 2010-04-21 06:04:06.000 111 33293.70 266.86 2388.97 39.97 2010-04-21 06:04:07.000 111 33293.65 266.88 2388.95 39.97 2010-04-21 06:04:08.000 111 33293.58 266.91 2388.93 39.97 2010-04-21 06:04:09.000 111 33293.56 266.89 2389.00 39.97 2010-04-21 06:04:10.000 111 33293.62 266.89 2388.97 39.97 2010-04-21 06:04:11.000 111 33293.63 266.88 2388.98 39.97 2010-04-21 06:04:12.000 111 33293.63 266.88 2388.97 39.97 2010-04-21 06:04:13.000 111 33293.63 266.89 2389.05 39.97 2010-04-21 06:04:14.000 111 33293.63 266.91 2388.90 39.97 2010-04-21 06:04:15.000 111 33293.61 266.94 2388.92 39.97 2010-04-21 06:04:16.000 111 33293.58 266.95 2388.95 39.97 2010-04-21 06:04:17.000 111 33293.60 266.93 2388.96 39.97 2010-04-21 06:04:18.000 111 33293.62 266.95 2388.91 39.97 2010-04-21 06:04:19.000 111 33293.53 266.96 2388.92 39.97 2010-04-21 06:04:20.000 111 33293.69 266.93 2388.98 39.97 2010-04-21 06:04:21.000 111 33293.66 266.98 2389.01 39.97 2010-04-21 06:04:22.000 111 33293.64 266.97 2388.95 39.97 2010-04-21 06:04:23.000 111 33293.66 266.99 2388.98 39.97 2010-04-21 06:04:24.000 111 33293.66 266.99 2388.97 39.97 2010-04-21 06:04:25.000 111 33293.64 267.02 2388.96 39.97 2010-04-21 06:04:26.000 111 33293.69 267.01 2389.07 39.97 2010-04-21 06:04:27.000 111 33293.73 267.01 2388.91 39.97 2010-04-21 06:04:28.000 111 33293.64 266.98 2388.89 39.97 2010-04-21 06:04:29.000 111 33293.70 267.03 2388.97 39.97 2010-04-21 06:04:30.000 111 33293.79 267.08 2389.04 39.97 2010-04-21 06:04:31.000 111 33293.67 267.06 2388.97 39.97 2010-04-21 06:04:32.000 111 33293.75 267.06 2389.09 39.97 2010-04-21 06:04:33.000 111 33293.73 267.03 2389.01 39.97 2010-04-21 06:04:34.000 111 33293.73 267.10 2389.01 39.97 2010-04-21 06:04:35.000 111 33293.71 267.10 2389.03 39.97 2010-04-21 06:04:36.000 111 33293.73 267.13 2389.01 39.97 2010-04-21 06:04:37.000 111 33293.78 267.10 2389.01 39.97 2010-04-21 06:04:38.000 111 33293.81 267.11 2388.95 39.97 2010-04-21 06:04:39.000 111 33293.80 267.14 2388.99 39.97 2010-04-21 06:04:40.000 111 33293.83 267.13 2388.96 39.97 2010-04-21 06:04:41.000 111 33293.89 267.15 2389.02 39.97 2010-04-21 06:04:42.000 111 33293.84 267.17 2389.03 39.97 2010-04-21 06:04:43.000 111 33293.68 267.17 2389.02 39.97 2010-04-21 06:04:44.000 111 33293.85 267.25 2389.04 39.97 2010-04-21 06:04:45.000 111 33293.75 267.20 2389.06 39.97 2010-04-21 06:04:46.000 111 33293.84 267.21 2389.04 39.97 2010-04-21 06:04:47.000 111 33293.73 267.21 2389.07 39.97 2010-04-21 06:04:48.000 111 33293.72 267.25 2388.98 39.97 2010-04-21 06:04:49.000 111 33293.88 267.21 2389.07 39.97 2010-04-21 06:04:50.000 111 33293.69 267.26 2389.06 39.97 2010-04-21 06:04:51.000 111 33293.82 267.27 2389.11 39.97 2010-04-21 06:04:52.000 111 33293.73 267.26 2389.07 39.97 2010-04-21 06:04:53.000 111 33293.76 267.28 2389.12 39.97 2010-04-21 06:04:54.000 111 33293.72 267.31 2389.03 39.97 2010-04-21 06:04:55.000 111 33293.70 267.27 2389.06 39.97 2010-04-21 06:04:56.000 111 33293.81 267.37 2389.17 39.97 2010-04-21 06:04:57.000 111 33293.67 267.30 2389.16 39.97 2010-04-21 06:04:58.000 111 33293.70 267.33 2389.14 39.97 2010-04-21 06:04:59.000 111 33293.78 267.31 2389.16 39.97 2010-04-21 06:05:00.000 111 33293.81 267.29 2389.19 39.97 2010-04-21 06:05:01.000 111 33293.66 267.32 2389.21 39.97 2010-04-21 06:05:02.000 111 33293.73 267.32 2389.22 39.97 2010-04-21 06:05:03.000 111 33293.86 267.25 2389.16 39.97 2010-04-21 06:05:04.000 111 33293.73 267.28 2389.18 39.97 2010-04-21 06:05:05.000 111 33293.70 267.30 2389.23 39.97 2010-04-21 06:05:06.000 111 33293.75 267.29 2389.17 39.97 2010-04-21 06:05:07.000 111 33293.76 267.37 2389.23 39.97 2010-04-21 06:05:08.000 111 33293.71 267.32 2389.13 39.97 2010-04-21 06:05:09.000 111 33293.79 267.30 2389.22 39.97 2010-04-21 06:05:10.000 111 33293.77 267.29 2389.29 39.97 2010-04-21 06:05:11.000 111 33293.76 267.24 2389.20 39.97 2010-04-21 06:05:12.000 111 33293.83 267.29 2389.26 39.97 2010-04-21 06:05:13.000 111 33293.78 267.26 2389.29 39.97 2010-04-21 06:05:14.000 111 33293.87 267.28 2389.20 39.97 2010-04-21 06:05:15.000 111 33293.72 267.25 2389.26 39.97 2010-04-21 06:05:16.000 111 33293.76 267.30 2389.17 39.97 2010-04-21 06:05:17.000 111 33293.82 267.28 2389.24 39.97 2010-04-21 06:05:18.000 111 33293.81 267.28 2389.30 39.97 2010-04-21 06:05:19.000 111 33293.76 267.27 2389.30 39.97 2010-04-21 06:05:20.000 111 33293.84 267.25 2389.28 39.97 2010-04-21 06:05:21.000 111 33293.85 267.23 2389.22 39.97 2010-04-21 06:05:22.000 111 33293.83 267.23 2389.23 39.97 2010-04-21 06:05:23.000 111 33293.85 267.14 2389.23 39.97 2010-04-21 06:05:24.000 111 33293.83 267.20 2389.23 39.97 2010-04-21 06:05:25.000 111 33293.80 267.18 2389.25 39.97 2010-04-21 06:05:26.000 111 33293.75 267.16 2389.28 39.97 2010-04-21 06:05:27.000 111 33293.82 267.14 2389.24 39.97 2010-04-21 06:05:28.000 111 33293.79 267.12 2389.23 39.97 2010-04-21 06:05:29.000 111 33293.82 267.11 2389.30 39.97 2010-04-21 06:05:30.000 111 33293.91 267.09 2389.28 39.97 2010-04-21 06:05:31.000 111 33293.92 267.06 2389.30 39.97 2010-04-21 06:05:32.000 111 33293.91 267.08 2389.28 39.97 2010-04-21 06:05:33.000 111 33293.89 267.07 2389.30 39.97 2010-04-21 06:05:34.000 111 33293.89 267.03 2389.24 39.97 2010-04-21 06:05:35.000 111 33293.89 267.03 2389.29 39.97 2010-04-21 06:05:36.000 111 33293.94 267.03 2389.32 39.97 2010-04-21 06:05:37.000 111 33294.02 267.02 2389.25 39.97 2010-04-21 06:05:38.000 111 33293.98 267.04 2389.21 39.97 2010-04-21 06:05:39.000 111 33294.09 267.04 2389.30 39.97 2010-04-21 06:05:40.000 111 33293.95 267.06 2389.27 39.97 2010-04-21 06:05:41.000 111 33294.02 267.09 2389.32 39.97 2010-04-21 06:05:42.000 111 33294.10 267.11 2389.25 39.97 2010-04-21 06:05:43.000 111 33294.07 267.09 2389.28 39.97 2010-04-21 06:05:44.000 111 33294.17 267.08 2389.25 39.97 2010-04-21 06:05:45.000 111 33294.12 267.12 2389.24 39.97 2010-04-21 06:05:46.000 111 33294.14 267.07 2389.22 39.97 2010-04-21 06:05:47.000 111 33294.13 267.10 2389.26 39.97 2010-04-21 06:05:48.000 111 33294.06 267.14 2389.23 39.97 2010-04-21 06:05:49.000 111 33294.00 267.12 2389.26 39.97 2010-04-21 06:05:50.000 111 33294.22 267.07 2389.30 39.97 2010-04-21 06:05:51.000 111 33294.10 267.12 2389.20 39.97 2010-04-21 06:05:52.000 111 33294.22 267.14 2389.22 39.97 2010-04-21 06:05:53.000 111 33294.16 267.10 2389.32 39.97 2010-04-21 06:05:54.000 111 33294.20 267.02 2389.20 39.97 2010-04-21 06:05:55.000 111 33294.35 267.04 2389.20 39.97 2010-04-21 06:05:56.000 111 33294.25 267.01 2389.23 39.97 2010-04-21 06:05:57.000 111 33294.28 267.06 2389.28 39.97 2010-04-21 06:05:58.000 111 33294.24 267.03 2389.29 39.97 2010-04-21 06:05:59.000 111 33294.32 267.01 2389.27 39.97 2010-04-21 06:06:00.000 111 33294.44 267.05 2389.29 39.97 2010-04-21 06:06:01.000 111 33294.43 267.01 2389.18 39.97 2010-04-21 06:06:02.000 111 33294.26 266.98 2389.20 39.97 2010-04-21 06:06:03.000 111 33294.37 267.02 2389.24 39.97 2010-04-21 06:06:04.000 111 33294.33 266.99 2389.24 39.97 2010-04-21 06:06:05.000 111 33294.43 267.00 2389.22 39.97 2010-04-21 06:06:06.000 111 33294.49 266.96 2389.26 39.97 2010-04-21 06:06:07.000 111 33294.34 267.04 2389.16 39.97 2010-04-21 06:06:08.000 111 33294.48 267.01 2389.21 39.97 2010-04-21 06:06:09.000 111 33294.50 267.02 2389.19 39.97 2010-04-21 06:06:10.000 111 33294.43 267.02 2389.13 39.97 2010-04-21 06:06:11.000 111 33294.46 267.02 2389.22 39.97 2010-04-21 06:06:12.000 111 33294.48 267.01 2389.16 39.97 2010-04-21 06:06:13.000 111 33294.40 267.05 2389.18 39.97 2010-04-21 06:06:14.000 111 33294.46 267.10 2389.14 39.97 2010-04-21 06:06:15.000 111 33294.45 267.07 2389.14 39.97 2010-04-21 06:06:16.000 111 33294.46 267.07 2389.18 39.97 2010-04-21 06:06:17.000 111 33294.47 267.12 2389.23 39.97 2010-04-21 06:06:18.000 111 33294.38 267.11 2389.21 39.97 2010-04-21 06:06:19.000 111 33294.45 267.13 2389.10 39.97 2010-04-21 06:06:20.000 111 33294.52 267.12 2389.24 39.97 2010-04-21 06:06:21.000 111 33294.43 267.14 2389.23 39.97 2010-04-21 06:06:22.000 111 33294.37 267.14 2389.17 39.97 2010-04-21 06:06:23.000 111 33294.40 267.13 2389.25 39.97 2010-04-21 06:06:24.000 111 33294.38 267.18 2389.15 39.97 2010-04-21 06:06:25.000 111 33294.41 267.14 2389.29 39.97 2010-04-21 06:06:26.000 111 33294.41 267.19 2389.20 39.97 2010-04-21 06:06:27.000 111 33294.47 267.18 2389.24 39.97 2010-04-21 06:06:28.000 111 33294.48 267.20 2389.18 39.97 2010-04-21 06:06:29.000 111 33294.38 267.17 2389.22 39.97 2010-04-21 06:06:30.000 111 33294.38 267.11 2389.28 39.97 2010-04-21 06:06:31.000 111 33294.44 267.14 2389.28 39.97 2010-04-21 06:06:32.000 111 33294.45 267.16 2389.18 39.96 2010-04-21 06:06:33.000 111 33294.50 267.14 2389.23 39.97 2010-04-21 06:06:34.000 111 33294.43 267.14 2389.30 39.97 2010-04-21 06:06:35.000 111 33294.34 267.15 2389.25 39.97 2010-04-21 06:06:36.000 111 33294.41 267.13 2389.30 39.97 2010-04-21 06:06:37.000 111 33294.46 267.13 2389.23 39.97 2010-04-21 06:06:38.000 111 33294.41 267.08 2389.21 39.97 2010-04-21 06:06:39.000 111 33294.47 267.08 2389.28 39.97 2010-04-21 06:06:40.000 111 33294.49 267.07 2389.30 39.96 2010-04-21 06:06:41.000 111 33294.46 267.08 2389.20 39.96 2010-04-21 06:06:42.000 111 33294.51 267.09 2389.28 39.96 2010-04-21 06:06:43.000 111 33294.56 267.04 2389.18 39.97 2010-04-21 06:06:44.000 111 33294.53 267.06 2389.22 39.97 2010-04-21 06:06:45.000 111 33294.68 267.10 2389.28 39.97 2010-04-21 06:06:46.000 111 33294.54 267.07 2389.29 39.97 2010-04-21 06:06:47.000 111 33294.50 267.08 2389.22 39.97 2010-04-21 06:06:48.000 111 33294.60 267.11 2389.30 39.97 2010-04-21 06:06:49.000 111 33294.57 267.08 2389.23 39.97 2010-04-21 06:06:50.000 111 33294.59 267.09 2389.19 39.97 2010-04-21 06:06:51.000 111 33294.62 267.04 2389.23 39.97 2010-04-21 06:06:52.000 111 33294.59 267.08 2389.20 39.97 2010-04-21 06:06:53.000 111 33294.59 267.08 2389.22 39.97 2010-04-21 06:06:54.000 111 33294.74 267.10 2389.23 39.97 2010-04-21 06:06:55.000 111 33294.65 267.09 2389.25 39.97 2010-04-21 06:06:56.000 111 33294.64 267.12 2389.30 39.97 2010-04-21 06:06:57.000 111 33294.64 267.09 2389.27 39.97 2010-04-21 06:06:58.000 111 33294.60 267.12 2389.30 39.97 2010-04-21 06:06:59.000 111 33294.62 267.10 2389.33 39.97 2010-04-21 06:07:00.000 111 33294.63 267.11 2389.26 39.97 2010-04-21 06:07:01.000 111 33294.68 267.09 2389.32 39.97 2010-04-21 06:07:02.000 111 33294.63 267.09 2389.17 39.97 2010-04-21 06:07:03.000 111 33294.66 267.13 2389.16 39.97 2010-04-21 06:07:04.000 111 33294.67 267.11 2389.26 39.97 2010-04-21 06:07:05.000 111 33294.67 267.09 2389.23 39.97 2010-04-21 06:07:06.000 111 33294.78 267.06 2389.24 39.97 2010-04-21 06:07:07.000 111 33294.75 267.09 2389.29 39.97 2010-04-21 06:07:08.000 111 33294.66 267.11 2389.19 39.97 2010-04-21 06:07:09.000 111 33294.81 267.12 2389.32 39.96 2010-04-21 06:07:10.000 111 33294.79 267.13 2389.21 39.97 2010-04-21 06:07:11.000 111 33294.80 267.13 2389.18 39.97 2010-04-21 06:07:12.000 111 33294.91 267.14 2389.26 39.97 2010-04-21 06:07:13.000 111 33294.87 267.11 2389.21 39.96 2010-04-21 06:07:14.000 111 33294.89 267.15 2389.18 39.97 2010-04-21 06:07:15.000 111 33294.96 267.16 2389.25 39.96 2010-04-21 06:07:16.000 111 33294.93 267.15 2389.30 39.97 2010-04-21 06:07:17.000 111 33294.88 267.17 2389.27 39.97 2010-04-21 06:07:18.000 111 33294.97 267.20 2389.27 39.97 2010-04-21 06:07:19.000 111 33294.96 267.18 2389.18 39.97 2010-04-21 06:07:20.000 111 33294.86 267.22 2389.30 39.97 2010-04-21 06:07:21.000 111 33294.99 267.19 2389.32 39.97 2010-04-21 06:07:22.000 111 33294.97 267.21 2389.28 39.96 2010-04-21 06:07:23.000 111 33294.94 267.18 2389.23 39.97 2010-04-21 06:07:24.000 111 33295.03 267.22 2389.25 39.96 2010-04-21 06:07:25.000 111 33294.99 267.25 2389.26 39.96 2010-04-21 06:07:26.000 111 33294.87 267.24 2389.18 39.96 2010-04-21 06:07:27.000 111 33294.91 267.23 2389.21 39.96 2010-04-21 06:07:28.000 111 33295.00 267.25 2389.30 39.96 2010-04-21 06:07:29.000 111 33295.01 267.20 2389.24 39.97 2010-04-21 06:07:30.000 111 33294.91 267.25 2389.30 39.96 2010-04-21 06:07:31.000 111 33294.92 267.23 2389.14 39.97 2010-04-21 06:07:32.000 111 33294.91 267.24 2389.29 39.96 2010-04-21 06:07:33.000 111 33294.81 267.20 2389.25 39.96 2010-04-21 06:07:34.000 111 33294.98 267.24 2389.33 39.96 2010-04-21 06:07:35.000 111 33295.04 267.25 2389.28 39.97 2010-04-21 06:07:36.000 111 33295.00 267.23 2389.33 39.97 2010-04-21 06:07:37.000 111 33295.04 267.24 2389.37 39.96 2010-04-21 06:07:38.000 111 33295.12 267.24 2389.26 39.96 2010-04-21 06:07:39.000 111 33294.97 267.21 2389.22 39.97 2010-04-21 06:07:40.000 111 33295.00 267.24 2389.30 39.97 2010-04-21 06:07:41.000 111 33295.06 267.21 2389.32 39.97 2010-04-21 06:07:42.000 111 33295.04 267.21 2389.32 39.97 2010-04-21 06:07:43.000 111 33295.10 267.26 2389.36 39.96 2010-04-21 06:07:44.000 111 33295.20 267.27 2389.26 39.97 2010-04-21 06:07:45.000 111 33295.19 267.24 2389.30 39.96 2010-04-21 06:07:46.000 111 33295.20 267.28 2389.35 39.96 2010-04-21 06:07:47.000 111 33295.21 267.27 2389.28 39.96 2010-04-21 06:07:48.000 111 33295.24 267.25 2389.35 39.96 2010-04-21 06:07:49.000 111 33295.24 267.29 2389.32 39.96 2010-04-21 06:07:50.000 111 33295.28 267.24 2389.17 39.97 2010-04-21 06:07:51.000 111 33295.25 267.22 2389.27 39.96 2010-04-21 06:07:52.000 111 33295.22 267.26 2389.30 39.97 2010-04-21 06:07:53.000 111 33295.22 267.25 2389.27 39.96 2010-04-21 06:07:54.000 111 33295.22 267.31 2389.35 39.96 2010-04-21 06:07:55.000 111 33295.19 267.33 2389.22 39.96 2010-04-21 06:07:56.000 111 33295.29 267.30 2389.25 39.96 2010-04-21 06:07:57.000 111 33295.08 267.35 2389.22 39.96 2010-04-21 06:07:58.000 111 33295.20 267.39 2389.23 39.97 2010-04-21 06:07:59.000 111 33295.08 267.34 2389.24 39.96 2010-04-21 06:08:00.000 111 33295.12 267.33 2389.29 39.96 2010-04-21 06:08:01.000 111 33295.14 267.38 2389.15 39.96 2010-04-21 06:08:02.000 111 33295.16 267.41 2389.28 39.97 2010-04-21 06:08:03.000 111 33295.14 267.41 2389.29 39.96 2010-04-21 06:08:04.000 111 33295.25 267.43 2389.23 39.97 2010-04-21 06:08:05.000 111 33295.14 267.42 2389.22 39.97 2010-04-21 06:08:06.000 111 33295.12 267.48 2389.27 39.96 2010-04-21 06:08:07.000 111 33295.18 267.44 2389.30 39.96 2010-04-21 06:08:08.000 111 33295.29 267.40 2389.41 39.96 2010-04-21 06:08:09.000 111 33295.13 267.49 2389.36 39.96 2010-04-21 06:08:10.000 111 33295.16 267.47 2389.37 39.96 2010-04-21 06:08:11.000 111 33295.06 267.50 2389.35 39.96 2010-04-21 06:08:12.000 111 33295.14 267.53 2389.33 39.96 2010-04-21 06:08:13.000 111 33295.08 267.52 2389.44 39.96 2010-04-21 06:08:14.000 111 33295.02 267.57 2389.38 39.96 2010-04-21 06:08:15.000 111 33295.05 267.53 2389.30 39.96 2010-04-21 06:08:16.000 111 33295.07 267.55 2389.35 39.96 2010-04-21 06:08:17.000 111 33294.99 267.54 2389.37 39.96 2010-04-21 06:08:18.000 111 33295.01 267.57 2389.38 39.96 2010-04-21 06:08:19.000 111 33294.94 267.55 2389.33 39.96 2010-04-21 06:08:20.000 111 33294.94 267.60 2389.39 39.96 2010-04-21 06:08:21.000 111 33294.93 267.57 2389.41 39.96 2010-04-21 06:08:22.000 111 33294.89 267.62 2389.48 39.96 2010-04-21 06:08:23.000 111 33294.85 267.65 2389.45 39.96 2010-04-21 06:08:24.000 111 33294.87 267.60 2389.43 39.96 2010-04-21 06:08:25.000 111 33294.78 267.65 2389.46 39.96 2010-04-21 06:08:26.000 111 33294.83 267.65 2389.52 39.96 2010-04-21 06:08:27.000 111 33294.82 267.65 2389.53 39.96 2010-04-21 06:08:28.000 111 33294.85 267.72 2389.56 39.96 2010-04-21 06:08:29.000 111 33294.92 267.69 2389.48 39.96 2010-04-21 06:08:30.000 111 33294.84 267.65 2389.54 39.96 2010-04-21 06:08:31.000 111 33294.84 267.68 2389.59 39.96 2010-04-21 06:08:32.000 111 33294.84 267.68 2389.58 39.96 2010-04-21 06:08:33.000 111 33294.87 267.70 2389.56 39.96 2010-04-21 06:08:34.000 111 33294.85 267.70 2389.59 39.96 2010-04-21 06:08:35.000 111 33294.89 267.70 2389.49 39.96 2010-04-21 06:08:36.000 111 33294.95 267.69 2389.51 39.96 2010-04-21 06:08:37.000 111 33294.88 267.74 2389.55 39.96 2010-04-21 06:08:38.000 111 33294.96 267.76 2389.60 39.96 2010-04-21 06:08:39.000 111 33294.87 267.73 2389.60 39.96 2010-04-21 06:08:40.000 111 33294.97 267.73 2389.62 39.96 2010-04-21 06:08:41.000 111 33294.94 267.68 2389.56 39.96 2010-04-21 06:08:42.000 111 33294.94 267.71 2389.56 39.96 2010-04-21 06:08:43.000 111 33294.94 267.75 2389.57 39.96 2010-04-21 06:08:44.000 111 33294.87 267.71 2389.61 39.96 2010-04-21 06:08:45.000 111 33294.91 267.72 2389.59 39.96 2010-04-21 06:08:46.000 111 33294.85 267.77 2389.59 39.96 2010-04-21 06:08:47.000 111 33294.85 267.75 2389.63 39.96 2010-04-21 06:08:48.000 111 33294.88 267.75 2389.68 39.96 2010-04-21 06:08:49.000 111 33294.85 267.78 2389.63 39.96 2010-04-21 06:08:50.000 111 33294.81 267.82 2389.66 39.96 2010-04-21 06:08:51.000 111 33294.81 267.77 2389.70 39.96 2010-04-21 06:08:52.000 111 33294.88 267.74 2389.76 39.96 2010-04-21 06:08:53.000 111 33294.78 267.76 2389.71 39.96 2010-04-21 06:08:54.000 111 33294.77 267.82 2389.70 39.96 2010-04-21 06:08:55.000 111 33294.71 267.82 2389.69 39.96 2010-04-21 06:08:56.000 111 33294.72 267.79 2389.61 39.96 2010-04-21 06:08:57.000 111 33294.66 267.83 2389.65 39.96 2010-04-21 06:08:58.000 111 33294.84 267.80 2389.74 39.96 2010-04-21 06:08:59.000 111 33294.75 267.83 2389.69 39.96 2010-04-21 06:09:00.000 111 33294.88 267.83 2389.63 39.96 2010-04-21 06:09:01.000 111 33294.91 267.86 2389.72 39.96 2010-04-21 06:09:02.000 111 33294.80 267.83 2389.69 39.96 2010-04-21 06:09:03.000 111 33294.89 267.85 2389.78 39.96 2010-04-21 06:09:04.000 111 33294.96 267.90 2389.73 39.96 2010-04-21 06:09:05.000 111 33294.92 267.88 2389.74 39.96 2010-04-21 06:09:06.000 111 33294.94 267.90 2389.75 39.96 2010-04-21 06:09:07.000 111 33294.97 267.86 2389.70 39.96 2010-04-21 06:09:08.000 111 33295.04 267.92 2389.71 39.96 2010-04-21 06:09:09.000 111 33295.02 267.92 2389.74 39.96 2010-04-21 06:09:10.000 111 33295.20 267.92 2389.63 39.96 2010-04-21 06:09:11.000 111 33295.15 267.91 2389.64 39.96 2010-04-21 06:09:12.000 111 33295.11 267.95 2389.64 39.96 2010-04-21 06:09:13.000 111 33295.10 267.96 2389.68 39.96 2010-04-21 06:09:14.000 111 33295.10 267.93 2389.66 39.96 2010-04-21 06:09:15.000 111 33295.05 267.92 2389.72 39.96 2010-04-21 06:09:16.000 111 33295.12 267.95 2389.65 39.96 2010-04-21 06:09:17.000 111 33295.09 267.96 2389.67 39.96 2010-04-21 06:09:18.000 111 33295.11 267.96 2389.73 39.96 2010-04-21 06:09:19.000 111 33295.11 267.94 2389.67 39.96 2010-04-21 06:09:20.000 111 33295.08 267.93 2389.58 39.96 2010-04-21 06:09:21.000 111 33295.08 267.93 2389.70 39.96 2010-04-21 06:09:22.000 111 33295.15 267.93 2389.65 39.96 2010-04-21 06:09:23.000 111 33295.14 267.92 2389.64 39.96 2010-04-21 06:09:24.000 111 33295.08 267.90 2389.68 39.96 2010-04-21 06:09:25.000 111 33295.14 267.98 2389.73 39.96 2010-04-21 06:09:26.000 111 33295.19 267.91 2389.63 39.96 2010-04-21 06:09:27.000 111 33295.08 267.96 2389.69 39.96 2010-04-21 06:09:28.000 111 33295.22 267.95 2389.57 39.97 2010-04-21 06:09:29.000 111 33295.17 267.95 2389.69 39.97 2010-04-21 06:09:30.000 111 33295.17 267.95 2389.66 39.97 2010-04-21 06:09:31.000 111 33295.13 267.98 2389.70 39.96 2010-04-21 06:09:32.000 111 33295.08 267.95 2389.67 39.96 2010-04-21 06:09:33.000 111 33295.09 267.99 2389.63 39.96 2010-04-21 06:09:34.000 111 33295.18 267.98 2389.71 39.96 2010-04-21 06:09:35.000 111 33295.10 267.98 2389.67 39.96 2010-04-21 06:09:36.000 111 33295.11 268.00 2389.70 39.96 2010-04-21 06:09:37.000 111 33295.15 268.01 2389.71 39.97 2010-04-21 06:09:38.000 111 33295.09 268.02 2389.55 39.96 2010-04-21 06:09:39.000 111 33295.05 268.00 2389.70 39.96 2010-04-21 06:09:40.000 111 33295.12 268.03 2389.67 39.96 2010-04-21 06:09:41.000 111 33295.08 267.98 2389.69 39.96 2010-04-21 06:09:42.000 111 33295.15 267.98 2389.66 39.96 2010-04-21 06:09:43.000 111 33295.17 268.01 2389.72 39.96 2010-04-21 06:09:44.000 111 33295.20 268.00 2389.70 39.96 2010-04-21 06:09:45.000 111 33295.14 268.00 2389.69 39.96 2010-04-21 06:09:46.000 111 33295.18 267.99 2389.67 39.96 2010-04-21 06:09:47.000 111 33295.18 268.00 2389.67 39.96 2010-04-21 06:09:48.000 111 33295.18 267.94 2389.71 39.96 2010-04-21 06:09:49.000 111 33295.25 267.97 2389.80 39.96 2010-04-21 06:09:50.000 111 33295.19 267.98 2389.73 39.96 2010-04-21 06:09:51.000 111 33295.34 267.95 2389.78 39.96 2010-04-21 06:09:52.000 111 33295.37 267.92 2389.67 39.96 2010-04-21 06:09:53.000 111 33295.37 267.91 2389.61 39.96 2010-04-21 06:09:54.000 111 33295.37 267.92 2389.72 39.96 2010-04-21 06:09:55.000 111 33295.30 267.92 2389.70 39.96 2010-04-21 06:09:56.000 111 33295.28 267.96 2389.68 39.96 2010-04-21 06:09:57.000 111 33295.31 267.95 2389.60 39.96 2010-04-21 06:09:58.000 111 33295.28 267.90 2389.69 39.96 2010-04-21 06:09:59.000 111 33295.36 267.93 2389.66 39.96 2010-04-21 06:10:00.000 111 33295.27 267.94 2389.66 39.96 2010-04-21 06:10:01.000 111 33295.35 267.96 2389.60 39.96 2010-04-21 06:10:02.000 111 33295.24 267.93 2389.76 39.96 2010-04-21 06:10:03.000 111 33295.34 267.99 2389.66 39.96 2010-04-21 06:10:04.000 111 33295.25 268.02 2389.63 39.96 2010-04-21 06:10:05.000 111 33295.23 267.99 2389.57 39.96 2010-04-21 06:10:06.000 111 33295.31 267.93 2389.62 39.96 2010-04-21 06:10:07.000 111 33295.27 268.01 2389.61 39.96 2010-04-21 06:10:08.000 111 33295.16 268.02 2389.66 39.96 2010-04-21 06:10:09.000 111 33295.25 268.00 2389.63 39.96 2010-04-21 06:10:10.000 111 33295.17 268.04 2389.65 39.96 2010-04-21 06:10:11.000 111 33295.23 268.05 2389.69 39.96 2010-04-21 06:10:12.000 111 33295.16 268.03 2389.66 39.96 2010-04-21 06:10:13.000 111 33295.28 268.06 2389.71 39.96 2010-04-21 06:10:14.000 111 33295.03 268.02 2389.59 39.96 2010-04-21 06:10:15.000 111 33295.22 268.03 2389.72 39.96 2010-04-21 06:10:16.000 111 33295.16 268.05 2389.67 39.96 2010-04-21 06:10:17.000 111 33295.11 268.05 2389.67 39.96 2010-04-21 06:10:18.000 111 33295.22 268.02 2389.70 39.96 2010-04-21 06:10:19.000 111 33295.24 268.04 2389.72 39.96 2010-04-21 06:10:20.000 111 33295.16 268.03 2389.73 39.96 2010-04-21 06:10:21.000 111 33295.25 268.07 2389.71 39.96 2010-04-21 06:10:22.000 111 33295.18 268.02 2389.73 39.96 2010-04-21 06:10:23.000 111 33295.19 268.02 2389.70 39.96 2010-04-21 06:10:24.000 111 33295.24 268.01 2389.72 39.96 2010-04-21 06:10:25.000 111 33295.21 267.99 2389.72 39.96 2010-04-21 06:10:26.000 111 33295.19 268.03 2389.61 39.96 2010-04-21 06:10:27.000 111 33295.13 267.99 2389.67 39.96 2010-04-21 06:10:28.000 111 33295.18 267.99 2389.68 39.96 2010-04-21 06:10:29.000 111 33295.20 268.00 2389.67 39.97 2010-04-21 06:10:30.000 111 33295.18 267.94 2389.72 39.96 2010-04-21 06:10:31.000 111 33295.19 267.98 2389.71 39.96 2010-04-21 06:10:32.000 111 33295.13 267.99 2389.74 39.96 2010-04-21 06:10:33.000 111 33295.12 267.99 2389.79 39.96 2010-04-21 06:10:34.000 111 33295.19 267.99 2389.71 39.96 2010-04-21 06:10:35.000 111 33295.15 267.98 2389.72 39.96 2010-04-21 06:10:36.000 111 33295.12 268.01 2389.78 39.96 2010-04-21 06:10:37.000 111 33295.18 268.02 2389.72 39.96 2010-04-21 06:10:38.000 111 33295.16 268.00 2389.77 39.96 2010-04-21 06:10:39.000 111 33295.15 267.99 2389.78 39.97 2010-04-21 06:10:40.000 111 33295.26 268.00 2389.79 39.97 2010-04-21 06:10:41.000 111 33295.14 268.00 2389.80 39.96 2010-04-21 06:10:42.000 111 33295.14 267.99 2389.77 39.96 2010-04-21 06:10:43.000 111 33295.18 267.97 2389.72 39.96 2010-04-21 06:10:44.000 111 33295.12 267.97 2389.73 39.96 2010-04-21 06:10:45.000 111 33295.25 267.99 2389.69 39.96 2010-04-21 06:10:46.000 111 33295.14 267.95 2389.78 39.96 2010-04-21 06:10:47.000 111 33295.22 267.97 2389.74 39.97 2010-04-21 06:10:48.000 111 33295.21 267.97 2389.77 39.96 2010-04-21 06:10:49.000 111 33295.17 267.97 2389.68 39.96 2010-04-21 06:10:50.000 111 33295.21 267.98 2389.65 39.96 2010-04-21 06:10:51.000 111 33295.19 267.95 2389.66 39.97 2010-04-21 06:10:52.000 111 33295.26 267.93 2389.70 39.97 2010-04-21 06:10:53.000 111 33295.18 267.96 2389.72 39.97 2010-04-21 06:10:54.000 111 33295.14 267.93 2389.80 39.96 2010-04-21 06:10:55.000 111 33295.18 267.96 2389.72 39.96 2010-04-21 06:10:56.000 111 33295.12 267.93 2389.75 39.96 2010-04-21 06:10:57.000 111 33295.20 267.88 2389.72 39.97 2010-04-21 06:10:58.000 111 33295.23 267.92 2389.78 39.97 2010-04-21 06:10:59.000 111 33295.11 267.93 2389.72 39.96 2010-04-21 06:11:00.000 111 33295.21 267.89 2389.76 39.96 2010-04-21 06:11:01.000 111 33295.27 267.86 2389.67 39.96 2010-04-21 06:11:02.000 111 33295.12 267.93 2389.73 39.96 2010-04-21 06:11:03.000 111 33295.24 267.90 2389.74 39.96 2010-04-21 06:11:04.000 111 33295.40 267.90 2389.61 39.96 2010-04-21 06:11:05.000 111 33295.27 267.91 2389.67 39.96 2010-04-21 06:11:06.000 111 33295.31 267.92 2389.76 39.97 2010-04-21 06:11:07.000 111 33295.38 267.94 2389.66 39.96 2010-04-21 06:11:08.000 111 33295.27 267.96 2389.70 39.96 2010-04-21 06:11:09.000 111 33295.36 267.99 2389.71 39.96 2010-04-21 06:11:10.000 111 33295.40 267.95 2389.61 39.96 2010-04-21 06:11:11.000 111 33295.30 267.99 2389.57 39.96 2010-04-21 06:11:12.000 111 33295.32 268.03 2389.72 39.96 2010-04-21 06:11:13.000 111 33295.32 267.96 2389.67 39.96 2010-04-21 06:11:14.000 111 33295.40 268.03 2389.63 39.96 2010-04-21 06:11:15.000 111 33295.36 268.06 2389.65 39.96 2010-04-21 06:11:16.000 111 33295.32 268.06 2389.60 39.96 2010-04-21 06:11:17.000 111 33295.34 268.07 2389.56 39.96 2010-04-21 06:11:18.000 111 33295.32 268.06 2389.55 39.96 2010-04-21 06:11:19.000 111 33295.25 268.05 2389.63 39.96 2010-04-21 06:11:20.000 111 33295.26 268.07 2389.65 39.96 2010-04-21 06:11:21.000 111 33295.22 268.04 2389.67 39.96 2010-04-21 06:11:22.000 111 33295.24 268.15 2389.66 39.96 2010-04-21 06:11:23.000 111 33295.24 268.12 2389.66 39.96 2010-04-21 06:11:24.000 111 33295.27 268.12 2389.72 39.96 2010-04-21 06:11:25.000 111 33295.24 268.11 2389.72 39.96 2010-04-21 06:11:26.000 111 33295.31 268.10 2389.72 39.96 2010-04-21 06:11:27.000 111 33295.30 268.11 2389.74 39.96 2010-04-21 06:11:28.000 111 33295.39 268.10 2389.72 39.96 2010-04-21 06:11:29.000 111 33295.28 268.09 2389.73 39.96 2010-04-21 06:11:30.000 111 33295.31 268.08 2389.70 39.96 2010-04-21 06:11:31.000 111 33295.40 268.08 2389.75 39.96 2010-04-21 06:11:32.000 111 33295.42 268.11 2389.65 39.96 2010-04-21 06:11:33.000 111 33295.38 268.05 2389.69 39.96 2010-04-21 06:11:34.000 111 33295.44 268.17 2389.66 39.96 2010-04-21 06:11:35.000 111 33295.41 268.17 2389.67 39.96 2010-04-21 06:11:36.000 111 33295.42 268.11 2389.72 39.96 2010-04-21 06:11:37.000 111 33295.49 268.17 2389.77 39.96 2010-04-21 06:11:38.000 111 33295.62 268.21 2389.74 39.96 2010-04-21 06:11:39.000 111 33295.53 268.20 2389.70 39.96 2010-04-21 06:11:40.000 111 33295.46 268.16 2389.72 39.96 2010-04-21 06:11:41.000 111 33295.49 268.18 2389.68 39.96 2010-04-21 06:11:42.000 111 33295.45 268.20 2389.72 39.96 2010-04-21 06:11:43.000 111 33295.48 268.22 2389.68 39.96 2010-04-21 06:11:44.000 111 33295.44 268.22 2389.63 39.96 2010-04-21 06:11:45.000 111 33295.47 268.26 2389.64 39.96 2010-04-21 06:11:46.000 111 33295.49 268.26 2389.66 39.96 2010-04-21 06:11:47.000 111 33295.44 268.25 2389.66 39.96 2010-04-21 06:11:48.000 111 33295.48 268.29 2389.60 39.96 2010-04-21 06:11:49.000 111 33295.42 268.33 2389.66 39.96 2010-04-21 06:11:50.000 111 33295.46 268.27 2389.74 39.96 2010-04-21 06:11:51.000 111 33295.35 268.33 2389.65 39.96 2010-04-21 06:11:52.000 111 33295.40 268.35 2389.68 39.96 2010-04-21 06:11:53.000 111 33295.36 268.35 2389.67 39.96 2010-04-21 06:11:54.000 111 33295.40 268.31 2389.69 39.96 2010-04-21 06:11:55.000 111 33295.39 268.37 2389.71 39.96 2010-04-21 06:11:56.000 111 33295.46 268.35 2389.66 39.96 2010-04-21 06:11:57.000 111 33295.36 268.35 2389.65 39.96 2010-04-21 06:11:58.000 111 33295.55 268.39 2389.69 39.96 2010-04-21 06:11:59.000 111 33295.46 268.38 2389.70 39.96 2010-04-21 06:12:00.000 111 33295.47 268.42 2389.79 39.96 2010-04-21 06:12:01.000 111 33295.49 268.38 2389.72 39.96 2010-04-21 06:12:02.000 111 33295.41 268.44 2389.69 39.96 2010-04-21 06:12:03.000 111 33295.37 268.48 2389.74 39.96 2010-04-21 06:12:04.000 111 33295.45 268.45 2389.73 39.96 2010-04-21 06:12:05.000 111 33295.40 268.45 2389.70 39.96 2010-04-21 06:12:06.000 111 33295.38 268.50 2389.70 39.96 2010-04-21 06:12:07.000 111 33295.39 268.51 2389.67 39.96 2010-04-21 06:12:08.000 111 33295.39 268.51 2389.69 39.96 2010-04-21 06:12:09.000 111 33295.47 268.52 2389.69 39.96 2010-04-21 06:12:10.000 111 33295.34 268.52 2389.69 39.96 2010-04-21 06:12:11.000 111 33295.31 268.51 2389.75 39.96 2010-04-21 06:12:12.000 111 33295.28 268.57 2389.82 39.96 2010-04-21 06:12:13.000 111 33295.24 268.52 2389.79 39.96 2010-04-21 06:12:14.000 111 33295.17 268.55 2389.79 39.96 2010-04-21 06:12:15.000 111 33295.32 268.50 2389.79 39.96 2010-04-21 06:12:16.000 111 33295.29 268.52 2389.84 39.96 2010-04-21 06:12:17.000 111 33295.21 268.50 2389.86 39.96 2010-04-21 06:12:18.000 111 33295.28 268.49 2389.80 39.96 2010-04-21 06:12:19.000 111 33295.19 268.51 2389.72 39.96 2010-04-21 06:12:20.000 111 33295.26 268.45 2389.90 39.96 2010-04-21 06:12:21.000 111 33295.26 268.51 2389.79 39.96 2010-04-21 06:12:22.000 111 33295.35 268.51 2389.76 39.96 2010-04-21 06:12:23.000 111 33295.25 268.50 2389.81 39.96 2010-04-21 06:12:24.000 111 33295.43 268.46 2389.85 39.96 2010-04-21 06:12:25.000 111 33295.33 268.53 2389.90 39.96 2010-04-21 06:12:26.000 111 33295.38 268.53 2389.83 39.96 2010-04-21 06:12:27.000 111 33295.44 268.48 2389.78 39.96 2010-04-21 06:12:28.000 111 33295.42 268.48 2389.86 39.96 2010-04-21 06:12:29.000 111 33295.42 268.50 2389.80 39.96 2010-04-21 06:12:30.000 111 33295.52 268.51 2389.73 39.96 2010-04-21 06:12:31.000 111 33295.49 268.53 2389.79 39.96 2010-04-21 06:12:32.000 111 33295.49 268.56 2389.76 39.96 2010-04-21 06:12:33.000 111 33295.43 268.56 2389.88 39.96 2010-04-21 06:12:34.000 111 33295.45 268.57 2389.87 39.96 2010-04-21 06:12:35.000 111 33295.42 268.55 2389.84 39.96 2010-04-21 06:12:36.000 111 33295.46 268.57 2389.70 39.96 2010-04-21 06:12:37.000 111 33295.49 268.61 2389.71 39.96 2010-04-21 06:12:38.000 111 33295.49 268.61 2389.85 39.96 2010-04-21 06:12:39.000 111 33295.52 268.61 2389.80 39.96 2010-04-21 06:12:40.000 111 33295.48 268.67 2389.78 39.96 2010-04-21 06:12:41.000 111 33295.50 268.69 2389.72 39.96 2010-04-21 06:12:42.000 111 33295.52 268.64 2389.78 39.96 2010-04-21 06:12:43.000 111 33295.50 268.63 2389.69 39.96 2010-04-21 06:12:44.000 111 33295.51 268.58 2389.78 39.96 2010-04-21 06:12:45.000 111 33295.53 268.58 2389.72 39.96 2010-04-21 06:12:46.000 111 33295.51 268.65 2389.72 39.96 2010-04-21 06:12:47.000 111 33295.52 268.63 2389.74 39.96 2010-04-21 06:12:48.000 111 33295.52 268.63 2389.83 39.96 2010-04-21 06:12:49.000 111 33295.49 268.61 2389.74 39.96 2010-04-21 06:12:50.000 111 33295.47 268.61 2389.73 39.96 2010-04-21 06:12:51.000 111 33295.51 268.60 2389.74 39.96 2010-04-21 06:12:52.000 111 33295.45 268.61 2389.74 39.96 2010-04-21 06:12:53.000 111 33295.43 268.62 2389.76 39.96 2010-04-21 06:12:54.000 111 33295.46 268.62 2389.73 39.96 2010-04-21 06:12:55.000 111 33295.40 268.64 2389.78 39.96 2010-04-21 06:12:56.000 111 33295.41 268.62 2389.76 39.96 2010-04-21 06:12:57.000 111 33295.50 268.63 2389.76 39.96 2010-04-21 06:12:58.000 111 33295.34 268.66 2389.82 39.96 2010-04-21 06:12:59.000 111 33295.36 268.67 2389.76 39.96 2010-04-21 06:13:00.000 111 33295.40 268.64 2389.89 39.96 2010-04-21 06:13:01.000 111 33295.46 268.68 2389.82 39.96 2010-04-21 06:13:02.000 111 33295.44 268.65 2389.78 39.96 2010-04-21 06:13:03.000 111 33295.42 268.63 2389.76 39.96 2010-04-21 06:13:04.000 111 33295.47 268.64 2389.80 39.96 2010-04-21 06:13:05.000 111 33295.43 268.67 2389.80 39.96 2010-04-21 06:13:06.000 111 33295.49 268.65 2389.75 39.96 2010-04-21 06:13:07.000 111 33295.49 268.74 2389.80 39.96 2010-04-21 06:13:08.000 111 33295.50 268.70 2389.80 39.96 2010-04-21 06:13:09.000 111 33295.47 268.70 2389.79 39.96 2010-04-21 06:13:10.000 111 33295.60 268.70 2389.84 39.96 2010-04-21 06:13:11.000 111 33295.53 268.71 2389.84 39.96 2010-04-21 06:13:12.000 111 33295.55 268.76 2389.80 39.96 2010-04-21 06:13:13.000 111 33295.67 268.75 2389.89 39.96 2010-04-21 06:13:14.000 111 33295.60 268.74 2389.84 39.96 2010-04-21 06:13:15.000 111 33295.68 268.80 2389.78 39.96 2010-04-21 06:13:16.000 111 33295.68 268.84 2389.91 39.96 2010-04-21 06:13:17.000 111 33295.67 268.83 2389.84 39.96 2010-04-21 06:13:18.000 111 33295.65 268.83 2389.82 39.96 2010-04-21 06:13:19.000 111 33295.64 268.83 2389.80 39.96 2010-04-21 06:13:20.000 111 33295.72 268.88 2389.76 39.96 2010-04-21 06:13:21.000 111 33295.65 268.90 2389.86 39.96 2010-04-21 06:13:22.000 111 33295.78 268.84 2389.80 39.96 2010-04-21 06:13:23.000 111 33295.74 268.87 2389.80 39.96 2010-04-21 06:13:24.000 111 33295.73 268.84 2389.85 39.96 2010-04-21 06:13:25.000 111 33295.75 268.86 2389.82 39.96 2010-04-21 06:13:26.000 111 33295.68 268.83 2389.82 39.96 2010-04-21 06:13:27.000 111 33295.71 268.81 2389.80 39.96 2010-04-21 06:13:28.000 111 33295.64 268.82 2389.80 39.96 2010-04-21 06:13:29.000 111 33295.72 268.84 2389.77 39.96 2010-04-21 06:13:30.000 111 33295.72 268.85 2389.81 39.96 2010-04-21 06:13:31.000 111 33295.69 268.76 2389.80 39.96 2010-04-21 06:13:32.000 111 33295.64 268.81 2389.73 39.96 2010-04-21 06:13:33.000 111 33295.74 268.83 2389.79 39.96 2010-04-21 06:13:34.000 111 33295.67 268.85 2389.80 39.96 2010-04-21 06:13:35.000 111 33295.65 268.83 2389.74 39.96 2010-04-21 06:13:36.000 111 33295.68 268.83 2389.80 39.96 2010-04-21 06:13:37.000 111 33295.67 268.90 2389.79 39.96 2010-04-21 06:13:38.000 111 33295.61 268.83 2389.76 39.96 2010-04-21 06:13:39.000 111 33295.55 268.87 2389.72 39.96 2010-04-21 06:13:40.000 111 33295.58 268.90 2389.70 39.96 2010-04-21 06:13:41.000 111 33295.63 268.91 2389.74 39.96 2010-04-21 06:13:42.000 111 33295.54 268.90 2389.84 39.96 2010-04-21 06:13:43.000 111 33295.58 268.88 2389.73 39.96 2010-04-21 06:13:44.000 111 33295.59 268.96 2389.82 39.96 2010-04-21 06:13:45.000 111 33295.59 268.90 2389.82 39.96 2010-04-21 06:13:46.000 111 33295.62 268.92 2389.79 39.96 2010-04-21 06:13:47.000 111 33295.52 268.91 2389.78 39.96 2010-04-21 06:13:48.000 111 33295.52 268.89 2389.82 39.96 2010-04-21 06:13:49.000 111 33295.49 268.87 2389.87 39.96 2010-04-21 06:13:50.000 111 33295.39 268.88 2389.82 39.96 2010-04-21 06:13:51.000 111 33295.43 268.93 2389.85 39.96 2010-04-21 06:13:52.000 111 33295.47 268.92 2389.77 39.96 2010-04-21 06:13:53.000 111 33295.48 268.89 2389.82 39.96 2010-04-21 06:13:54.000 111 33295.40 268.92 2389.88 39.96 2010-04-21 06:13:55.000 111 33295.39 268.96 2389.78 39.96 2010-04-21 06:13:56.000 111 33295.35 268.92 2389.84 39.96 2010-04-21 06:13:57.000 111 33295.31 268.92 2389.88 39.96 2010-04-21 06:13:58.000 111 33295.36 268.93 2389.86 39.96 2010-04-21 06:13:59.000 111 33295.30 268.90 2389.85 39.96 2010-04-21 06:14:00.000 111 33295.39 268.90 2389.87 39.96 2010-04-21 06:14:01.000 111 33295.37 268.90 2389.93 39.96 2010-04-21 06:14:02.000 111 33295.37 268.88 2389.98 39.96 2010-04-21 06:14:03.000 111 33295.34 268.85 2389.81 39.96 2010-04-21 06:14:04.000 111 33295.43 268.88 2389.85 39.96 2010-04-21 06:14:05.000 111 33295.44 268.87 2389.86 39.96 2010-04-21 06:14:06.000 111 33295.44 268.87 2389.90 39.96 2010-04-21 06:14:07.000 111 33295.41 268.92 2389.92 39.96 2010-04-21 06:14:08.000 111 33295.52 268.90 2389.88 39.96 2010-04-21 06:14:09.000 111 33295.49 268.90 2389.96 39.96 2010-04-21 06:14:10.000 111 33295.55 268.88 2389.88 39.96 2010-04-21 06:14:11.000 111 33295.49 268.89 2389.86 39.96 2010-04-21 06:14:12.000 111 33295.50 268.86 2389.93 39.96 2010-04-21 06:14:13.000 111 33295.53 268.88 2389.96 39.96 2010-04-21 06:14:14.000 111 33295.52 268.88 2389.95 39.96 2010-04-21 06:14:15.000 111 33295.53 268.84 2389.84 39.96 2010-04-21 06:14:16.000 111 33295.44 268.87 2389.85 39.96 2010-04-21 06:14:17.000 111 33295.47 268.85 2389.86 39.96 2010-04-21 06:14:18.000 111 33295.59 268.87 2389.85 39.96 2010-04-21 06:14:19.000 111 33295.50 268.85 2389.89 39.96 2010-04-21 06:14:20.000 111 33295.61 268.86 2389.84 39.96 2010-04-21 06:14:21.000 111 33295.47 268.88 2389.84 39.96 2010-04-21 06:14:22.000 111 33295.60 268.88 2389.88 39.96 2010-04-21 06:14:23.000 111 33295.59 268.85 2389.92 39.96 2010-04-21 06:14:24.000 111 33295.62 268.86 2389.88 39.96 2010-04-21 06:14:25.000 111 33295.59 268.85 2389.81 39.96 2010-04-21 06:14:26.000 111 33295.61 268.88 2389.84 39.96 2010-04-21 06:14:27.000 111 33295.49 268.86 2389.91 39.96 2010-04-21 06:14:28.000 111 33295.75 268.84 2389.91 39.96 2010-04-21 06:14:29.000 111 33295.71 268.80 2389.97 39.96 2010-04-21 06:14:30.000 111 33295.73 268.81 2389.94 39.96 2010-04-21 06:14:31.000 111 33295.81 268.85 2389.88 39.96 2010-04-21 06:14:32.000 111 33295.78 268.81 2389.84 39.96 2010-04-21 06:14:33.000 111 33295.82 268.76 2389.75 39.96 2010-04-21 06:14:34.000 111 33295.85 268.81 2389.80 39.96 2010-04-21 06:14:35.000 111 33295.86 268.81 2389.82 39.96 2010-04-21 06:14:36.000 111 33295.90 268.77 2389.84 39.96 2010-04-21 06:14:37.000 111 33295.92 268.78 2389.86 39.96 2010-04-21 06:14:38.000 111 33295.93 268.76 2389.89 39.96 2010-04-21 06:14:39.000 111 33295.85 268.75 2389.82 39.96 2010-04-21 06:14:40.000 111 33295.98 268.74 2389.70 39.96 2010-04-21 06:14:41.000 111 33295.86 268.75 2389.74 39.96 2010-04-21 06:14:42.000 111 33295.83 268.70 2389.78 39.96 2010-04-21 06:14:43.000 111 33295.85 268.75 2389.77 39.96 2010-04-21 06:14:44.000 111 33295.96 268.76 2389.74 39.96 2010-04-21 06:14:45.000 111 33295.80 268.74 2389.87 39.96 2010-04-21 06:14:46.000 111 33295.93 268.72 2389.70 39.96 2010-04-21 06:14:47.000 111 33295.81 268.74 2389.70 39.96 2010-04-21 06:14:48.000 111 33295.77 268.71 2389.82 39.96 2010-04-21 06:14:49.000 111 33295.69 268.73 2389.84 39.96 2010-04-21 06:14:50.000 111 33295.68 268.69 2389.73 39.96 2010-04-21 06:14:51.000 111 33295.72 268.70 2389.68 39.96 2010-04-21 06:14:52.000 111 33295.79 268.69 2389.80 39.96 2010-04-21 06:14:53.000 111 33295.68 268.67 2389.77 39.96 2010-04-21 06:14:54.000 111 33295.74 268.68 2389.78 39.96 2010-04-21 06:14:55.000 111 33295.76 268.65 2389.78 39.96 2010-04-21 06:14:56.000 111 33295.77 268.70 2389.84 39.96 2010-04-21 06:14:57.000 111 33295.78 268.69 2389.78 39.96 2010-04-21 06:14:58.000 111 33295.69 268.72 2389.74 39.96 2010-04-21 06:14:59.000 111 33295.80 268.68 2389.79 39.96 2010-04-21 06:15:00.000 111 33295.84 268.68 2389.76 39.96 2010-04-21 06:15:01.000 111 33295.75 268.69 2389.79 39.96 2010-04-21 06:15:02.000 111 33295.83 268.64 2389.79 39.96 2010-04-21 06:15:03.000 111 33295.81 268.68 2389.67 39.96 2010-04-21 06:15:04.000 111 33295.77 268.65 2389.84 39.96 2010-04-21 06:15:05.000 111 33295.83 268.67 2389.80 39.96 2010-04-21 06:15:06.000 111 33295.83 268.64 2389.79 39.96 2010-04-21 06:15:07.000 111 33295.89 268.66 2389.79 39.96 2010-04-21 06:15:08.000 111 33295.79 268.69 2389.72 39.96 2010-04-21 06:15:09.000 111 33295.96 268.67 2389.72 39.96 2010-04-21 06:15:10.000 111 33295.86 268.68 2389.76 39.96 2010-04-21 06:15:11.000 111 33295.89 268.67 2389.78 39.96 2010-04-21 06:15:12.000 111 33295.80 268.69 2389.78 39.96 2010-04-21 06:15:13.000 111 33295.84 268.70 2389.72 39.96 2010-04-21 06:15:14.000 111 33295.88 268.71 2389.63 39.96 2010-04-21 06:15:15.000 111 33295.81 268.73 2389.85 39.96 2010-04-21 06:15:16.000 111 33295.78 268.73 2389.65 39.96 2010-04-21 06:15:17.000 111 33295.78 268.74 2389.69 39.96 2010-04-21 06:15:18.000 111 33295.74 268.77 2389.74 39.96 2010-04-21 06:15:19.000 111 33295.74 268.81 2389.79 39.96 2010-04-21 06:15:20.000 111 33295.77 268.83 2389.75 39.96 2010-04-21 06:15:21.000 111 33295.78 268.82 2389.79 39.96 2010-04-21 06:15:22.000 111 33295.77 268.83 2389.76 39.96 2010-04-21 06:15:23.000 111 33295.71 268.84 2389.72 39.96 2010-04-21 06:15:24.000 111 33295.69 268.87 2389.74 39.96 2010-04-21 06:15:25.000 111 33295.65 268.90 2389.80 39.96 2010-04-21 06:15:26.000 111 33295.53 268.90 2389.71 39.96 2010-04-21 06:15:27.000 111 33295.79 268.91 2389.75 39.96 2010-04-21 06:15:28.000 111 33295.69 268.93 2389.76 39.96 2010-04-21 06:15:29.000 111 33295.63 268.91 2389.79 39.96 2010-04-21 06:15:30.000 111 33295.63 268.93 2389.74 39.96 2010-04-21 06:15:31.000 111 33295.69 268.94 2389.79 39.96 2010-04-21 06:15:32.000 111 33295.74 268.98 2389.76 39.96 2010-04-21 06:15:33.000 111 33295.60 268.92 2389.76 39.96 2010-04-21 06:15:34.000 111 33295.69 268.92 2389.78 39.96 2010-04-21 06:15:35.000 111 33295.62 268.95 2389.78 39.96 2010-04-21 06:15:36.000 111 33295.68 268.94 2389.88 39.96 2010-04-21 06:15:37.000 111 33295.65 268.98 2389.78 39.96 2010-04-21 06:15:38.000 111 33295.61 268.97 2389.76 39.96 2010-04-21 06:15:39.000 111 33295.69 268.96 2389.87 39.96 2010-04-21 06:15:40.000 111 33295.74 268.96 2389.86 39.96 2010-04-21 06:15:41.000 111 33295.62 268.93 2389.91 39.96 2010-04-21 06:15:42.000 111 33295.71 268.94 2389.98 39.96 2010-04-21 06:15:43.000 111 33295.68 268.98 2389.98 39.96 2010-04-21 06:15:44.000 111 33295.72 269.00 2389.83 39.96 2010-04-21 06:15:45.000 111 33295.73 268.93 2389.90 39.96 2010-04-21 06:15:46.000 111 33295.77 269.00 2389.84 39.96 2010-04-21 06:15:47.000 111 33295.71 268.99 2389.87 39.96 2010-04-21 06:15:48.000 111 33295.82 268.99 2389.94 39.96 2010-04-21 06:15:49.000 111 33295.89 269.01 2389.88 39.96 2010-04-21 06:15:50.000 111 33295.94 268.98 2389.87 39.96 2010-04-21 06:15:51.000 111 33295.94 269.03 2389.94 39.96 2010-04-21 06:15:52.000 111 33295.90 269.02 2389.91 39.96 2010-04-21 06:15:53.000 111 33295.87 269.02 2389.89 39.96 2010-04-21 06:15:54.000 111 33295.87 269.01 2389.95 39.96 2010-04-21 06:15:55.000 111 33295.92 268.99 2389.95 39.96 2010-04-21 06:15:56.000 111 33295.93 268.98 2389.88 39.96 2010-04-21 06:15:57.000 111 33295.90 269.01 2389.87 39.96 2010-04-21 06:15:58.000 111 33295.98 269.04 2389.84 39.96 2010-04-21 06:15:59.000 111 33295.90 269.02 2389.88 39.96 2010-04-21 06:16:00.000 111 33295.94 269.03 2389.88 39.96 2010-04-21 06:16:01.000 111 33295.87 269.00 2389.82 39.96 2010-04-21 06:16:02.000 111 33295.89 268.96 2389.95 39.96 2010-04-21 06:16:03.000 111 33296.04 269.00 2389.73 39.96 2010-04-21 06:16:04.000 111 33295.81 269.00 2389.91 39.96 2010-04-21 06:16:05.000 111 33295.91 268.99 2389.82 39.96 2010-04-21 06:16:06.000 111 33295.91 269.01 2389.86 39.96 2010-04-21 06:16:07.000 111 33295.88 268.94 2389.94 39.96 2010-04-21 06:16:08.000 111 33295.93 268.96 2389.88 39.96 2010-04-21 06:16:09.000 111 33295.82 268.89 2389.94 39.96 2010-04-21 06:16:10.000 111 33295.83 268.91 2389.88 39.96 2010-04-21 06:16:11.000 111 33295.89 268.88 2389.88 39.96 2010-04-21 06:16:12.000 111 33295.93 268.88 2389.79 39.96 2010-04-21 06:16:13.000 111 33295.92 268.83 2389.81 39.96 2010-04-21 06:16:14.000 111 33296.00 268.87 2389.78 39.96 2010-04-21 06:16:15.000 111 33295.91 268.86 2389.92 39.96 2010-04-21 06:16:16.000 111 33295.89 268.92 2390.01 39.96 2010-04-21 06:16:17.000 111 33295.85 268.87 2389.96 39.96 2010-04-21 06:16:18.000 111 33295.94 268.89 2389.83 39.96 2010-04-21 06:16:19.000 111 33295.90 268.84 2389.84 39.96 2010-04-21 06:16:20.000 111 33295.86 268.81 2389.82 39.96 2010-04-21 06:16:21.000 111 33295.83 268.84 2389.85 39.96 2010-04-21 06:16:22.000 111 33295.86 268.84 2389.82 39.96 2010-04-21 06:16:23.000 111 33295.80 268.82 2389.80 39.96 2010-04-21 06:16:24.000 111 33295.80 268.82 2389.87 39.96 2010-04-21 06:16:25.000 111 33295.81 268.82 2389.80 39.96 2010-04-21 06:16:26.000 111 33295.88 268.88 2389.86 39.96 2010-04-21 06:16:27.000 111 33295.84 268.85 2389.90 39.96 2010-04-21 06:16:28.000 111 33295.91 268.85 2389.93 39.96 2010-04-21 06:16:29.000 111 33295.73 268.85 2389.85 39.96 2010-04-21 06:16:30.000 111 33295.78 268.85 2389.87 39.96 2010-04-21 06:16:31.000 111 33295.89 268.87 2389.86 39.96 2010-04-21 06:16:32.000 111 33295.86 268.85 2389.82 39.96 2010-04-21 06:16:33.000 111 33295.91 268.86 2389.92 39.96 2010-04-21 06:16:34.000 111 33295.92 268.88 2389.93 39.96 2010-04-21 06:16:35.000 111 33295.89 268.89 2390.04 39.96 2010-04-21 06:16:36.000 111 33295.90 268.83 2389.94 39.96 2010-04-21 06:16:37.000 111 33295.95 268.86 2389.91 39.96 2010-04-21 06:16:38.000 111 33296.06 268.80 2389.79 39.96 2010-04-21 06:16:39.000 111 33295.99 268.88 2389.88 39.96 2010-04-21 06:16:40.000 111 33295.97 268.82 2389.89 39.96 2010-04-21 06:16:41.000 111 33295.96 268.83 2389.95 39.96 2010-04-21 06:16:42.000 111 33295.97 268.88 2389.92 39.96 2010-04-21 06:16:43.000 111 33295.96 268.86 2389.82 39.96 2010-04-21 06:16:44.000 111 33295.84 268.90 2389.84 39.96 2010-04-21 06:16:45.000 111 33295.88 268.88 2389.83 39.96 2010-04-21 06:16:46.000 111 33295.88 268.91 2389.82 39.96 2010-04-21 06:16:47.000 111 33295.78 268.91 2389.85 39.96 2010-04-21 06:16:48.000 111 33295.88 268.91 2389.94 39.96 2010-04-21 06:16:49.000 111 33295.81 268.84 2389.84 39.96 2010-04-21 06:16:50.000 111 33295.81 268.84 2389.95 39.96 2010-04-21 06:16:51.000 111 33295.75 268.91 2389.90 39.96 2010-04-21 06:16:52.000 111 33295.71 268.87 2389.93 39.96 2010-04-21 06:16:53.000 111 33295.73 268.87 2389.89 39.96 2010-04-21 06:16:54.000 111 33295.71 268.87 2389.94 39.96 2010-04-21 06:16:55.000 111 33295.65 268.85 2389.92 39.96 2010-04-21 06:16:56.000 111 33295.68 268.84 2389.94 39.96 2010-04-21 06:16:57.000 111 33295.66 268.88 2389.94 39.96 2010-04-21 06:16:58.000 111 33295.73 268.89 2390.00 39.96 2010-04-21 06:16:59.000 111 33295.68 268.84 2390.00 39.96 2010-04-21 06:17:00.000 111 33295.67 268.88 2389.98 39.96 2010-04-21 06:17:01.000 111 33295.67 268.89 2389.95 39.96 2010-04-21 06:17:02.000 111 33295.78 268.84 2389.95 39.96 2010-04-21 06:17:03.000 111 33295.64 268.87 2390.03 39.96 2010-04-21 06:17:04.000 111 33295.70 268.92 2390.01 39.96 2010-04-21 06:17:05.000 111 33295.71 268.91 2389.97 39.96 2010-04-21 06:17:06.000 111 33295.81 268.89 2390.03 39.96 2010-04-21 06:17:07.000 111 33295.80 268.89 2389.98 39.96 2010-04-21 06:17:08.000 111 33295.83 268.91 2389.97 39.96 2010-04-21 06:17:09.000 111 33295.89 268.96 2390.09 39.96 2010-04-21 06:17:10.000 111 33295.87 268.91 2390.05 39.96 2010-04-21 06:17:11.000 111 33295.84 268.92 2389.99 39.96 2010-04-21 06:17:12.000 111 33295.82 268.99 2390.04 39.96 2010-04-21 06:17:13.000 111 33295.85 268.96 2390.05 39.96 2010-04-21 06:17:14.000 111 33295.93 269.00 2390.05 39.96 2010-04-21 06:17:15.000 111 33295.89 268.95 2390.01 39.96 2010-04-21 06:17:16.000 111 33296.02 269.00 2390.13 39.96 2010-04-21 06:17:17.000 111 33295.93 269.01 2390.05 39.96 2010-04-21 06:17:18.000 111 33295.94 269.04 2389.95 39.96 2010-04-21 06:17:19.000 111 33295.98 269.03 2390.06 39.96 2010-04-21 06:17:20.000 111 33295.96 269.06 2390.04 39.96 2010-04-21 06:17:21.000 111 33295.90 269.05 2389.98 39.96 2010-04-21 06:17:22.000 111 33295.89 269.00 2390.10 39.96 2010-04-21 06:17:23.000 111 33295.92 268.98 2390.02 39.96 2010-04-21 06:17:24.000 111 33295.93 269.01 2389.98 39.96 2010-04-21 06:17:25.000 111 33295.95 269.00 2389.98 39.96 2010-04-21 06:17:26.000 111 33295.96 268.98 2389.98 39.96 2010-04-21 06:17:27.000 111 33295.96 269.00 2389.95 39.96 2010-04-21 06:17:28.000 111 33295.80 269.01 2389.97 39.96 2010-04-21 06:17:29.000 111 33295.89 269.02 2389.96 39.96 2010-04-21 06:17:30.000 111 33295.85 269.00 2390.00 39.96 2010-04-21 06:17:31.000 111 33295.82 269.04 2390.03 39.96 2010-04-21 06:17:32.000 111 33295.89 268.98 2390.04 39.96 2010-04-21 06:17:33.000 111 33295.84 269.01 2390.05 39.96 2010-04-21 06:17:34.000 111 33295.85 269.02 2389.98 39.96 2010-04-21 06:17:35.000 111 33295.81 269.00 2389.97 39.96 2010-04-21 06:17:36.000 111 33295.83 269.04 2390.03 39.96 2010-04-21 06:17:37.000 111 33295.89 269.05 2390.03 39.96 2010-04-21 06:17:38.000 111 33295.94 269.04 2390.00 39.96 2010-04-21 06:17:39.000 111 33295.78 269.06 2389.98 39.96 2010-04-21 06:17:40.000 111 33295.89 269.05 2390.10 39.96 2010-04-21 06:17:41.000 111 33295.87 269.03 2390.09 39.96 2010-04-21 06:17:42.000 111 33295.96 269.06 2390.03 39.96 2010-04-21 06:17:43.000 111 33295.92 269.06 2390.03 39.96 2010-04-21 06:17:44.000 111 33295.80 269.01 2390.13 39.96 2010-04-21 06:17:45.000 111 33296.05 269.05 2390.01 39.96 2010-04-21 06:17:46.000 111 33295.97 269.02 2390.11 39.96 2010-04-21 06:17:47.000 111 33295.96 269.02 2390.06 39.96 2010-04-21 06:17:48.000 111 33295.99 269.06 2390.03 39.96 2010-04-21 06:17:49.000 111 33295.96 269.02 2390.05 39.96 2010-04-21 06:17:50.000 111 33295.95 269.06 2390.03 39.96 2010-04-21 06:17:51.000 111 33296.00 269.06 2390.09 39.96 2010-04-21 06:17:52.000 111 33296.08 269.03 2390.09 39.96 2010-04-21 06:17:53.000 111 33295.96 269.02 2390.06 39.96 2010-04-21 06:17:54.000 111 33295.92 268.99 2390.05 39.96 2010-04-21 06:17:55.000 111 33296.02 269.04 2389.99 39.96 2010-04-21 06:17:56.000 111 33296.01 269.00 2390.07 39.96 2010-04-21 06:17:57.000 111 33296.02 269.04 2390.04 39.96 2010-04-21 06:17:58.000 111 33295.90 269.02 2390.06 39.96 2010-04-21 06:17:59.000 111 33295.93 269.02 2390.06 39.96 2010-04-21 06:18:00.000 111 33295.89 269.06 2390.02 39.96 2010-04-21 06:18:01.000 111 33295.97 269.02 2390.00 39.96 2010-04-21 06:18:02.000 111 33295.97 269.03 2390.00 39.96 2010-04-21 06:18:03.000 111 33295.85 269.04 2390.00 39.96 2010-04-21 06:18:04.000 111 33295.86 269.10 2390.08 39.96 2010-04-21 06:18:05.000 111 33295.81 269.10 2390.06 39.96 2010-04-21 06:18:06.000 111 33295.83 269.09 2390.10 39.96 2010-04-21 06:18:07.000 111 33295.77 269.10 2390.01 39.96 2010-04-21 06:18:08.000 111 33295.74 269.13 2390.16 39.96 2010-04-21 06:18:09.000 111 33295.87 269.12 2390.12 39.96 2010-04-21 06:18:10.000 111 33295.84 269.16 2390.05 39.96 2010-04-21 06:18:11.000 111 33295.77 269.15 2390.08 39.96 2010-04-21 06:18:12.000 111 33295.85 269.14 2390.09 39.96 2010-04-21 06:18:13.000 111 33295.78 269.19 2390.20 39.96 2010-04-21 06:18:14.000 111 33295.74 269.15 2390.11 39.96 2010-04-21 06:18:15.000 111 33295.79 269.18 2390.08 39.96 2010-04-21 06:18:16.000 111 33295.75 269.19 2390.05 39.96 2010-04-21 06:18:17.000 111 33295.77 269.20 2390.06 39.96 2010-04-21 06:18:18.000 111 33295.77 269.20 2390.11 39.96 2010-04-21 06:18:19.000 111 33295.74 269.23 2390.21 39.96 2010-04-21 06:18:20.000 111 33295.77 269.20 2390.11 39.96 2010-04-21 06:18:21.000 111 33295.83 269.21 2390.15 39.96 2010-04-21 06:18:22.000 111 33295.74 269.20 2390.14 39.96 2010-04-21 06:18:23.000 111 33295.74 269.18 2390.08 39.96 2010-04-21 06:18:24.000 111 33295.81 269.22 2390.18 39.96 2010-04-21 06:18:25.000 111 33295.86 269.23 2390.19 39.96 2010-04-21 06:18:26.000 111 33295.83 269.23 2390.28 39.96 2010-04-21 06:18:27.000 111 33295.80 269.24 2390.22 39.96 2010-04-21 06:18:28.000 111 33295.84 269.25 2390.26 39.96 2010-04-21 06:18:29.000 111 33295.94 269.26 2390.24 39.96 2010-04-21 06:18:30.000 111 33295.92 269.24 2390.16 39.96 2010-04-21 06:18:31.000 111 33295.88 269.21 2390.16 39.96 2010-04-21 06:18:32.000 111 33295.89 269.21 2390.16 39.96 2010-04-21 06:18:33.000 111 33295.93 269.24 2390.25 39.96 2010-04-21 06:18:34.000 111 33295.96 269.24 2390.14 39.96 2010-04-21 06:18:35.000 111 33296.03 269.24 2390.15 39.96 2010-04-21 06:18:36.000 111 33296.04 269.23 2390.22 39.96 2010-04-21 06:18:37.000 111 33295.95 269.26 2390.19 39.96 2010-04-21 06:18:38.000 111 33295.98 269.24 2390.14 39.96 2010-04-21 06:18:39.000 111 33296.02 269.24 2390.10 39.96 2010-04-21 06:18:40.000 111 33295.99 269.23 2390.23 39.96 2010-04-21 06:18:41.000 111 33296.06 269.24 2390.18 39.96 2010-04-21 06:18:42.000 111 33295.97 269.18 2390.16 39.96 2010-04-21 06:18:43.000 111 33295.94 269.25 2390.13 39.96 2010-04-21 06:18:44.000 111 33296.00 269.23 2390.15 39.96 2010-04-21 06:18:45.000 111 33296.00 269.21 2390.18 39.96 2010-04-21 06:18:46.000 111 33295.92 269.25 2390.20 39.96 2010-04-21 06:18:47.000 111 33295.94 269.24 2390.17 39.96 2010-04-21 06:18:48.000 111 33295.99 269.18 2390.18 39.96 2010-04-21 06:18:49.000 111 33296.02 269.20 2390.23 39.96 2010-04-21 06:18:50.000 111 33295.98 269.20 2390.19 39.96 2010-04-21 06:18:51.000 111 33296.08 269.17 2390.16 39.96 2010-04-21 06:18:52.000 111 33296.04 269.19 2390.27 39.96 2010-04-21 06:18:53.000 111 33296.11 269.18 2390.26 39.96 2010-04-21 06:18:54.000 111 33296.04 269.18 2390.27 39.96 2010-04-21 06:18:55.000 111 33296.07 269.14 2390.26 39.96 2010-04-21 06:18:56.000 111 33296.05 269.14 2390.19 39.96 2010-04-21 06:18:57.000 111 33296.03 269.15 2390.22 39.96 2010-04-21 06:18:58.000 111 33296.05 269.16 2390.24 39.96 2010-04-21 06:18:59.000 111 33296.06 269.16 2390.22 39.96 2010-04-21 06:19:00.000 111 33296.05 269.14 2390.13 39.96 2010-04-21 06:19:01.000 111 33296.05 269.13 2390.18 39.96 2010-04-21 06:19:02.000 111 33296.11 269.15 2390.22 39.96 2010-04-21 06:19:03.000 111 33296.04 269.11 2390.18 39.96 2010-04-21 06:19:04.000 111 33296.05 269.11 2390.20 39.96 2010-04-21 06:19:05.000 111 33296.05 269.08 2390.19 39.96 2010-04-21 06:19:06.000 111 33295.96 269.06 2390.25 39.96 2010-04-21 06:19:07.000 111 33296.02 269.09 2390.20 39.96 2010-04-21 06:19:08.000 111 33296.01 269.10 2390.15 39.96 2010-04-21 06:19:09.000 111 33296.01 269.09 2390.23 39.96 2010-04-21 06:19:10.000 111 33295.97 269.05 2390.25 39.96 2010-04-21 06:19:11.000 111 33295.96 269.04 2390.19 39.96 2010-04-21 06:19:12.000 111 33296.03 269.03 2390.28 39.96 2010-04-21 06:19:13.000 111 33295.99 269.05 2390.28 39.96 2010-04-21 06:19:14.000 111 33295.92 269.08 2390.19 39.96 2010-04-21 06:19:15.000 111 33296.04 269.05 2390.22 39.96 2010-04-21 06:19:16.000 111 33295.98 269.04 2390.29 39.96 2010-04-21 06:19:17.000 111 33295.96 269.04 2390.22 39.96 2010-04-21 06:19:18.000 111 33296.00 269.01 2390.25 39.96 2010-04-21 06:19:19.000 111 33296.00 269.02 2390.19 39.96 2010-04-21 06:19:20.000 111 33295.89 269.00 2390.21 39.96 2010-04-21 06:19:21.000 111 33295.93 269.04 2390.26 39.96 2010-04-21 06:19:22.000 111 33296.02 268.97 2390.19 39.96 2010-04-21 06:19:23.000 111 33295.98 268.95 2390.12 39.96 2010-04-21 06:19:24.000 111 33295.94 268.97 2390.20 39.96 2010-04-21 06:19:25.000 111 33296.02 268.99 2390.15 39.96 2010-04-21 06:19:26.000 111 33296.02 268.95 2390.17 39.96 2010-04-21 06:19:27.000 111 33295.99 268.96 2390.28 39.96 2010-04-21 06:19:28.000 111 33296.02 268.95 2390.20 39.96 2010-04-21 06:19:29.000 111 33295.99 268.95 2390.22 39.96 2010-04-21 06:19:30.000 111 33296.00 268.95 2390.19 39.96 2010-04-21 06:19:31.000 111 33296.07 268.94 2390.18 39.96 2010-04-21 06:19:32.000 111 33296.07 268.88 2390.19 39.96 2010-04-21 06:19:33.000 111 33296.03 268.92 2390.19 39.96 2010-04-21 06:19:34.000 111 33296.02 268.95 2390.26 39.96 2010-04-21 06:19:35.000 111 33295.99 268.99 2390.24 39.96 2010-04-21 06:19:36.000 111 33296.02 268.96 2390.12 39.96 2010-04-21 06:19:37.000 111 33295.96 268.98 2390.22 39.96 2010-04-21 06:19:38.000 111 33296.05 268.94 2390.18 39.96 2010-04-21 06:19:39.000 111 33295.97 268.91 2390.21 39.96 2010-04-21 06:19:40.000 111 33296.02 268.92 2390.22 39.96 2010-04-21 06:19:41.000 111 33296.01 268.95 2390.23 39.96 2010-04-21 06:19:42.000 111 33296.05 268.96 2390.26 39.96 2010-04-21 06:19:43.000 111 33296.09 268.97 2390.20 39.96 2010-04-21 06:19:44.000 111 33296.05 268.95 2390.26 39.96 2010-04-21 06:19:45.000 111 33296.14 268.92 2390.18 39.96 2010-04-21 06:19:46.000 111 33296.08 268.91 2390.24 39.96 2010-04-21 06:19:47.000 111 33296.01 268.91 2390.11 39.96 2010-04-21 06:19:48.000 111 33296.11 268.89 2390.11 39.96 2010-04-21 06:19:49.000 111 33296.14 268.87 2390.23 39.96 2010-04-21 06:19:50.000 111 33296.04 268.88 2390.23 39.96 2010-04-21 06:19:51.000 111 33296.09 268.85 2390.25 39.96 2010-04-21 06:19:52.000 111 33296.09 268.88 2390.26 39.96 2010-04-21 06:19:53.000 111 33296.09 268.87 2390.22 39.96 2010-04-21 06:19:54.000 111 33296.15 268.89 2390.31 39.96 2010-04-21 06:19:55.000 111 33296.23 268.83 2390.21 39.96 2010-04-21 06:19:56.000 111 33296.11 268.85 2390.18 39.96 2010-04-21 06:19:57.000 111 33296.25 268.87 2390.15 39.96 2010-04-21 06:19:58.000 111 33296.27 268.87 2390.23 39.96 2010-04-21 06:19:59.000 111 33296.24 268.86 2390.21 39.96 2010-04-21 06:20:00.000 111 33296.27 268.81 2390.11 39.96 2010-04-21 06:20:01.000 111 33296.33 268.83 2390.19 39.96 2010-04-21 06:20:02.000 111 33296.33 268.79 2390.19 39.96 2010-04-21 06:20:03.000 111 33296.41 268.83 2390.14 39.96 2010-04-21 06:20:04.000 111 33296.21 268.79 2390.12 39.96 2010-04-21 06:20:05.000 111 33296.27 268.83 2390.19 39.96 2010-04-21 06:20:06.000 111 33296.26 268.81 2390.26 39.96 2010-04-21 06:20:07.000 111 33296.21 268.83 2390.10 39.96 2010-04-21 06:20:08.000 111 33296.31 268.81 2390.11 39.96 2010-04-21 06:20:09.000 111 33296.36 268.81 2390.14 39.96 2010-04-21 06:20:10.000 111 33296.18 268.82 2390.12 39.96 2010-04-21 06:20:11.000 111 33296.30 268.80 2390.11 39.96 2010-04-21 06:20:12.000 111 33296.18 268.75 2390.11 39.96 2010-04-21 06:20:13.000 111 33296.22 268.82 2390.14 39.96 2010-04-21 06:20:14.000 111 33296.32 268.83 2390.11 39.96 2010-04-21 06:20:15.000 111 33296.24 268.78 2390.16 39.96 2010-04-21 06:20:16.000 111 33296.27 268.83 2390.07 39.96 2010-04-21 06:20:17.000 111 33296.32 268.76 2390.20 39.96 2010-04-21 06:20:18.000 111 33296.24 268.76 2390.18 39.96 2010-04-21 06:20:19.000 111 33296.30 268.81 2390.15 39.96 2010-04-21 06:20:20.000 111 33296.32 268.76 2390.12 39.96 2010-04-21 06:20:21.000 111 33296.33 268.78 2390.07 39.96 2010-04-21 06:20:22.000 111 33296.31 268.78 2390.20 39.96 2010-04-21 06:20:23.000 111 33296.30 268.78 2390.18 39.96 2010-04-21 06:20:24.000 111 33296.28 268.79 2390.14 39.96 2010-04-21 06:20:25.000 111 33296.36 268.79 2390.18 39.96 2010-04-21 06:20:26.000 111 33296.34 268.78 2390.14 39.96 2010-04-21 06:20:27.000 111 33296.27 268.81 2390.18 39.96 2010-04-21 06:20:28.000 111 33296.43 268.77 2390.17 39.96 2010-04-21 06:20:29.000 111 33296.42 268.81 2390.20 39.96 2010-04-21 06:20:30.000 111 33296.29 268.79 2390.18 39.96 2010-04-21 06:20:31.000 111 33296.33 268.82 2390.09 39.96 2010-04-21 06:20:32.000 111 33296.27 268.83 2390.04 39.96 2010-04-21 06:20:33.000 111 33296.32 268.81 2390.16 39.96 2010-04-21 06:20:34.000 111 33296.32 268.81 2390.18 39.96 2010-04-21 06:20:35.000 111 33296.36 268.80 2390.11 39.96 2010-04-21 06:20:36.000 111 33296.25 268.80 2390.12 39.96 2010-04-21 06:20:37.000 111 33296.25 268.87 2390.05 39.96 2010-04-21 06:20:38.000 111 33296.17 268.84 2390.15 39.96 2010-04-21 06:20:39.000 111 33296.22 268.83 2390.10 39.96 2010-04-21 06:20:40.000 111 33296.23 268.84 2390.17 39.96 2010-04-21 06:20:41.000 111 33296.17 268.89 2390.14 39.96 2010-04-21 06:20:42.000 111 33296.18 268.86 2390.11 39.96 2010-04-21 06:20:43.000 111 33296.24 268.85 2390.08 39.96 2010-04-21 06:20:44.000 111 33296.19 268.88 2390.09 39.96 2010-04-21 06:20:45.000 111 33296.19 268.86 2390.09 39.96 2010-04-21 06:20:46.000 111 33296.15 268.87 2390.16 39.96 2010-04-21 06:20:47.000 111 33296.04 268.87 2390.15 39.96 2010-04-21 06:20:48.000 111 33296.11 268.87 2390.10 39.96 2010-04-21 06:20:49.000 111 33296.12 268.87 2390.16 39.96 2010-04-21 06:20:50.000 111 33296.11 268.88 2390.13 39.96 2010-04-21 06:20:51.000 111 33296.04 268.88 2390.33 39.96 2010-04-21 06:20:52.000 111 33296.09 268.87 2390.14 39.96 2010-04-21 06:20:53.000 111 33296.22 268.90 2390.20 39.96 2010-04-21 06:20:54.000 111 33296.07 268.88 2390.20 39.96 2010-04-21 06:20:55.000 111 33296.18 268.88 2390.25 39.96 2010-04-21 06:20:56.000 111 33296.06 268.84 2390.24 39.96 2010-04-21 06:20:57.000 111 33296.05 268.88 2390.15 39.96 2010-04-21 06:20:58.000 111 33296.21 268.88 2390.26 39.96 2010-04-21 06:20:59.000 111 33296.04 268.90 2390.36 39.96 2010-04-21 06:21:00.000 111 33296.00 268.87 2390.31 39.96 2010-04-21 06:21:01.000 111 33296.13 268.84 2390.32 39.96 2010-04-21 06:21:02.000 111 33296.10 268.86 2390.29 39.96 2010-04-21 06:21:03.000 111 33296.11 268.84 2390.27 39.96 2010-04-21 06:21:04.000 111 33296.17 268.85 2390.28 39.96 2010-04-21 06:21:05.000 111 33296.05 268.85 2390.36 39.96 2010-04-21 06:21:06.000 111 33296.10 268.85 2390.32 39.96 2010-04-21 06:21:07.000 111 33296.14 268.86 2390.30 39.96 2010-04-21 06:21:08.000 111 33296.16 268.88 2390.23 39.96 2010-04-21 06:21:09.000 111 33296.18 268.86 2390.24 39.96 2010-04-21 06:21:10.000 111 33296.12 268.82 2390.26 39.96 2010-04-21 06:21:11.000 111 33296.17 268.84 2390.29 39.96 2010-04-21 06:21:12.000 111 33296.16 268.86 2390.31 39.96 2010-04-21 06:21:13.000 111 33296.14 268.83 2390.33 39.96 2010-04-21 06:21:14.000 111 33296.17 268.87 2390.29 39.96 2010-04-21 06:21:15.000 111 33296.14 268.88 2390.25 39.96 2010-04-21 06:21:16.000 111 33296.25 268.84 2390.22 39.96 2010-04-21 06:21:17.000 111 33296.11 268.92 2390.29 39.96 2010-04-21 06:21:18.000 111 33296.19 268.88 2390.19 39.96 2010-04-21 06:21:19.000 111 33296.15 268.88 2390.29 39.96 2010-04-21 06:21:20.000 111 33296.14 268.92 2390.25 39.96 2010-04-21 06:21:21.000 111 33296.12 268.85 2390.29 39.96 2010-04-21 06:21:22.000 111 33296.07 268.82 2390.28 39.96 2010-04-21 06:21:23.000 111 33296.12 268.92 2390.28 39.96 2010-04-21 06:21:24.000 111 33296.11 268.90 2390.26 39.96 2010-04-21 06:21:25.000 111 33296.11 268.82 2390.28 39.96 2010-04-21 06:21:26.000 111 33296.12 268.81 2390.29 39.96 2010-04-21 06:21:27.000 111 33296.15 268.82 2390.31 39.96 2010-04-21 06:21:28.000 111 33296.12 268.79 2390.36 39.96 2010-04-21 06:21:29.000 111 33296.14 268.80 2390.34 39.96 2010-04-21 06:21:30.000 111 33296.17 268.81 2390.39 39.96 2010-04-21 06:21:31.000 111 33296.14 268.79 2390.28 39.96 2010-04-21 06:21:32.000 111 33296.22 268.83 2390.35 39.96 2010-04-21 06:21:33.000 111 33296.16 268.83 2390.32 39.96 2010-04-21 06:21:34.000 111 33296.14 268.80 2390.37 39.96 2010-04-21 06:21:35.000 111 33296.32 268.77 2390.30 39.96 2010-04-21 06:21:36.000 111 33296.20 268.81 2390.22 39.96 2010-04-21 06:21:37.000 111 33296.29 268.81 2390.31 39.96 2010-04-21 06:21:38.000 111 33296.31 268.81 2390.31 39.96 2010-04-21 06:21:39.000 111 33296.14 268.82 2390.31 39.96 2010-04-21 06:21:40.000 111 33296.24 268.85 2390.32 39.96 2010-04-21 06:21:41.000 111 33296.24 268.90 2390.24 39.96 2010-04-21 06:21:42.000 111 33296.28 268.84 2390.28 39.96 2010-04-21 06:21:43.000 111 33296.27 268.82 2390.33 39.96 2010-04-21 06:21:44.000 111 33296.19 268.86 2390.34 39.96 2010-04-21 06:21:45.000 111 33296.24 268.81 2390.29 39.96 2010-04-21 06:21:46.000 111 33296.23 268.86 2390.25 39.96 2010-04-21 06:21:47.000 111 33296.22 268.86 2390.34 39.96 2010-04-21 06:21:48.000 111 33296.31 268.87 2390.30 39.96 2010-04-21 06:21:49.000 111 33296.18 268.88 2390.37 39.96 2010-04-21 06:21:50.000 111 33296.25 268.90 2390.22 39.96 2010-04-21 06:21:51.000 111 33296.12 268.89 2390.26 39.96 2010-04-21 06:21:52.000 111 33296.24 268.89 2390.41 39.96 2010-04-21 06:21:53.000 111 33296.18 268.93 2390.35 39.96 2010-04-21 06:21:54.000 111 33296.14 268.92 2390.31 39.96 2010-04-21 06:21:55.000 111 33296.17 268.92 2390.29 39.96 2010-04-21 06:21:56.000 111 33296.18 268.91 2390.31 39.96 2010-04-21 06:21:57.000 111 33296.19 268.94 2390.33 39.96 2010-04-21 06:21:58.000 111 33296.24 268.93 2390.31 39.96 2010-04-21 06:21:59.000 111 33296.29 268.93 2390.28 39.96 2010-04-21 06:22:00.000 111 33296.15 268.91 2390.31 39.96 2010-04-21 06:22:01.000 111 33296.18 268.94 2390.33 39.96 2010-04-21 06:22:02.000 111 33296.22 268.95 2390.31 39.96 2010-04-21 06:22:03.000 111 33296.18 268.95 2390.37 39.96 2010-04-21 06:22:04.000 111 33296.20 268.90 2390.31 39.96 2010-04-21 06:22:05.000 111 33296.21 268.97 2390.36 39.96 2010-04-21 06:22:06.000 111 33296.18 268.94 2390.31 39.96 2010-04-21 06:22:07.000 111 33296.19 268.92 2390.35 39.96 2010-04-21 06:22:08.000 111 33296.14 268.97 2390.42 39.96 2010-04-21 06:22:09.000 111 33296.14 268.97 2390.30 39.96 2010-04-21 06:22:10.000 111 33296.17 269.00 2390.34 39.96 2010-04-21 06:22:11.000 111 33296.18 268.99 2390.24 39.96 2010-04-21 06:22:12.000 111 33296.14 268.99 2390.25 39.96 2010-04-21 06:22:13.000 111 33296.20 269.03 2390.33 39.96 2010-04-21 06:22:14.000 111 33296.19 268.96 2390.40 39.96 2010-04-21 06:22:15.000 111 33296.15 269.00 2390.41 39.96 2010-04-21 06:22:16.000 111 33296.08 268.95 2390.45 39.96 2010-04-21 06:22:17.000 111 33296.09 269.00 2390.37 39.96 2010-04-21 06:22:18.000 111 33296.05 268.99 2390.43 39.96 2010-04-21 06:22:19.000 111 33296.09 269.01 2390.46 39.96 2010-04-21 06:22:20.000 111 33296.04 268.98 2390.48 39.96 2010-04-21 06:22:21.000 111 33296.05 269.03 2390.35 39.96 2010-04-21 06:22:22.000 111 33296.06 269.01 2390.31 39.96 2010-04-21 06:22:23.000 111 33296.08 269.01 2390.41 39.96 2010-04-21 06:22:24.000 111 33296.06 268.99 2390.43 39.96 2010-04-21 06:22:25.000 111 33296.01 268.99 2390.34 39.96 2010-04-21 06:22:26.000 111 33295.95 268.99 2390.41 39.96 2010-04-21 06:22:27.000 111 33295.95 268.98 2390.37 39.96 2010-04-21 06:22:28.000 111 33295.98 268.97 2390.49 39.96 2010-04-21 06:22:29.000 111 33296.00 268.94 2390.52 39.96 2010-04-21 06:22:30.000 111 33295.89 268.95 2390.50 39.96 2010-04-21 06:22:31.000 111 33296.04 268.97 2390.38 39.96 2010-04-21 06:22:32.000 111 33296.00 269.00 2390.39 39.96 2010-04-21 06:22:33.000 111 33296.12 268.93 2390.48 39.96 2010-04-21 06:22:34.000 111 33295.93 268.98 2390.42 39.96 2010-04-21 06:22:35.000 111 33296.00 268.93 2390.46 39.96 2010-04-21 06:22:36.000 111 33295.89 268.95 2390.50 39.96 2010-04-21 06:22:37.000 111 33295.94 268.98 2390.50 39.96 2010-04-21 06:22:38.000 111 33295.87 268.96 2390.48 39.96 2010-04-21 06:22:39.000 111 33295.89 268.94 2390.48 39.96 2010-04-21 06:22:40.000 111 33295.87 268.95 2390.63 39.96 2010-04-21 06:22:41.000 111 33295.88 268.95 2390.48 39.96 2010-04-21 06:22:42.000 111 33295.90 268.95 2390.47 39.96 2010-04-21 06:22:43.000 111 33295.88 268.97 2390.48 39.96 2010-04-21 06:22:44.000 111 33295.93 268.95 2390.47 39.96 2010-04-21 06:22:45.000 111 33295.93 268.95 2390.47 39.96 2010-04-21 06:22:46.000 111 33295.92 268.91 2390.57 39.96 2010-04-21 06:22:47.000 111 33295.92 268.92 2390.53 39.96 2010-04-21 06:22:48.000 111 33295.96 268.90 2390.51 39.96 2010-04-21 06:22:49.000 111 33295.90 268.93 2390.48 39.96 2010-04-21 06:22:50.000 111 33295.94 268.96 2390.53 39.96 2010-04-21 06:22:51.000 111 33295.86 268.91 2390.56 39.96 2010-04-21 06:22:52.000 111 33296.01 268.96 2390.48 39.96 2010-04-21 06:22:53.000 111 33296.05 268.94 2390.62 39.96 2010-04-21 06:22:54.000 111 33296.03 268.91 2390.57 39.96 2010-04-21 06:22:55.000 111 33296.07 268.89 2390.55 39.96 2010-04-21 06:22:56.000 111 33296.09 268.93 2390.59 39.96 2010-04-21 06:22:57.000 111 33296.04 268.88 2390.56 39.96 2010-04-21 06:22:58.000 111 33296.03 268.86 2390.51 39.96 2010-04-21 06:22:59.000 111 33296.08 268.87 2390.50 39.96 2010-04-21 06:23:00.000 111 33296.05 268.85 2390.53 39.96 2010-04-21 06:23:01.000 111 33296.06 268.84 2390.49 39.96 2010-04-21 06:23:02.000 111 33296.11 268.79 2390.48 39.96 2010-04-21 06:23:03.000 111 33296.08 268.81 2390.47 39.96 2010-04-21 06:23:04.000 111 33296.20 268.80 2390.48 39.96 2010-04-21 06:23:05.000 111 33296.18 268.83 2390.57 39.96 2010-04-21 06:23:06.000 111 33296.15 268.83 2390.58 39.96 2010-04-21 06:23:07.000 111 33296.23 268.86 2390.41 39.96 2010-04-21 06:23:08.000 111 33296.22 268.81 2390.48 39.96 2010-04-21 06:23:09.000 111 33296.12 268.81 2390.50 39.96 2010-04-21 06:23:10.000 111 33296.21 268.87 2390.39 39.96 2010-04-21 06:23:11.000 111 33296.28 268.85 2390.50 39.96 2010-04-21 06:23:12.000 111 33296.19 268.84 2390.50 39.96 2010-04-21 06:23:13.000 111 33296.13 268.82 2390.51 39.96 2010-04-21 06:23:14.000 111 33296.23 268.82 2390.50 39.96 2010-04-21 06:23:15.000 111 33296.15 268.85 2390.48 39.96 2010-04-21 06:23:16.000 111 33296.17 268.87 2390.48 39.96 2010-04-21 06:23:17.000 111 33296.12 268.83 2390.43 39.96 2010-04-21 06:23:18.000 111 33296.17 268.83 2390.41 39.96 2010-04-21 06:23:19.000 111 33296.19 268.83 2390.44 39.96 2010-04-21 06:23:20.000 111 33296.29 268.81 2390.45 39.96 2010-04-21 06:23:21.000 111 33296.22 268.82 2390.32 39.96 2010-04-21 06:23:22.000 111 33296.18 268.79 2390.45 39.96 2010-04-21 06:23:23.000 111 33296.25 268.76 2390.45 39.96 2010-04-21 06:23:24.000 111 33296.13 268.75 2390.45 39.96 2010-04-21 06:23:25.000 111 33296.13 268.81 2390.45 39.96 2010-04-21 06:23:26.000 111 33296.21 268.75 2390.44 39.96 2010-04-21 06:23:27.000 111 33296.18 268.78 2390.41 39.96 2010-04-21 06:23:28.000 111 33296.12 268.77 2390.38 39.96 2010-04-21 06:23:29.000 111 33296.15 268.76 2390.48 39.96 2010-04-21 06:23:30.000 111 33296.15 268.75 2390.49 39.96 2010-04-21 06:23:31.000 111 33296.12 268.75 2390.50 39.96 2010-04-21 06:23:32.000 111 33296.12 268.77 2390.43 39.96 2010-04-21 06:23:33.000 111 33296.10 268.75 2390.38 39.96 2010-04-21 06:23:34.000 111 33296.07 268.76 2390.49 39.96 2010-04-21 06:23:35.000 111 33296.15 268.77 2390.44 39.96 2010-04-21 06:23:36.000 111 33296.11 268.75 2390.44 39.96 2010-04-21 06:23:37.000 111 33296.09 268.77 2390.43 39.96 2010-04-21 06:23:38.000 111 33296.05 268.77 2390.39 39.96 2010-04-21 06:23:39.000 111 33295.98 268.72 2390.43 39.96 2010-04-21 06:23:40.000 111 33296.07 268.81 2390.41 39.96 2010-04-21 06:23:41.000 111 33296.04 268.78 2390.42 39.96 2010-04-21 06:23:42.000 111 33296.02 268.78 2390.38 39.96 2010-04-21 06:23:43.000 111 33296.02 268.83 2390.53 39.96 2010-04-21 06:23:44.000 111 33296.00 268.77 2390.44 39.96 2010-04-21 06:23:45.000 111 33296.04 268.83 2390.45 39.96 2010-04-21 06:23:46.000 111 33295.98 268.80 2390.48 39.96 2010-04-21 06:23:47.000 111 33296.02 268.80 2390.45 39.96 2010-04-21 06:23:48.000 111 33295.93 268.80 2390.48 39.96 2010-04-21 06:23:49.000 111 33295.99 268.81 2390.44 39.96 2010-04-21 06:23:50.000 111 33296.04 268.86 2390.46 39.96 2010-04-21 06:23:51.000 111 33296.02 268.78 2390.44 39.96 2010-04-21 06:23:52.000 111 33296.06 268.85 2390.47 39.96 2010-04-21 06:23:53.000 111 33296.05 268.83 2390.45 39.96 2010-04-21 06:23:54.000 111 33296.00 268.83 2390.44 39.96 2010-04-21 06:23:55.000 111 33295.98 268.85 2390.43 39.96 2010-04-21 06:23:56.000 111 33295.99 268.78 2390.46 39.96 2010-04-21 06:23:57.000 111 33296.07 268.84 2390.47 39.96 2010-04-21 06:23:58.000 111 33296.00 268.83 2390.51 39.96 2010-04-21 06:23:59.000 111 33295.94 268.84 2390.51 39.96 2010-04-21 06:24:00.000 111 33296.00 268.83 2390.45 39.96 2010-04-21 06:24:01.000 111 33295.93 268.81 2390.46 39.96 2010-04-21 06:24:02.000 111 33296.00 268.83 2390.46 39.96 2010-04-21 06:24:03.000 111 33295.89 268.77 2390.59 39.96 2010-04-21 06:24:04.000 111 33296.00 268.81 2390.59 39.96 2010-04-21 06:24:05.000 111 33295.88 268.82 2390.50 39.96 2010-04-21 06:24:06.000 111 33295.99 268.80 2390.44 39.96 2010-04-21 06:24:07.000 111 33295.96 268.75 2390.48 39.96 2010-04-21 06:24:08.000 111 33296.01 268.76 2390.48 39.96 2010-04-21 06:24:09.000 111 33295.99 268.80 2390.50 39.96 2010-04-21 06:24:10.000 111 33296.04 268.78 2390.48 39.96 2010-04-21 06:24:11.000 111 33296.02 268.74 2390.52 39.96 2010-04-21 06:24:12.000 111 33296.04 268.77 2390.50 39.96 2010-04-21 06:24:13.000 111 33295.98 268.80 2390.47 39.96 2010-04-21 06:24:14.000 111 33296.09 268.78 2390.53 39.96 2010-04-21 06:24:15.000 111 33296.00 268.81 2390.48 39.96 2010-04-21 06:24:16.000 111 33295.92 268.79 2390.54 39.96 2010-04-21 06:24:17.000 111 33296.11 268.81 2390.51 39.96 2010-04-21 06:24:18.000 111 33296.08 268.79 2390.49 39.96 2010-04-21 06:24:19.000 111 33296.12 268.80 2390.47 39.96 2010-04-21 06:24:20.000 111 33296.14 268.78 2390.54 39.96 2010-04-21 06:24:21.000 111 33296.10 268.77 2390.56 39.96 2010-04-21 06:24:22.000 111 33296.14 268.81 2390.56 39.96 2010-04-21 06:24:23.000 111 33296.13 268.81 2390.48 39.96 2010-04-21 06:24:24.000 111 33296.06 268.81 2390.44 39.96 2010-04-21 06:24:25.000 111 33296.18 268.80 2390.51 39.96 2010-04-21 06:24:26.000 111 33296.09 268.85 2390.44 39.96 2010-04-21 06:24:27.000 111 33296.10 268.78 2390.51 39.96 2010-04-21 06:24:28.000 111 33296.15 268.80 2390.47 39.96 2010-04-21 06:24:29.000 111 33296.13 268.81 2390.60 39.96 2010-04-21 06:24:30.000 111 33296.13 268.80 2390.55 39.96 2010-04-21 06:24:31.000 111 33296.13 268.81 2390.54 39.96 2010-04-21 06:24:32.000 111 33296.19 268.77 2390.41 39.96 2010-04-21 06:24:33.000 111 33296.21 268.81 2390.50 39.96 2010-04-21 06:24:34.000 111 33296.21 268.77 2390.57 39.96 2010-04-21 06:24:35.000 111 33296.22 268.76 2390.53 39.96 2010-04-21 06:24:36.000 111 33296.23 268.77 2390.56 39.96 2010-04-21 06:24:37.000 111 33296.10 268.75 2390.51 39.96 2010-04-21 06:24:38.000 111 33296.21 268.75 2390.41 39.96 2010-04-21 06:24:39.000 111 33296.27 268.74 2390.49 39.96 2010-04-21 06:24:40.000 111 33296.25 268.76 2390.45 39.96 2010-04-21 06:24:41.000 111 33296.25 268.72 2390.49 39.96 2010-04-21 06:24:42.000 111 33296.19 268.72 2390.60 39.96 2010-04-21 06:24:43.000 111 33296.23 268.73 2390.47 39.96 2010-04-21 06:24:44.000 111 33296.28 268.71 2390.47 39.96 2010-04-21 06:24:45.000 111 33296.38 268.68 2390.45 39.96 2010-04-21 06:24:46.000 111 33296.34 268.73 2390.44 39.96 2010-04-21 06:24:47.000 111 33296.31 268.72 2390.42 39.96 2010-04-21 06:24:48.000 111 33296.30 268.73 2390.44 39.96 2010-04-21 06:24:49.000 111 33296.34 268.82 2390.43 39.96 2010-04-21 06:24:50.000 111 33296.27 268.79 2390.38 39.96 2010-04-21 06:24:51.000 111 33296.43 268.78 2390.50 39.96 2010-04-21 06:24:52.000 111 33296.37 268.79 2390.41 39.96 2010-04-21 06:24:53.000 111 33296.27 268.81 2390.39 39.96 2010-04-21 06:24:54.000 111 33296.31 268.82 2390.39 39.96 2010-04-21 06:24:55.000 111 33296.29 268.87 2390.43 39.96 2010-04-21 06:24:56.000 111 33296.29 268.82 2390.43 39.96 2010-04-21 06:24:57.000 111 33296.33 268.80 2390.40 39.96 2010-04-21 06:24:58.000 111 33296.21 268.83 2390.39 39.96 2010-04-21 06:24:59.000 111 33296.33 268.79 2390.41 39.96 2010-04-21 06:25:00.000 111 33296.28 268.80 2390.45 39.96 2010-04-21 06:25:01.000 111 33296.28 268.83 2390.43 39.96 2010-04-21 06:25:02.000 111 33296.30 268.82 2390.44 39.96 2010-04-21 06:25:03.000 111 33296.34 268.76 2390.47 39.96 2010-04-21 06:25:04.000 111 33296.31 268.80 2390.48 39.96 2010-04-21 06:25:05.000 111 33296.33 268.80 2390.47 39.96 2010-04-21 06:25:06.000 111 33296.32 268.79 2390.47 39.96 2010-04-21 06:25:07.000 111 33296.32 268.82 2390.39 39.96 2010-04-21 06:25:08.000 111 33296.30 268.78 2390.39 39.96 2010-04-21 06:25:09.000 111 33296.31 268.74 2390.42 39.96 2010-04-21 06:25:10.000 111 33296.27 268.81 2390.41 39.96 2010-04-21 06:25:11.000 111 33296.23 268.81 2390.47 39.96 2010-04-21 06:25:12.000 111 33296.25 268.82 2390.47 39.96 2010-04-21 06:25:13.000 111 33296.34 268.81 2390.39 39.96 2010-04-21 06:25:14.000 111 33296.31 268.83 2390.37 39.96 2010-04-21 06:25:15.000 111 33296.16 268.77 2390.34 39.96 2010-04-21 06:25:16.000 111 33296.16 268.73 2390.42 39.96 2010-04-21 06:25:17.000 111 33296.33 268.83 2390.45 39.96 2010-04-21 06:25:18.000 111 33296.26 268.83 2390.41 39.96 2010-04-21 06:25:19.000 111 33296.32 268.87 2390.48 39.96 2010-04-21 06:25:20.000 111 33296.24 268.82 2390.45 39.96 2010-04-21 06:25:21.000 111 33296.31 268.83 2390.44 39.96 2010-04-21 06:25:22.000 111 33296.34 268.88 2390.42 39.96 2010-04-21 06:25:23.000 111 33296.21 268.87 2390.53 39.96 2010-04-21 06:25:24.000 111 33296.29 268.87 2390.50 39.96 2010-04-21 06:25:25.000 111 33296.25 268.88 2390.41 39.96 2010-04-21 06:25:26.000 111 33296.27 268.87 2390.42 39.96 2010-04-21 06:25:27.000 111 33296.36 268.89 2390.53 39.96 2010-04-21 06:25:28.000 111 33296.24 268.87 2390.44 39.96 2010-04-21 06:25:29.000 111 33296.23 268.92 2390.56 39.96 2010-04-21 06:25:30.000 111 33296.19 268.90 2390.48 39.96 2010-04-21 06:25:31.000 111 33296.25 268.88 2390.43 39.96 2010-04-21 06:25:32.000 111 33296.19 268.87 2390.47 39.96 2010-04-21 06:25:33.000 111 33296.21 268.88 2390.41 39.96 2010-04-21 06:25:34.000 111 33296.23 268.90 2390.47 39.96 2010-04-21 06:25:35.000 111 33296.24 268.85 2390.43 39.96 2010-04-21 06:25:36.000 111 33296.29 268.88 2390.36 39.96 2010-04-21 06:25:37.000 111 33296.24 268.83 2390.44 39.96 2010-04-21 06:25:38.000 111 33296.24 268.80 2390.44 39.96 2010-04-21 06:25:39.000 111 33296.24 268.89 2390.48 39.96 2010-04-21 06:25:40.000 111 33296.20 268.87 2390.43 39.96 2010-04-21 06:25:41.000 111 33296.17 268.85 2390.41 39.96 2010-04-21 06:25:42.000 111 33296.18 268.83 2390.48 39.96 2010-04-21 06:25:43.000 111 33296.18 268.77 2390.41 39.96 2010-04-21 06:25:44.000 111 33296.19 268.81 2390.41 39.96 2010-04-21 06:25:45.000 111 33296.11 268.76 2390.41 39.96 2010-04-21 06:25:46.000 111 33296.21 268.78 2390.49 39.96 2010-04-21 06:25:47.000 111 33296.21 268.78 2390.50 39.96 2010-04-21 06:25:48.000 111 33296.12 268.76 2390.52 39.96 2010-04-21 06:25:49.000 111 33296.13 268.79 2390.48 39.96 2010-04-21 06:25:50.000 111 33296.12 268.77 2390.51 39.96 2010-04-21 06:25:51.000 111 33296.12 268.79 2390.50 39.96 2010-04-21 06:25:52.000 111 33296.20 268.76 2390.50 39.96 2010-04-21 06:25:53.000 111 33296.13 268.77 2390.52 39.96 2010-04-21 06:25:54.000 111 33296.07 268.80 2390.48 39.96 2010-04-21 06:25:55.000 111 33296.17 268.80 2390.54 39.96 2010-04-21 06:25:56.000 111 33296.18 268.78 2390.51 39.96 2010-04-21 06:25:57.000 111 33296.18 268.83 2390.48 39.96 2010-04-21 06:25:58.000 111 33296.11 268.83 2390.50 39.96 2010-04-21 06:25:59.000 111 33296.24 268.81 2390.52 39.96 2010-04-21 06:26:00.000 111 33296.22 268.82 2390.53 39.96 2010-04-21 06:26:01.000 111 33296.19 268.79 2390.45 39.96 2010-04-21 06:26:02.000 111 33296.24 268.87 2390.54 39.96 2010-04-21 06:26:03.000 111 33296.17 268.83 2390.48 39.96 2010-04-21 06:26:04.000 111 33296.22 268.82 2390.60 39.96 2010-04-21 06:26:05.000 111 33296.32 268.82 2390.53 39.96 2010-04-21 06:26:06.000 111 33296.19 268.85 2390.53 39.96 2010-04-21 06:26:07.000 111 33296.31 268.83 2390.55 39.96 2010-04-21 06:26:08.000 111 33296.31 268.85 2390.54 39.96 2010-04-21 06:26:09.000 111 33296.40 268.84 2390.62 39.96 2010-04-21 06:26:10.000 111 33296.26 268.87 2390.62 39.96 2010-04-21 06:26:11.000 111 33296.37 268.83 2390.47 39.96 2010-04-21 06:26:12.000 111 33296.35 268.83 2390.51 39.96 2010-04-21 06:26:13.000 111 33296.39 268.83 2390.54 39.96 2010-04-21 06:26:14.000 111 33296.37 268.76 2390.57 39.96 2010-04-21 06:26:15.000 111 33296.32 268.81 2390.56 39.96 2010-04-21 06:26:16.000 111 33296.49 268.77 2390.60 39.96 2010-04-21 06:26:17.000 111 33296.43 268.78 2390.44 39.96 2010-04-21 06:26:18.000 111 33296.42 268.81 2390.48 39.96 2010-04-21 06:26:19.000 111 33296.49 268.80 2390.47 39.96 2010-04-21 06:26:20.000 111 33296.52 268.86 2390.50 39.96 2010-04-21 06:26:21.000 111 33296.57 268.85 2390.48 39.96 2010-04-21 06:26:22.000 111 33296.39 268.84 2390.45 39.96 2010-04-21 06:26:23.000 111 33296.50 268.83 2390.46 39.96 2010-04-21 06:26:24.000 111 33296.45 268.84 2390.43 39.96 2010-04-21 06:26:25.000 111 33296.44 268.85 2390.43 39.96 2010-04-21 06:26:26.000 111 33296.37 268.87 2390.48 39.96 2010-04-21 06:26:27.000 111 33296.41 268.84 2390.48 39.96 2010-04-21 06:26:28.000 111 33296.51 268.81 2390.48 39.96 2010-04-21 06:26:29.000 111 33296.40 268.86 2390.50 39.96 2010-04-21 06:26:30.000 111 33296.44 268.86 2390.46 39.96 2010-04-21 06:26:31.000 111 33296.42 268.86 2390.44 39.96 2010-04-21 06:26:32.000 111 33296.43 268.87 2390.36 39.96 2010-04-21 06:26:33.000 111 33296.37 268.90 2390.44 39.96 2010-04-21 06:26:34.000 111 33296.39 268.88 2390.52 39.96 2010-04-21 06:26:35.000 111 33296.29 268.88 2390.43 39.96 2010-04-21 06:26:36.000 111 33296.35 268.86 2390.47 39.96 2010-04-21 06:26:37.000 111 33296.31 268.88 2390.48 39.96 2010-04-21 06:26:38.000 111 33296.27 268.90 2390.47 39.96 2010-04-21 06:26:39.000 111 33296.25 268.88 2390.54 39.96 2010-04-21 06:26:40.000 111 33296.30 268.90 2390.54 39.96 2010-04-21 06:26:41.000 111 33296.32 268.92 2390.50 39.96 2010-04-21 06:26:42.000 111 33296.37 268.90 2390.48 39.96 2010-04-21 06:26:43.000 111 33296.34 268.91 2390.56 39.96 2010-04-21 06:26:44.000 111 33296.34 268.89 2390.56 39.96 2010-04-21 06:26:45.000 111 33296.32 268.90 2390.50 39.95 2010-04-21 06:26:46.000 111 33296.40 268.89 2390.50 39.96 2010-04-21 06:26:47.000 111 33296.32 268.88 2390.51 39.96 2010-04-21 06:26:48.000 111 33296.33 268.89 2390.54 39.96 2010-04-21 06:26:49.000 111 33296.34 268.82 2390.53 39.96 2010-04-21 06:26:50.000 111 33296.33 268.86 2390.62 39.96 2010-04-21 06:26:51.000 111 33296.35 268.89 2390.56 39.96 2010-04-21 06:26:52.000 111 33296.33 268.88 2390.51 39.96 2010-04-21 06:26:53.000 111 33296.43 268.89 2390.51 39.96 2010-04-21 06:26:54.000 111 33296.32 268.86 2390.57 39.96 2010-04-21 06:26:55.000 111 33296.36 268.90 2390.54 39.96 2010-04-21 06:26:56.000 111 33296.30 268.89 2390.57 39.96 2010-04-21 06:26:57.000 111 33296.41 268.90 2390.49 39.96 2010-04-21 06:26:58.000 111 33296.33 268.87 2390.51 39.96 2010-04-21 06:26:59.000 111 33296.34 268.91 2390.56 39.96 2010-04-21 06:27:00.000 111 33296.35 268.92 2390.51 39.96 2010-04-21 06:27:01.000 111 33296.40 268.92 2390.59 39.95 2010-04-21 06:27:02.000 111 33296.37 268.90 2390.51 39.95 2010-04-21 06:27:03.000 111 33296.33 268.90 2390.54 39.95 2010-04-21 06:27:04.000 111 33296.30 268.88 2390.58 39.95 2010-04-21 06:27:05.000 111 33296.36 268.90 2390.51 39.95 2010-04-21 06:27:06.000 111 33296.33 268.89 2390.53 39.95 2010-04-21 06:27:07.000 111 33296.42 268.84 2390.51 39.96 2010-04-21 06:27:08.000 111 33296.42 268.88 2390.56 39.96 2010-04-21 06:27:09.000 111 33296.46 268.86 2390.59 39.96 2010-04-21 06:27:10.000 111 33296.36 268.86 2390.66 39.96 2010-04-21 06:27:11.000 111 33296.45 268.87 2390.60 39.95 2010-04-21 06:27:12.000 111 33296.45 268.88 2390.52 39.95 2010-04-21 06:27:13.000 111 33296.53 268.93 2390.55 39.95 2010-04-21 06:27:14.000 111 33296.55 268.83 2390.54 39.96 2010-04-21 06:27:15.000 111 33296.55 268.83 2390.54 39.95 2010-04-21 06:27:16.000 111 33296.51 268.89 2390.53 39.95 2010-04-21 06:27:17.000 111 33296.58 268.84 2390.57 39.96 2010-04-21 06:27:18.000 111 33296.58 268.84 2390.55 39.95 2010-04-21 06:27:19.000 111 33296.64 268.84 2390.55 39.95 2010-04-21 06:27:20.000 111 33296.55 268.89 2390.53 39.95 2010-04-21 06:27:21.000 111 33296.61 268.84 2390.45 39.96 2010-04-21 06:27:22.000 111 33296.58 268.81 2390.47 39.96 2010-04-21 06:27:23.000 111 33296.53 268.89 2390.56 39.96 2010-04-21 06:27:24.000 111 33296.58 268.88 2390.51 39.96 2010-04-21 06:27:25.000 111 33296.49 268.82 2390.45 39.96 2010-04-21 06:27:26.000 111 33296.57 268.87 2390.45 39.96 2010-04-21 06:27:27.000 111 33296.65 268.85 2390.52 39.96 2010-04-21 06:27:28.000 111 33296.46 268.84 2390.48 39.96 2010-04-21 06:27:29.000 111 33296.48 268.87 2390.49 39.96 2010-04-21 06:27:30.000 111 33296.42 268.85 2390.47 39.96 2010-04-21 06:27:31.000 111 33296.53 268.84 2390.44 39.96 2010-04-21 06:27:32.000 111 33296.43 268.84 2390.45 39.95 2010-04-21 06:27:33.000 111 33296.50 268.86 2390.47 39.96 2010-04-21 06:27:34.000 111 33296.45 268.87 2390.53 39.95 2010-04-21 06:27:35.000 111 33296.46 268.88 2390.60 39.96 2010-04-21 06:27:36.000 111 33296.44 268.86 2390.50 39.96 2010-04-21 06:27:37.000 111 33296.52 268.88 2390.63 39.96 2010-04-21 06:27:38.000 111 33296.48 268.89 2390.55 39.96 2010-04-21 06:27:39.000 111 33296.49 268.87 2390.54 39.96 2010-04-21 06:27:40.000 111 33296.46 268.87 2390.55 39.96 2010-04-21 06:27:41.000 111 33296.54 268.87 2390.51 39.96 2010-04-21 06:27:42.000 111 33296.43 268.84 2390.60 39.96 2010-04-21 06:27:43.000 111 33296.45 268.87 2390.57 39.96 2010-04-21 06:27:44.000 111 33296.48 268.87 2390.51 39.96 2010-04-21 06:27:45.000 111 33296.44 268.87 2390.59 39.96 2010-04-21 06:27:46.000 111 33296.48 268.85 2390.57 39.96 2010-04-21 06:27:47.000 111 33296.46 268.89 2390.52 39.96 2010-04-21 06:27:48.000 111 33296.47 268.90 2390.49 39.96 2010-04-21 06:27:49.000 111 33296.48 268.88 2390.56 39.96 2010-04-21 06:27:50.000 111 33296.48 268.89 2390.54 39.96 2010-04-21 06:27:51.000 111 33296.41 268.90 2390.63 39.96 2010-04-21 06:27:52.000 111 33296.40 268.93 2390.62 39.96 2010-04-21 06:27:53.000 111 33296.43 268.93 2390.64 39.96 2010-04-21 06:27:54.000 111 33296.39 268.90 2390.50 39.96 2010-04-21 06:27:55.000 111 33296.45 268.93 2390.59 39.96 2010-04-21 06:27:56.000 111 33296.43 268.94 2390.62 39.96 2010-04-21 06:27:57.000 111 33296.44 268.94 2390.56 39.96 2010-04-21 06:27:58.000 111 33296.37 268.95 2390.53 39.96 2010-04-21 06:27:59.000 111 33296.37 268.96 2390.55 39.96 2010-04-21 06:28:00.000 111 33296.31 268.93 2390.50 39.96 2010-04-21 06:28:01.000 111 33296.37 268.94 2390.57 39.96 2010-04-21 06:28:02.000 111 33296.34 268.95 2390.48 39.95 2010-04-21 06:28:03.000 111 33296.33 268.92 2390.53 39.95 2010-04-21 06:28:04.000 111 33296.34 268.96 2390.65 39.95 2010-04-21 06:28:05.000 111 33296.29 268.92 2390.65 39.95 2010-04-21 06:28:06.000 111 33296.26 268.93 2390.64 39.96 2010-04-21 06:28:07.000 111 33296.22 268.97 2390.69 39.95 2010-04-21 06:28:08.000 111 33296.31 268.90 2390.63 39.95 2010-04-21 06:28:09.000 111 33296.31 268.96 2390.68 39.96 2010-04-21 06:28:10.000 111 33296.28 268.91 2390.70 39.95 2010-04-21 06:28:11.000 111 33296.25 268.92 2390.65 39.95 2010-04-21 06:28:12.000 111 33296.19 268.93 2390.68 39.96 2010-04-21 06:28:13.000 111 33296.22 268.93 2390.74 39.95 2010-04-21 06:28:14.000 111 33296.22 268.93 2390.68 39.95 2010-04-21 06:28:15.000 111 33296.08 268.92 2390.64 39.95 2010-04-21 06:28:16.000 111 33296.30 268.95 2390.64 39.96 2010-04-21 06:28:17.000 111 33296.23 268.92 2390.71 39.95 2010-04-21 06:28:18.000 111 33296.21 268.91 2390.72 39.95 2010-04-21 06:28:19.000 111 33296.27 268.96 2390.71 39.95 2010-04-21 06:28:20.000 111 33296.25 268.95 2390.70 39.96 2010-04-21 06:28:21.000 111 33296.17 268.98 2390.74 39.96 2010-04-21 06:28:22.000 111 33296.21 268.97 2390.70 39.96 2010-04-21 06:28:23.000 111 33296.27 269.00 2390.76 39.95 2010-04-21 06:28:24.000 111 33296.19 268.97 2390.75 39.96 2010-04-21 06:28:25.000 111 33296.29 268.98 2390.72 39.95 2010-04-21 06:28:26.000 111 33296.25 269.00 2390.73 39.95 2010-04-21 06:28:27.000 111 33296.27 269.05 2390.74 39.95 2010-04-21 06:28:28.000 111 33296.36 269.03 2390.70 39.95 2010-04-21 06:28:29.000 111 33296.21 269.06 2390.76 39.95 2010-04-21 06:28:30.000 111 33296.23 269.03 2390.77 39.95 2010-04-21 06:28:31.000 111 33296.27 269.02 2390.79 39.95 2010-04-21 06:28:32.000 111 33296.18 269.02 2390.79 39.95 2010-04-21 06:28:33.000 111 33296.14 269.02 2390.71 39.95 2010-04-21 06:28:34.000 111 33296.29 269.02 2390.69 39.95 2010-04-21 06:28:35.000 111 33296.17 269.03 2390.88 39.95 2010-04-21 06:28:36.000 111 33296.23 269.01 2390.87 39.95 2010-04-21 06:28:37.000 111 33296.25 268.98 2390.88 39.95 2010-04-21 06:28:38.000 111 33296.15 268.95 2390.82 39.95 2010-04-21 06:28:39.000 111 33296.19 269.00 2390.76 39.95 2010-04-21 06:28:40.000 111 33296.21 268.94 2390.80 39.95 2010-04-21 06:28:41.000 111 33296.05 268.96 2390.91 39.95 2010-04-21 06:28:42.000 111 33296.20 268.96 2390.87 39.95 2010-04-21 06:28:43.000 111 33296.12 268.96 2390.74 39.95 2010-04-21 06:28:44.000 111 33296.20 268.93 2390.73 39.95 2010-04-21 06:28:45.000 111 33296.14 268.88 2390.77 39.95 2010-04-21 06:28:46.000 111 33296.15 268.90 2390.74 39.95 2010-04-21 06:28:47.000 111 33296.15 268.88 2390.84 39.95 2010-04-21 06:28:48.000 111 33296.14 268.85 2390.88 39.95 2010-04-21 06:28:49.000 111 33296.19 268.90 2390.88 39.95 2010-04-21 06:28:50.000 111 33296.17 268.93 2390.82 39.95 2010-04-21 06:28:51.000 111 33296.24 268.93 2390.84 39.95 2010-04-21 06:28:52.000 111 33296.25 268.89 2390.79 39.95 2010-04-21 06:28:53.000 111 33296.30 268.87 2390.85 39.95 2010-04-21 06:28:54.000 111 33296.21 268.90 2390.88 39.95 2010-04-21 06:28:55.000 111 33296.28 268.89 2390.90 39.95 2010-04-21 06:28:56.000 111 33296.17 268.93 2390.87 39.95 2010-04-21 06:28:57.000 111 33296.25 268.92 2390.87 39.95 2010-04-21 06:28:58.000 111 33296.32 268.89 2390.82 39.95 2010-04-21 06:28:59.000 111 33296.30 268.93 2390.75 39.95 2010-04-21 06:29:00.000 111 33296.30 268.94 2390.81 39.95 2010-04-21 06:29:01.000 111 33296.17 268.94 2390.79 39.95 2010-04-21 06:29:02.000 111 33296.24 268.90 2390.81 39.95 2010-04-21 06:29:03.000 111 33296.25 268.89 2390.78 39.95 2010-04-21 06:29:04.000 111 33296.19 268.94 2390.78 39.95 2010-04-21 06:29:05.000 111 33296.20 268.91 2390.83 39.95 2010-04-21 06:29:06.000 111 33296.15 268.93 2390.80 39.95 2010-04-21 06:29:07.000 111 33296.19 268.88 2390.90 39.95 2010-04-21 06:29:08.000 111 33296.11 268.86 2390.90 39.95 2010-04-21 06:29:09.000 111 33296.17 268.87 2390.91 39.95 2010-04-21 06:29:10.000 111 33296.18 268.88 2390.79 39.95 2010-04-21 06:29:11.000 111 33296.15 268.87 2390.80 39.95 2010-04-21 06:29:12.000 111 33296.10 268.87 2390.69 39.95 2010-04-21 06:29:13.000 111 33296.15 268.84 2390.82 39.95 2010-04-21 06:29:14.000 111 33296.06 268.89 2390.89 39.95 2010-04-21 06:29:15.000 111 33296.03 268.87 2390.84 39.95 2010-04-21 06:29:16.000 111 33296.13 268.80 2390.85 39.95 2010-04-21 06:29:17.000 111 33296.22 268.87 2390.82 39.95 2010-04-21 06:29:18.000 111 33296.13 268.80 2390.79 39.95 2010-04-21 06:29:19.000 111 33296.13 268.81 2390.77 39.95 2010-04-21 06:29:20.000 111 33296.08 268.86 2390.85 39.95 2010-04-21 06:29:21.000 111 33296.09 268.80 2390.74 39.95 2010-04-21 06:29:22.000 111 33296.01 268.84 2390.87 39.95 2010-04-21 06:29:23.000 111 33296.04 268.79 2390.82 39.95 2010-04-21 06:29:24.000 111 33296.08 268.79 2390.86 39.95 2010-04-21 06:29:25.000 111 33296.14 268.82 2390.84 39.95 2010-04-21 06:29:26.000 111 33296.09 268.82 2390.84 39.95 2010-04-21 06:29:27.000 111 33296.12 268.80 2390.93 39.95 2010-04-21 06:29:28.000 111 33296.12 268.81 2390.87 39.95 2010-04-21 06:29:29.000 111 33296.14 268.86 2390.85 39.95 2010-04-21 06:29:30.000 111 33296.16 268.83 2390.84 39.95 2010-04-21 06:29:31.000 111 33296.11 268.85 2390.88 39.95 2010-04-21 06:29:32.000 111 33296.18 268.90 2390.80 39.95 2010-04-21 06:29:33.000 111 33296.01 268.88 2390.84 39.95 2010-04-21 06:29:34.000 111 33296.21 268.92 2390.87 39.95 2010-04-21 06:29:35.000 111 33296.22 268.89 2390.87 39.95 2010-04-21 06:29:36.000 111 33296.18 268.89 2390.84 39.95 2010-04-21 06:29:37.000 111 33296.16 268.91 2390.92 39.95 2010-04-21 06:29:38.000 111 33296.14 268.92 2390.79 39.95 2010-04-21 06:29:39.000 111 33296.11 268.92 2390.85 39.95 2010-04-21 06:29:40.000 111 33296.14 268.91 2390.85 39.95 2010-04-21 06:29:41.000 111 33296.07 268.94 2390.81 39.95 2010-04-21 06:29:42.000 111 33296.09 268.95 2390.75 39.95 2010-04-21 06:29:43.000 111 33296.14 268.85 2390.86 39.95 2010-04-21 06:29:44.000 111 33296.07 268.89 2390.88 39.95 2010-04-21 06:29:45.000 111 33296.04 268.92 2390.81 39.95 2010-04-21 06:29:46.000 111 33296.00 268.87 2390.84 39.95 2010-04-21 06:29:47.000 111 33296.17 268.88 2390.90 39.95 2010-04-21 06:29:48.000 111 33296.00 268.87 2390.87 39.95 2010-04-21 06:29:49.000 111 33296.02 268.87 2390.86 39.95 2010-04-21 06:29:50.000 111 33295.99 268.84 2390.84 39.95 2010-04-21 06:29:51.000 111 33296.07 268.84 2390.87 39.95 2010-04-21 06:29:52.000 111 33295.91 268.88 2390.89 39.95 2010-04-21 06:29:53.000 111 33295.97 268.87 2390.85 39.95 2010-04-21 06:29:54.000 111 33296.04 268.86 2390.84 39.95 2010-04-21 06:29:55.000 111 33295.97 268.88 2390.79 39.95 2010-04-21 06:29:56.000 111 33295.99 268.89 2390.97 39.95 2010-04-21 06:29:57.000 111 33296.11 268.88 2390.84 39.95 2010-04-21 06:29:58.000 111 33296.11 268.89 2390.90 39.95 2010-04-21 06:29:59.000 111 33296.01 268.90 2391.00 39.95 2010-04-21 06:30:00.000 111 33296.05 268.91 2391.00 39.95 2010-04-21 06:30:01.000 111 33296.09 268.89 2390.87 39.95 2010-04-21 06:30:02.000 111 33296.12 268.87 2390.88 39.95 2010-04-21 06:30:03.000 111 33296.16 268.87 2390.94 39.95 2010-04-21 06:30:04.000 111 33296.10 268.86 2390.91 39.95 2010-04-21 06:30:05.000 111 33296.13 268.90 2390.86 39.95 2010-04-21 06:30:06.000 111 33296.00 268.86 2390.84 39.95 2010-04-21 06:30:07.000 111 33296.19 268.84 2390.79 39.95 2010-04-21 06:30:08.000 111 33296.05 268.85 2390.82 39.95 2010-04-21 06:30:09.000 111 33296.07 268.83 2390.88 39.95 2010-04-21 06:30:10.000 111 33296.15 268.83 2390.86 39.95 2010-04-21 06:30:11.000 111 33296.17 268.82 2390.83 39.95 2010-04-21 06:30:12.000 111 33296.04 268.81 2390.81 39.95 2010-04-21 06:30:13.000 111 33296.14 268.80 2390.78 39.95 2010-04-21 06:30:14.000 111 33296.15 268.87 2390.82 39.95 2010-04-21 06:30:15.000 111 33296.12 268.86 2390.90 39.95 2010-04-21 06:30:16.000 111 33296.14 268.82 2390.84 39.95 2010-04-21 06:30:17.000 111 33296.06 268.86 2390.84 39.95 2010-04-21 06:30:18.000 111 33296.12 268.86 2390.88 39.95 2010-04-21 06:30:19.000 111 33296.16 268.83 2390.85 39.95 2010-04-21 06:30:20.000 111 33296.13 268.87 2390.87 39.95 2010-04-21 06:30:21.000 111 33296.14 268.82 2390.87 39.95 2010-04-21 06:30:22.000 111 33296.26 268.82 2390.76 39.95 2010-04-21 06:30:23.000 111 33296.10 268.82 2390.88 39.95 2010-04-21 06:30:24.000 111 33296.05 268.81 2390.86 39.95 2010-04-21 06:30:25.000 111 33296.14 268.85 2390.83 39.95 2010-04-21 06:30:26.000 111 33296.22 268.81 2390.84 39.95 2010-04-21 06:30:27.000 111 33296.12 268.82 2390.85 39.95 2010-04-21 06:30:28.000 111 33296.11 268.80 2390.88 39.95 2010-04-21 06:30:29.000 111 33296.09 268.80 2390.90 39.95 2010-04-21 06:30:30.000 111 33296.09 268.80 2390.81 39.95 2010-04-21 06:30:31.000 111 33296.02 268.82 2390.81 39.95 2010-04-21 06:30:32.000 111 33295.98 268.81 2390.85 39.95 2010-04-21 06:30:33.000 111 33296.04 268.80 2390.82 39.95 2010-04-21 06:30:34.000 111 33296.06 268.81 2390.80 39.95 2010-04-21 06:30:35.000 111 33295.96 268.81 2390.93 39.95 2010-04-21 06:30:36.000 111 33296.02 268.83 2390.91 39.95 2010-04-21 06:30:37.000 111 33296.05 268.80 2390.84 39.95 2010-04-21 06:30:38.000 111 33296.07 268.78 2390.83 39.95 2010-04-21 06:30:39.000 111 33296.04 268.81 2390.81 39.95 2010-04-21 06:30:40.000 111 33296.03 268.74 2390.91 39.95 2010-04-21 06:30:41.000 111 33296.06 268.73 2390.84 39.95 2010-04-21 06:30:42.000 111 33296.02 268.72 2390.85 39.95 2010-04-21 06:30:43.000 111 33296.04 268.71 2390.94 39.95 2010-04-21 06:30:44.000 111 33296.00 268.68 2390.80 39.95 2010-04-21 06:30:45.000 111 33295.99 268.68 2390.84 39.95 2010-04-21 06:30:46.000 111 33296.00 268.68 2390.87 39.95 2010-04-21 06:30:47.000 111 33296.04 268.67 2390.87 39.95 2010-04-21 06:30:48.000 111 33295.82 268.65 2390.93 39.95 2010-04-21 06:30:49.000 111 33295.83 268.66 2390.82 39.95 2010-04-21 06:30:50.000 111 33295.87 268.68 2390.90 39.95 2010-04-21 06:30:51.000 111 33295.92 268.66 2390.91 39.95 2010-04-21 06:30:52.000 111 33295.84 268.61 2390.92 39.95 2010-04-21 06:30:53.000 111 33296.02 268.64 2390.94 39.95 2010-04-21 06:30:54.000 111 33295.94 268.68 2390.91 39.95 2010-04-21 06:30:55.000 111 33295.89 268.62 2390.84 39.95 2010-04-21 06:30:56.000 111 33295.96 268.63 2390.89 39.95 2010-04-21 06:30:57.000 111 33295.96 268.62 2390.93 39.95 2010-04-21 06:30:58.000 111 33295.95 268.68 2390.88 39.95 2010-04-21 06:30:59.000 111 33295.99 268.68 2390.84 39.95 2010-04-21 06:31:00.000 111 33295.94 268.66 2390.90 39.95 2010-04-21 06:31:01.000 111 33295.99 268.66 2390.93 39.95 2010-04-21 06:31:02.000 111 33295.91 268.68 2390.99 39.95 2010-04-21 06:31:03.000 111 33295.89 268.68 2391.00 39.95 2010-04-21 06:31:04.000 111 33295.95 268.68 2390.89 39.95 2010-04-21 06:31:05.000 111 33296.04 268.70 2390.85 39.95 2010-04-21 06:31:06.000 111 33295.92 268.70 2390.87 39.95 2010-04-21 06:31:07.000 111 33296.00 268.63 2390.88 39.95 2010-04-21 06:31:08.000 111 33295.94 268.65 2390.96 39.95 2010-04-21 06:31:09.000 111 33295.99 268.65 2390.88 39.95 2010-04-21 06:31:10.000 111 33295.87 268.65 2390.90 39.95 2010-04-21 06:31:11.000 111 33295.92 268.65 2390.91 39.95 2010-04-21 06:31:12.000 111 33295.86 268.64 2390.91 39.95 2010-04-21 06:31:13.000 111 33295.97 268.67 2390.86 39.95 2010-04-21 06:31:14.000 111 33295.93 268.68 2390.90 39.95 2010-04-21 06:31:15.000 111 33295.99 268.64 2390.95 39.95 2010-04-21 06:31:16.000 111 33295.79 268.68 2390.87 39.95 2010-04-21 06:31:17.000 111 33295.87 268.69 2390.88 39.95 2010-04-21 06:31:18.000 111 33295.89 268.69 2390.89 39.95 2010-04-21 06:31:19.000 111 33295.90 268.73 2390.81 39.95 2010-04-21 06:31:20.000 111 33295.93 268.74 2391.01 39.95 2010-04-21 06:31:21.000 111 33295.90 268.77 2390.84 39.95 2010-04-21 06:31:22.000 111 33295.89 268.76 2390.92 39.95 2010-04-21 06:31:23.000 111 33295.95 268.76 2390.93 39.95 2010-04-21 06:31:24.000 111 33295.89 268.77 2390.95 39.95 2010-04-21 06:31:25.000 111 33295.93 268.78 2390.92 39.95 2010-04-21 06:31:26.000 111 33295.99 268.79 2391.01 39.95 2010-04-21 06:31:27.000 111 33295.90 268.74 2390.90 39.95 2010-04-21 06:31:28.000 111 33295.85 268.77 2390.95 39.95 2010-04-21 06:31:29.000 111 33296.04 268.80 2390.97 39.95 2010-04-21 06:31:30.000 111 33295.86 268.78 2390.90 39.95 2010-04-21 06:31:31.000 111 33295.93 268.75 2390.87 39.95 2010-04-21 06:31:32.000 111 33295.91 268.76 2390.97 39.95 2010-04-21 06:31:33.000 111 33295.93 268.74 2390.91 39.95 2010-04-21 06:31:34.000 111 33295.83 268.74 2391.00 39.95 2010-04-21 06:31:35.000 111 33295.80 268.76 2390.82 39.95 2010-04-21 06:31:36.000 111 33295.80 268.75 2390.84 39.95 2010-04-21 06:31:37.000 111 33295.87 268.78 2391.03 39.95 2010-04-21 06:31:38.000 111 33295.81 268.77 2391.00 39.95 2010-04-21 06:31:39.000 111 33295.87 268.81 2390.91 39.95 2010-04-21 06:31:40.000 111 33295.94 268.80 2390.94 39.95 2010-04-21 06:31:41.000 111 33295.78 268.79 2390.94 39.95 2010-04-21 06:31:42.000 111 33295.84 268.79 2390.97 39.95 2010-04-21 06:31:43.000 111 33295.88 268.78 2390.99 39.95 2010-04-21 06:31:44.000 111 33295.85 268.79 2390.88 39.95 2010-04-21 06:31:45.000 111 33295.83 268.77 2390.94 39.95 2010-04-21 06:31:46.000 111 33295.74 268.77 2391.03 39.95 2010-04-21 06:31:47.000 111 33295.83 268.74 2391.03 39.95 2010-04-21 06:31:48.000 111 33295.84 268.75 2391.09 39.95 2010-04-21 06:31:49.000 111 33295.81 268.75 2391.01 39.95 2010-04-21 06:31:50.000 111 33295.86 268.77 2391.05 39.95 2010-04-21 06:31:51.000 111 33295.90 268.71 2390.99 39.95 2010-04-21 06:31:52.000 111 33295.84 268.73 2391.06 39.95 2010-04-21 06:31:53.000 111 33295.93 268.76 2390.95 39.95 2010-04-21 06:31:54.000 111 33295.88 268.75 2390.95 39.95 2010-04-21 06:31:55.000 111 33295.86 268.76 2391.01 39.95 2010-04-21 06:31:56.000 111 33295.85 268.75 2391.02 39.95 2010-04-21 06:31:57.000 111 33295.87 268.67 2391.07 39.95 2010-04-21 06:31:58.000 111 33295.89 268.74 2390.96 39.95 2010-04-21 06:31:59.000 111 33295.87 268.77 2391.02 39.95 2010-04-21 06:32:00.000 111 33295.90 268.74 2390.99 39.95 2010-04-21 06:32:01.000 111 33295.87 268.69 2391.01 39.95 2010-04-21 06:32:02.000 111 33295.93 268.73 2391.09 39.95 2010-04-21 06:32:03.000 111 33295.94 268.74 2391.03 39.95 2010-04-21 06:32:04.000 111 33295.92 268.73 2391.03 39.95 2010-04-21 06:32:05.000 111 33295.97 268.72 2391.19 39.95 2010-04-21 06:32:06.000 111 33295.96 268.74 2391.07 39.95 2010-04-21 06:32:07.000 111 33296.00 268.78 2391.03 39.95 2010-04-21 06:32:08.000 111 33296.04 268.74 2390.96 39.95 2010-04-21 06:32:09.000 111 33296.06 268.77 2391.02 39.95 2010-04-21 06:32:10.000 111 33296.05 268.76 2391.03 39.95 2010-04-21 06:32:11.000 111 33296.18 268.77 2390.94 39.95 2010-04-21 06:32:12.000 111 33296.11 268.77 2390.95 39.95 2010-04-21 06:32:13.000 111 33296.11 268.73 2391.01 39.95 2010-04-21 06:32:14.000 111 33296.12 268.74 2391.04 39.95 2010-04-21 06:32:15.000 111 33296.15 268.73 2391.00 39.95 2010-04-21 06:32:16.000 111 33296.21 268.72 2390.98 39.95 2010-04-21 06:32:17.000 111 33296.09 268.75 2391.06 39.95 2010-04-21 06:32:18.000 111 33296.18 268.75 2391.01 39.95 2010-04-21 06:32:19.000 111 33296.08 268.74 2391.02 39.95 2010-04-21 06:32:20.000 111 33296.21 268.73 2391.02 39.95 2010-04-21 06:32:21.000 111 33296.13 268.74 2390.94 39.95 2010-04-21 06:32:22.000 111 33296.11 268.77 2391.05 39.95 2010-04-21 06:32:23.000 111 33296.28 268.78 2390.92 39.95 2010-04-21 06:32:24.000 111 33296.16 268.76 2390.92 39.95 2010-04-21 06:32:25.000 111 33296.14 268.75 2390.93 39.95 2010-04-21 06:32:26.000 111 33296.09 268.80 2390.93 39.95 2010-04-21 06:32:27.000 111 33296.23 268.76 2390.90 39.95 2010-04-21 06:32:28.000 111 33296.14 268.78 2390.89 39.95 2010-04-21 06:32:29.000 111 33296.17 268.80 2390.86 39.95 2010-04-21 06:32:30.000 111 33296.17 268.80 2390.87 39.95 2010-04-21 06:32:31.000 111 33296.04 268.80 2390.88 39.95 2010-04-21 06:32:32.000 111 33296.14 268.79 2390.94 39.95 2010-04-21 06:32:33.000 111 33296.17 268.77 2390.91 39.95 2010-04-21 06:32:34.000 111 33296.05 268.79 2390.84 39.95 2010-04-21 06:32:35.000 111 33296.17 268.81 2390.97 39.95 2010-04-21 06:32:36.000 111 33296.17 268.81 2390.95 39.95 2010-04-21 06:32:37.000 111 33296.14 268.82 2390.95 39.95 2010-04-21 06:32:38.000 111 33296.08 268.79 2390.97 39.95 2010-04-21 06:32:39.000 111 33296.13 268.82 2390.90 39.95 2010-04-21 06:32:40.000 111 33296.00 268.84 2390.97 39.95 2010-04-21 06:32:41.000 111 33296.01 268.77 2390.97 39.95 2010-04-21 06:32:42.000 111 33295.96 268.80 2390.95 39.95 2010-04-21 06:32:43.000 111 33296.02 268.79 2390.92 39.95 2010-04-21 06:32:44.000 111 33295.96 268.82 2390.95 39.95 2010-04-21 06:32:45.000 111 33295.90 268.78 2390.97 39.95 2010-04-21 06:32:46.000 111 33296.03 268.82 2390.93 39.95 2010-04-21 06:32:47.000 111 33295.92 268.77 2390.92 39.95 2010-04-21 06:32:48.000 111 33295.86 268.78 2391.00 39.95 2010-04-21 06:32:49.000 111 33295.93 268.84 2390.97 39.95 2010-04-21 06:32:50.000 111 33295.86 268.82 2391.03 39.95 2010-04-21 06:32:51.000 111 33295.86 268.80 2390.94 39.95 2010-04-21 06:32:52.000 111 33295.93 268.88 2391.03 39.95 2010-04-21 06:32:53.000 111 33295.86 268.84 2390.98 39.95 2010-04-21 06:32:54.000 111 33295.84 268.86 2391.05 39.95 2010-04-21 06:32:55.000 111 33295.83 268.90 2391.03 39.95 2010-04-21 06:32:56.000 111 33295.89 268.89 2391.00 39.95 2010-04-21 06:32:57.000 111 33295.85 268.88 2390.99 39.95 2010-04-21 06:32:58.000 111 33295.80 268.93 2391.03 39.95 2010-04-21 06:32:59.000 111 33295.86 268.93 2391.01 39.95 2010-04-21 06:33:00.000 111 33295.79 268.89 2391.00 39.95 2010-04-21 06:33:01.000 111 33295.74 268.94 2391.00 39.95 2010-04-21 06:33:02.000 111 33295.75 268.89 2391.07 39.95 2010-04-21 06:33:03.000 111 33295.77 268.91 2391.00 39.95 2010-04-21 06:33:04.000 111 33295.72 268.84 2391.12 39.95 2010-04-21 06:33:05.000 111 33295.77 268.91 2391.01 39.95 2010-04-21 06:33:06.000 111 33295.76 268.88 2390.93 39.95 2010-04-21 06:33:07.000 111 33295.73 268.91 2391.05 39.95 2010-04-21 06:33:08.000 111 33295.70 268.90 2391.09 39.95 2010-04-21 06:33:09.000 111 33295.75 268.91 2391.14 39.95 2010-04-21 06:33:10.000 111 33295.70 268.85 2391.03 39.95 2010-04-21 06:33:11.000 111 33295.71 268.89 2391.08 39.95 2010-04-21 06:33:12.000 111 33295.66 268.88 2391.07 39.95 2010-04-21 06:33:13.000 111 33295.64 268.88 2391.09 39.95 2010-04-21 06:33:14.000 111 33295.69 268.86 2391.11 39.95 2010-04-21 06:33:15.000 111 33295.65 268.90 2391.12 39.95 2010-04-21 06:33:16.000 111 33295.72 268.87 2391.14 39.95 2010-04-21 06:33:17.000 111 33295.58 268.88 2391.10 39.95 2010-04-21 06:33:18.000 111 33295.58 268.88 2391.13 39.95 2010-04-21 06:33:19.000 111 33295.64 268.81 2391.11 39.95 2010-04-21 06:33:20.000 111 33295.52 268.83 2391.11 39.95 2010-04-21 06:33:21.000 111 33295.54 268.81 2391.06 39.95 2010-04-21 06:33:22.000 111 33295.65 268.81 2391.07 39.95 2010-04-21 06:33:23.000 111 33295.59 268.83 2391.06 39.95 2010-04-21 06:33:24.000 111 33295.52 268.81 2391.09 39.95 2010-04-21 06:33:25.000 111 33295.54 268.88 2391.17 39.95 2010-04-21 06:33:26.000 111 33295.61 268.86 2391.19 39.95 2010-04-21 06:33:27.000 111 33295.58 268.84 2391.13 39.95 2010-04-21 06:33:28.000 111 33295.59 268.87 2391.12 39.95 2010-04-21 06:33:29.000 111 33295.52 268.89 2391.03 39.95 2010-04-21 06:33:30.000 111 33295.50 268.88 2391.13 39.95 2010-04-21 06:33:31.000 111 33295.58 268.88 2391.12 39.95 2010-04-21 06:33:32.000 111 33295.59 268.83 2391.09 39.95 2010-04-21 06:33:33.000 111 33295.64 268.88 2391.21 39.95 2010-04-21 06:33:34.000 111 33295.65 268.89 2391.17 39.95 2010-04-21 06:33:35.000 111 33295.54 268.86 2391.15 39.95 2010-04-21 06:33:36.000 111 33295.50 268.81 2391.13 39.95 2010-04-21 06:33:37.000 111 33295.62 268.85 2391.18 39.95 2010-04-21 06:33:38.000 111 33295.60 268.86 2391.16 39.95 2010-04-21 06:33:39.000 111 33295.71 268.86 2391.18 39.95 2010-04-21 06:33:40.000 111 33295.68 268.83 2391.13 39.95 2010-04-21 06:33:41.000 111 33295.67 268.92 2391.25 39.95 2010-04-21 06:33:42.000 111 33295.63 268.81 2391.27 39.95 2010-04-21 06:33:43.000 111 33295.56 268.79 2391.15 39.95 2010-04-21 06:33:44.000 111 33295.64 268.88 2391.31 39.95 2010-04-21 06:33:45.000 111 33295.61 268.85 2391.19 39.95 2010-04-21 06:33:46.000 111 33295.57 268.92 2391.26 39.95 2010-04-21 06:33:47.000 111 33295.57 268.90 2391.25 39.95 2010-04-21 06:33:48.000 111 33295.65 268.86 2391.24 39.95 2010-04-21 06:33:49.000 111 33295.56 268.87 2391.18 39.95 2010-04-21 06:33:50.000 111 33295.62 268.86 2391.24 39.95 2010-04-21 06:33:51.000 111 33295.61 268.84 2391.21 39.95 2010-04-21 06:33:52.000 111 33295.57 268.87 2391.22 39.95 2010-04-21 06:33:53.000 111 33295.67 268.91 2391.23 39.95 2010-04-21 06:33:54.000 111 33295.62 268.86 2391.23 39.95 2010-04-21 06:33:55.000 111 33295.65 268.82 2391.25 39.95 2010-04-21 06:33:56.000 111 33295.58 268.86 2391.14 39.95 2010-04-21 06:33:57.000 111 33295.57 268.84 2391.17 39.95 2010-04-21 06:33:58.000 111 33295.64 268.86 2391.17 39.95 2010-04-21 06:33:59.000 111 33295.67 268.84 2391.18 39.95 2010-04-21 06:34:00.000 111 33295.53 268.85 2391.20 39.95 2010-04-21 06:34:01.000 111 33295.55 268.86 2391.18 39.95 2010-04-21 06:34:02.000 111 33295.56 268.87 2391.16 39.95 2010-04-21 06:34:03.000 111 33295.58 268.88 2391.26 39.95 2010-04-21 06:34:04.000 111 33295.47 268.86 2391.25 39.95 2010-04-21 06:34:05.000 111 33295.43 268.88 2391.18 39.95 2010-04-21 06:34:06.000 111 33295.53 268.87 2391.24 39.95 2010-04-21 06:34:07.000 111 33295.47 268.90 2391.18 39.95 2010-04-21 06:34:08.000 111 33295.47 268.88 2391.16 39.95 2010-04-21 06:34:09.000 111 33295.49 268.92 2391.16 39.95 2010-04-21 06:34:10.000 111 33295.56 268.87 2391.21 39.95 2010-04-21 06:34:11.000 111 33295.55 268.90 2391.22 39.95 2010-04-21 06:34:12.000 111 33295.44 268.94 2391.24 39.95 2010-04-21 06:34:13.000 111 33295.44 268.95 2391.26 39.95 2010-04-21 06:34:14.000 111 33295.52 268.93 2391.25 39.95 2010-04-21 06:34:15.000 111 33295.52 268.94 2391.25 39.95 2010-04-21 06:34:16.000 111 33295.43 268.94 2391.36 39.95 2010-04-21 06:34:17.000 111 33295.49 268.96 2391.29 39.95 2010-04-21 06:34:18.000 111 33295.57 268.96 2391.34 39.95 2010-04-21 06:34:19.000 111 33295.43 268.98 2391.28 39.95 2010-04-21 06:34:20.000 111 33295.48 268.95 2391.21 39.95 2010-04-21 06:34:21.000 111 33295.56 268.98 2391.19 39.95 2010-04-21 06:34:22.000 111 33295.40 268.94 2391.21 39.95 2010-04-21 06:34:23.000 111 33295.46 268.94 2391.26 39.95 2010-04-21 06:34:24.000 111 33295.48 268.96 2391.21 39.95 2010-04-21 06:34:25.000 111 33295.50 268.96 2391.25 39.95 2010-04-21 06:34:26.000 111 33295.49 268.93 2391.27 39.95 2010-04-21 06:34:27.000 111 33295.55 268.93 2391.32 39.95 2010-04-21 06:34:28.000 111 33295.51 269.00 2391.23 39.95 2010-04-21 06:34:29.000 111 33295.49 268.96 2391.29 39.95 2010-04-21 06:34:30.000 111 33295.55 268.98 2391.27 39.95 2010-04-21 06:34:31.000 111 33295.47 268.97 2391.32 39.95 2010-04-21 06:34:32.000 111 33295.43 269.01 2391.32 39.95 2010-04-21 06:34:33.000 111 33295.60 269.02 2391.34 39.95 2010-04-21 06:34:34.000 111 33295.50 269.02 2391.25 39.95 2010-04-21 06:34:35.000 111 33295.57 269.03 2391.34 39.95 2010-04-21 06:34:36.000 111 33295.63 269.04 2391.35 39.95 2010-04-21 06:34:37.000 111 33295.49 269.02 2391.33 39.95 2010-04-21 06:34:38.000 111 33295.43 269.04 2391.27 39.95 2010-04-21 06:34:39.000 111 33295.56 269.04 2391.26 39.95 2010-04-21 06:34:40.000 111 33295.50 269.04 2391.21 39.95 2010-04-21 06:34:41.000 111 33295.59 269.09 2391.28 39.95 2010-04-21 06:34:42.000 111 33295.50 269.04 2391.37 39.95 2010-04-21 06:34:43.000 111 33295.55 269.07 2391.32 39.95 2010-04-21 06:34:44.000 111 33295.52 269.06 2391.19 39.95 2010-04-21 06:34:45.000 111 33295.44 269.03 2391.32 39.95 2010-04-21 06:34:46.000 111 33295.37 269.10 2391.33 39.95 2010-04-21 06:34:47.000 111 33295.31 269.06 2391.34 39.95 2010-04-21 06:34:48.000 111 33295.42 269.00 2391.34 39.95 2010-04-21 06:34:49.000 111 33295.39 269.04 2391.31 39.95 2010-04-21 06:34:50.000 111 33295.37 269.02 2391.31 39.95 2010-04-21 06:34:51.000 111 33295.35 269.00 2391.28 39.95 2010-04-21 06:34:52.000 111 33295.32 268.98 2391.36 39.95 2010-04-21 06:34:53.000 111 33295.41 269.02 2391.36 39.95 2010-04-21 06:34:54.000 111 33295.44 268.98 2391.31 39.95 2010-04-21 06:34:55.000 111 33295.37 268.97 2391.25 39.95 2010-04-21 06:34:56.000 111 33295.43 268.99 2391.42 39.95 2010-04-21 06:34:57.000 111 33295.40 268.94 2391.46 39.95 2010-04-21 06:34:58.000 111 33295.33 268.98 2391.36 39.95 2010-04-21 06:34:59.000 111 33295.28 268.92 2391.36 39.95 2010-04-21 06:35:00.000 111 33295.40 268.92 2391.32 39.95 2010-04-21 06:35:01.000 111 33295.39 268.92 2391.30 39.95 2010-04-21 06:35:02.000 111 33295.39 268.95 2391.31 39.95 2010-04-21 06:35:03.000 111 33295.37 268.92 2391.38 39.95 2010-04-21 06:35:04.000 111 33295.33 268.94 2391.43 39.95 2010-04-21 06:35:05.000 111 33295.37 268.95 2391.37 39.95 2010-04-21 06:35:06.000 111 33295.27 268.89 2391.35 39.95 2010-04-21 06:35:07.000 111 33295.28 268.91 2391.37 39.95 2010-04-21 06:35:08.000 111 33295.32 268.93 2391.38 39.95 2010-04-21 06:35:09.000 111 33295.29 268.96 2391.37 39.95 2010-04-21 06:35:10.000 111 33295.24 268.91 2391.41 39.95 2010-04-21 06:35:11.000 111 33295.33 268.93 2391.38 39.95 2010-04-21 06:35:12.000 111 33295.28 268.98 2391.41 39.95 2010-04-21 06:35:13.000 111 33295.25 268.96 2391.40 39.95 2010-04-21 06:35:14.000 111 33295.24 268.97 2391.47 39.95 2010-04-21 06:35:15.000 111 33295.28 269.02 2391.45 39.95 2010-04-21 06:35:16.000 111 33295.30 268.94 2391.43 39.95 2010-04-21 06:35:17.000 111 33295.32 269.02 2391.41 39.95 2010-04-21 06:35:18.000 111 33295.19 269.04 2391.43 39.95 2010-04-21 06:35:19.000 111 33295.23 269.05 2391.46 39.95 2010-04-21 06:35:20.000 111 33295.29 269.06 2391.46 39.95 2010-04-21 06:35:21.000 111 33295.32 269.11 2391.44 39.95 2010-04-21 06:35:22.000 111 33295.28 269.07 2391.43 39.95 2010-04-21 06:35:23.000 111 33295.27 269.09 2391.31 39.95 2010-04-21 06:35:24.000 111 33295.36 269.07 2391.30 39.95 2010-04-21 06:35:25.000 111 33295.36 269.10 2391.31 39.95 2010-04-21 06:35:26.000 111 33295.32 269.10 2391.43 39.95 2010-04-21 06:35:27.000 111 33295.34 269.13 2391.51 39.95 2010-04-21 06:35:28.000 111 33295.25 269.11 2391.38 39.95 2010-04-21 06:35:29.000 111 33295.28 269.09 2391.37 39.95 2010-04-21 06:35:30.000 111 33295.25 269.09 2391.35 39.95 2010-04-21 06:35:31.000 111 33295.27 269.09 2391.36 39.95 2010-04-21 06:35:32.000 111 33295.24 269.09 2391.45 39.95 2010-04-21 06:35:33.000 111 33295.30 269.10 2391.42 39.95 2010-04-21 06:35:34.000 111 33295.23 269.06 2391.43 39.95 2010-04-21 06:35:35.000 111 33295.16 269.06 2391.39 39.95 2010-04-21 06:35:36.000 111 33295.25 269.04 2391.40 39.95 2010-04-21 06:35:37.000 111 33295.22 269.00 2391.38 39.95 2010-04-21 06:35:38.000 111 33295.25 269.06 2391.40 39.95 2010-04-21 06:35:39.000 111 33295.27 269.05 2391.58 39.95 2010-04-21 06:35:40.000 111 33295.20 269.02 2391.44 39.95 2010-04-21 06:35:41.000 111 33295.22 269.04 2391.42 39.95 2010-04-21 06:35:42.000 111 33295.23 269.07 2391.44 39.95 2010-04-21 06:35:43.000 111 33295.25 269.08 2391.43 39.95 2010-04-21 06:35:44.000 111 33295.31 269.06 2391.44 39.95 2010-04-21 06:35:45.000 111 33295.22 269.07 2391.47 39.95 2010-04-21 06:35:46.000 111 33295.25 269.09 2391.62 39.95 2010-04-21 06:35:47.000 111 33295.22 269.08 2391.45 39.95 2010-04-21 06:35:48.000 111 33295.12 269.10 2391.37 39.95 2010-04-21 06:35:49.000 111 33295.11 269.08 2391.37 39.95 2010-04-21 06:35:50.000 111 33295.10 269.09 2391.44 39.95 2010-04-21 06:35:51.000 111 33295.07 269.10 2391.44 39.95 2010-04-21 06:35:52.000 111 33295.11 269.08 2391.42 39.95 2010-04-21 06:35:53.000 111 33295.15 269.16 2391.51 39.95 2010-04-21 06:35:54.000 111 33295.09 269.15 2391.58 39.95 2010-04-21 06:35:55.000 111 33295.05 269.14 2391.52 39.95 2010-04-21 06:35:56.000 111 33295.05 269.18 2391.50 39.95 2010-04-21 06:35:57.000 111 33295.11 269.12 2391.45 39.95 2010-04-21 06:35:58.000 111 33294.96 269.12 2391.47 39.95 2010-04-21 06:35:59.000 111 33294.99 269.17 2391.49 39.95 2010-04-21 06:36:00.000 111 33295.04 269.15 2391.49 39.95 2010-04-21 06:36:01.000 111 33295.03 269.13 2391.59 39.95 2010-04-21 06:36:02.000 111 33295.15 269.16 2391.51 39.95 2010-04-21 06:36:03.000 111 33295.13 269.16 2391.54 39.95 2010-04-21 06:36:04.000 111 33295.04 269.14 2391.58 39.95 2010-04-21 06:36:05.000 111 33295.10 269.17 2391.42 39.95 2010-04-21 06:36:06.000 111 33295.17 269.18 2391.65 39.95 2010-04-21 06:36:07.000 111 33295.06 269.13 2391.61 39.95 2010-04-21 06:36:08.000 111 33295.03 269.11 2391.55 39.95 2010-04-21 06:36:09.000 111 33295.14 269.12 2391.59 39.95 2010-04-21 06:36:10.000 111 33294.99 269.11 2391.58 39.95 2010-04-21 06:36:11.000 111 33294.96 269.15 2391.55 39.95 2010-04-21 06:36:12.000 111 33295.04 269.11 2391.60 39.95 2010-04-21 06:36:13.000 111 33295.00 269.12 2391.52 39.95 2010-04-21 06:36:14.000 111 33295.12 269.12 2391.59 39.95 2010-04-21 06:36:15.000 111 33295.16 269.11 2391.50 39.95 2010-04-21 06:36:16.000 111 33295.14 269.12 2391.55 39.95 2010-04-21 06:36:17.000 111 33295.11 269.12 2391.51 39.95 2010-04-21 06:36:18.000 111 33295.16 269.12 2391.44 39.95 2010-04-21 06:36:19.000 111 33295.13 269.08 2391.48 39.95 2010-04-21 06:36:20.000 111 33295.23 269.13 2391.56 39.95 2010-04-21 06:36:21.000 111 33295.19 269.08 2391.54 39.95 2010-04-21 06:36:22.000 111 33295.04 269.18 2391.49 39.95 2010-04-21 06:36:23.000 111 33295.30 269.11 2391.52 39.95 2010-04-21 06:36:24.000 111 33295.14 269.12 2391.46 39.95 2010-04-21 06:36:25.000 111 33295.17 269.14 2391.50 39.95 2010-04-21 06:36:26.000 111 33295.27 269.14 2391.56 39.95 2010-04-21 06:36:27.000 111 33295.21 269.15 2391.55 39.95 2010-04-21 06:36:28.000 111 33295.24 269.14 2391.50 39.95 2010-04-21 06:36:29.000 111 33295.21 269.12 2391.49 39.95 2010-04-21 06:36:30.000 111 33295.21 269.14 2391.56 39.95 2010-04-21 06:36:31.000 111 33295.21 269.14 2391.49 39.95 2010-04-21 06:36:32.000 111 33295.21 269.16 2391.49 39.95 2010-04-21 06:36:33.000 111 33295.15 269.12 2391.46 39.95 2010-04-21 06:36:34.000 111 33295.21 269.09 2391.49 39.95 2010-04-21 06:36:35.000 111 33295.12 269.14 2391.53 39.95 2010-04-21 06:36:36.000 111 33295.17 269.15 2391.56 39.95 2010-04-21 06:36:37.000 111 33295.11 269.09 2391.50 39.95 2010-04-21 06:36:38.000 111 33295.25 269.15 2391.54 39.95 2010-04-21 06:36:39.000 111 33295.15 269.10 2391.49 39.95 2010-04-21 06:36:40.000 111 33295.09 269.14 2391.50 39.95 2010-04-21 06:36:41.000 111 33295.11 269.16 2391.58 39.95 2010-04-21 06:36:42.000 111 33295.24 269.17 2391.46 39.95 2010-04-21 06:36:43.000 111 33295.12 269.17 2391.45 39.95 2010-04-21 06:36:44.000 111 33295.18 269.18 2391.47 39.95 2010-04-21 06:36:45.000 111 33295.16 269.17 2391.47 39.95 2010-04-21 06:36:46.000 111 33295.16 269.18 2391.53 39.95 2010-04-21 06:36:47.000 111 33295.15 269.19 2391.45 39.95 2010-04-21 06:36:48.000 111 33295.09 269.25 2391.44 39.95 2010-04-21 06:36:49.000 111 33295.07 269.23 2391.42 39.95 2010-04-21 06:36:50.000 111 33295.11 269.20 2391.43 39.95 2010-04-21 06:36:51.000 111 33295.19 269.25 2391.49 39.95 2010-04-21 06:36:52.000 111 33295.15 269.24 2391.52 39.95 2010-04-21 06:36:53.000 111 33295.04 269.24 2391.50 39.95 2010-04-21 06:36:54.000 111 33295.15 269.26 2391.51 39.95 2010-04-21 06:36:55.000 111 33295.07 269.22 2391.49 39.95 2010-04-21 06:36:56.000 111 33295.20 269.25 2391.45 39.95 2010-04-21 06:36:57.000 111 33295.13 269.28 2391.52 39.95 2010-04-21 06:36:58.000 111 33295.12 269.26 2391.39 39.95 2010-04-21 06:36:59.000 111 33295.09 269.26 2391.50 39.95 2010-04-21 06:37:00.000 111 33295.13 269.26 2391.50 39.95 2010-04-21 06:37:01.000 111 33295.08 269.26 2391.51 39.95 2010-04-21 06:37:02.000 111 33295.08 269.29 2391.52 39.95 2010-04-21 06:37:03.000 111 33295.00 269.29 2391.55 39.95 2010-04-21 06:37:04.000 111 33295.04 269.30 2391.55 39.95 2010-04-21 06:37:05.000 111 33295.03 269.29 2391.55 39.95 2010-04-21 06:37:06.000 111 33295.06 269.27 2391.52 39.95 2010-04-21 06:37:07.000 111 33295.01 269.27 2391.50 39.95 2010-04-21 06:37:08.000 111 33295.13 269.29 2391.52 39.95 2010-04-21 06:37:09.000 111 33295.05 269.25 2391.56 39.95 2010-04-21 06:37:10.000 111 33295.00 269.26 2391.47 39.95 2010-04-21 06:37:11.000 111 33295.07 269.26 2391.56 39.95 2010-04-21 06:37:12.000 111 33295.03 269.22 2391.54 39.95 2010-04-21 06:37:13.000 111 33295.07 269.28 2391.50 39.95 2010-04-21 06:37:14.000 111 33295.08 269.25 2391.50 39.95 2010-04-21 06:37:15.000 111 33295.21 269.23 2391.55 39.95 2010-04-21 06:37:16.000 111 33295.10 269.25 2391.57 39.95 2010-04-21 06:37:17.000 111 33295.15 269.29 2391.55 39.95 2010-04-21 06:37:18.000 111 33295.08 269.23 2391.54 39.95 2010-04-21 06:37:19.000 111 33295.04 269.26 2391.50 39.95 2010-04-21 06:37:20.000 111 33295.10 269.27 2391.50 39.95 2010-04-21 06:37:21.000 111 33295.02 269.30 2391.52 39.95 2010-04-21 06:37:22.000 111 33295.24 269.23 2391.54 39.95 2010-04-21 06:37:23.000 111 33295.02 269.26 2391.53 39.95 2010-04-21 06:37:24.000 111 33295.14 269.24 2391.55 39.95 2010-04-21 06:37:25.000 111 33295.07 269.24 2391.56 39.95 2010-04-21 06:37:26.000 111 33295.14 269.25 2391.60 39.95 2010-04-21 06:37:27.000 111 33295.03 269.17 2391.55 39.95 2010-04-21 06:37:28.000 111 33295.12 269.21 2391.58 39.95 2010-04-21 06:37:29.000 111 33295.12 269.27 2391.56 39.95 2010-04-21 06:37:30.000 111 33295.11 269.25 2391.58 39.95 2010-04-21 06:37:31.000 111 33295.15 269.24 2391.54 39.95 2010-04-21 06:37:32.000 111 33295.22 269.29 2391.59 39.95 2010-04-21 06:37:33.000 111 33295.21 269.25 2391.60 39.95 2010-04-21 06:37:34.000 111 33295.16 269.24 2391.53 39.95 2010-04-21 06:37:35.000 111 33295.11 269.31 2391.62 39.95 2010-04-21 06:37:36.000 111 33295.22 269.25 2391.56 39.95 2010-04-21 06:37:37.000 111 33295.18 269.25 2391.52 39.95 2010-04-21 06:37:38.000 111 33295.26 269.25 2391.55 39.95 2010-04-21 06:37:39.000 111 33295.29 269.28 2391.59 39.95 2010-04-21 06:37:40.000 111 33295.29 269.29 2391.47 39.95 2010-04-21 06:37:41.000 111 33295.22 269.28 2391.48 39.95 2010-04-21 06:37:42.000 111 33295.31 269.31 2391.59 39.95 2010-04-21 06:37:43.000 111 33295.25 269.32 2391.55 39.95 2010-04-21 06:37:44.000 111 33295.36 269.30 2391.56 39.95 2010-04-21 06:37:45.000 111 33295.31 269.29 2391.55 39.95 2010-04-21 06:37:46.000 111 33295.42 269.32 2391.58 39.95 2010-04-21 06:37:47.000 111 33295.30 269.26 2391.51 39.95 2010-04-21 06:37:48.000 111 33295.39 269.32 2391.53 39.95 2010-04-21 06:37:49.000 111 33295.46 269.33 2391.57 39.95 2010-04-21 06:37:50.000 111 33295.39 269.35 2391.44 39.95 2010-04-21 06:37:51.000 111 33295.37 269.38 2391.48 39.95 2010-04-21 06:37:52.000 111 33295.32 269.37 2391.47 39.95 2010-04-21 06:37:53.000 111 33295.38 269.39 2391.42 39.95 2010-04-21 06:37:54.000 111 33295.43 269.39 2391.53 39.95 2010-04-21 06:37:55.000 111 33295.42 269.38 2391.41 39.95 2010-04-21 06:37:56.000 111 33295.47 269.39 2391.44 39.95 2010-04-21 06:37:57.000 111 33295.40 269.41 2391.32 39.95 2010-04-21 06:37:58.000 111 33295.42 269.39 2391.50 39.95 2010-04-21 06:37:59.000 111 33295.38 269.39 2391.42 39.95 2010-04-21 06:38:00.000 111 33295.32 269.42 2391.45 39.95 2010-04-21 06:38:01.000 111 33295.35 269.43 2391.35 39.95 2010-04-21 06:38:02.000 111 33295.43 269.45 2391.46 39.95 2010-04-21 06:38:03.000 111 33295.38 269.45 2391.44 39.95 2010-04-21 06:38:04.000 111 33295.45 269.45 2391.42 39.95 2010-04-21 06:38:05.000 111 33295.36 269.42 2391.50 39.95 2010-04-21 06:38:06.000 111 33295.30 269.45 2391.47 39.95 2010-04-21 06:38:07.000 111 33295.27 269.46 2391.46 39.95 2010-04-21 06:38:08.000 111 33295.33 269.50 2391.49 39.95 2010-04-21 06:38:09.000 111 33295.28 269.48 2391.49 39.95 2010-04-21 06:38:10.000 111 33295.21 269.43 2391.49 39.95 2010-04-21 06:38:11.000 111 33295.39 269.45 2391.44 39.95 2010-04-21 06:38:12.000 111 33295.16 269.42 2391.50 39.95 2010-04-21 06:38:13.000 111 33295.24 269.42 2391.54 39.95 2010-04-21 06:38:14.000 111 33295.30 269.46 2391.54 39.95 2010-04-21 06:38:15.000 111 33295.24 269.48 2391.44 39.95 2010-04-21 06:38:16.000 111 33295.28 269.51 2391.47 39.95 2010-04-21 06:38:17.000 111 33295.25 269.46 2391.53 39.95 2010-04-21 06:38:18.000 111 33295.31 269.51 2391.53 39.95 2010-04-21 06:38:19.000 111 33295.24 269.48 2391.47 39.95 2010-04-21 06:38:20.000 111 33295.23 269.48 2391.52 39.95 2010-04-21 06:38:21.000 111 33295.28 269.45 2391.54 39.95 2010-04-21 06:38:22.000 111 33295.21 269.51 2391.55 39.95 2010-04-21 06:38:23.000 111 33295.33 269.49 2391.50 39.95 2010-04-21 06:38:24.000 111 33295.16 269.48 2391.57 39.95 2010-04-21 06:38:25.000 111 33295.22 269.46 2391.59 39.95 2010-04-21 06:38:26.000 111 33295.25 269.53 2391.54 39.95 2010-04-21 06:38:27.000 111 33295.31 269.51 2391.61 39.95 2010-04-21 06:38:28.000 111 33295.23 269.54 2391.59 39.95 2010-04-21 06:38:29.000 111 33295.24 269.48 2391.58 39.95 2010-04-21 06:38:30.000 111 33295.31 269.49 2391.57 39.95 2010-04-21 06:38:31.000 111 33295.23 269.52 2391.56 39.95 2010-04-21 06:38:32.000 111 33295.22 269.50 2391.64 39.95 2010-04-21 06:38:33.000 111 33295.24 269.51 2391.52 39.95 2010-04-21 06:38:34.000 111 33295.25 269.48 2391.56 39.95 2010-04-21 06:38:35.000 111 33295.30 269.49 2391.49 39.95 2010-04-21 06:38:36.000 111 33295.34 269.56 2391.61 39.95 2010-04-21 06:38:37.000 111 33295.36 269.52 2391.58 39.95 2010-04-21 06:38:38.000 111 33295.34 269.52 2391.57 39.95 2010-04-21 06:38:39.000 111 33295.32 269.53 2391.60 39.95 2010-04-21 06:38:40.000 111 33295.25 269.49 2391.55 39.95 2010-04-21 06:38:41.000 111 33295.22 269.53 2391.59 39.95 2010-04-21 06:38:42.000 111 33295.27 269.50 2391.60 39.95 2010-04-21 06:38:43.000 111 33295.23 269.53 2391.55 39.95 2010-04-21 06:38:44.000 111 33295.21 269.55 2391.58 39.95 2010-04-21 06:38:45.000 111 33295.21 269.53 2391.55 39.95 2010-04-21 06:38:46.000 111 33295.18 269.57 2391.57 39.95 2010-04-21 06:38:47.000 111 33295.21 269.56 2391.61 39.95 2010-04-21 06:38:48.000 111 33295.24 269.61 2391.61 39.95 2010-04-21 06:38:49.000 111 33295.21 269.61 2391.64 39.95 2010-04-21 06:38:50.000 111 33295.23 269.62 2391.58 39.95 2010-04-21 06:38:51.000 111 33295.25 269.57 2391.60 39.95 2010-04-21 06:38:52.000 111 33295.29 269.63 2391.53 39.95 2010-04-21 06:38:53.000 111 33295.27 269.64 2391.60 39.95 2010-04-21 06:38:54.000 111 33295.29 269.62 2391.56 39.95 2010-04-21 06:38:55.000 111 33295.34 269.62 2391.56 39.95 2010-04-21 06:38:56.000 111 33295.25 269.61 2391.51 39.95 2010-04-21 06:38:57.000 111 33295.24 269.62 2391.68 39.95 2010-04-21 06:38:58.000 111 33295.25 269.59 2391.61 39.95 2010-04-21 06:38:59.000 111 33295.32 269.60 2391.64 39.95 2010-04-21 06:39:00.000 111 33295.26 269.62 2391.59 39.95 2010-04-21 06:39:01.000 111 33295.20 269.60 2391.61 39.95 2010-04-21 06:39:02.000 111 33295.24 269.63 2391.55 39.95 2010-04-21 06:39:03.000 111 33295.31 269.62 2391.64 39.95 2010-04-21 06:39:04.000 111 33295.19 269.61 2391.59 39.95 2010-04-21 06:39:05.000 111 33295.26 269.62 2391.68 39.95 2010-04-21 06:39:06.000 111 33295.22 269.63 2391.64 39.95 2010-04-21 06:39:07.000 111 33295.22 269.61 2391.70 39.95 2010-04-21 06:39:08.000 111 33295.17 269.63 2391.66 39.95 2010-04-21 06:39:09.000 111 33295.24 269.66 2391.66 39.95 2010-04-21 06:39:10.000 111 33295.19 269.63 2391.55 39.95 2010-04-21 06:39:11.000 111 33295.18 269.63 2391.64 39.95 2010-04-21 06:39:12.000 111 33295.27 269.62 2391.61 39.95 2010-04-21 06:39:13.000 111 33295.20 269.64 2391.62 39.95 2010-04-21 06:39:14.000 111 33295.21 269.68 2391.70 39.95 2010-04-21 06:39:15.000 111 33295.30 269.67 2391.62 39.95 2010-04-21 06:39:16.000 111 33295.21 269.62 2391.74 39.95 2010-04-21 06:39:17.000 111 33295.31 269.64 2391.69 39.95 2010-04-21 06:39:18.000 111 33295.21 269.65 2391.64 39.95 2010-04-21 06:39:19.000 111 33295.24 269.66 2391.62 39.95 2010-04-21 06:39:20.000 111 33295.21 269.65 2391.62 39.95 2010-04-21 06:39:21.000 111 33295.27 269.72 2391.69 39.95 2010-04-21 06:39:22.000 111 33295.27 269.70 2391.62 39.95 2010-04-21 06:39:23.000 111 33295.31 269.66 2391.65 39.95 2010-04-21 06:39:24.000 111 33295.28 269.71 2391.62 39.95 2010-04-21 06:39:25.000 111 33295.22 269.66 2391.59 39.95 2010-04-21 06:39:26.000 111 33295.18 269.68 2391.68 39.95 2010-04-21 06:39:27.000 111 33295.22 269.70 2391.65 39.95 2010-04-21 06:39:28.000 111 33295.24 269.69 2391.70 39.95 2010-04-21 06:39:29.000 111 33295.22 269.70 2391.68 39.95 2010-04-21 06:39:30.000 111 33295.25 269.70 2391.66 39.95 2010-04-21 06:39:31.000 111 33295.18 269.70 2391.65 39.95 2010-04-21 06:39:32.000 111 33295.16 269.68 2391.71 39.95 2010-04-21 06:39:33.000 111 33295.21 269.75 2391.66 39.95 2010-04-21 06:39:34.000 111 33295.08 269.69 2391.72 39.95 2010-04-21 06:39:35.000 111 33295.19 269.68 2391.68 39.95 2010-04-21 06:39:36.000 111 33295.18 269.71 2391.63 39.95 2010-04-21 06:39:37.000 111 33295.11 269.67 2391.62 39.95 2010-04-21 06:39:38.000 111 33295.15 269.71 2391.69 39.95 2010-04-21 06:39:39.000 111 33295.09 269.70 2391.74 39.95 2010-04-21 06:39:40.000 111 33295.16 269.74 2391.66 39.95 2010-04-21 06:39:41.000 111 33295.24 269.74 2391.64 39.95 2010-04-21 06:39:42.000 111 33295.07 269.69 2391.73 39.95 2010-04-21 06:39:43.000 111 33295.16 269.72 2391.68 39.95 2010-04-21 06:39:44.000 111 33295.18 269.72 2391.72 39.95 2010-04-21 06:39:45.000 111 33295.16 269.72 2391.72 39.95 2010-04-21 06:39:46.000 111 33295.29 269.73 2391.66 39.95 2010-04-21 06:39:47.000 111 33295.15 269.72 2391.65 39.95 2010-04-21 06:39:48.000 111 33295.15 269.68 2391.82 39.95 2010-04-21 06:39:49.000 111 33295.19 269.66 2391.79 39.95 2010-04-21 06:39:50.000 111 33295.07 269.66 2391.78 39.95 2010-04-21 06:39:51.000 111 33295.11 269.66 2391.71 39.95 2010-04-21 06:39:52.000 111 33295.12 269.68 2391.64 39.95 2010-04-21 06:39:53.000 111 33295.08 269.64 2391.68 39.95 2010-04-21 06:39:54.000 111 33295.12 269.63 2391.69 39.95 2010-04-21 06:39:55.000 111 33295.09 269.63 2391.69 39.95 2010-04-21 06:39:56.000 111 33295.11 269.67 2391.70 39.95 2010-04-21 06:39:57.000 111 33295.15 269.66 2391.74 39.95 2010-04-21 06:39:58.000 111 33295.12 269.67 2391.86 39.95 2010-04-21 06:39:59.000 111 33295.12 269.68 2391.73 39.95 2010-04-21 06:40:00.000 111 33295.14 269.63 2391.72 39.95 2010-04-21 06:40:01.000 111 33295.14 269.63 2391.73 39.95 2010-04-21 06:40:02.000 111 33295.20 269.64 2391.81 39.95 2010-04-21 06:40:03.000 111 33295.16 269.68 2391.72 39.95 2010-04-21 06:40:04.000 111 33295.17 269.66 2391.69 39.95 2010-04-21 06:40:05.000 111 33295.16 269.74 2391.72 39.95 2010-04-21 06:40:06.000 111 33295.20 269.66 2391.77 39.95 2010-04-21 06:40:07.000 111 33295.15 269.66 2391.77 39.95 2010-04-21 06:40:08.000 111 33295.25 269.68 2391.67 39.95 2010-04-21 06:40:09.000 111 33295.14 269.70 2391.68 39.95 2010-04-21 06:40:10.000 111 33295.27 269.69 2391.75 39.95 2010-04-21 06:40:11.000 111 33295.24 269.70 2391.76 39.95 2010-04-21 06:40:12.000 111 33295.24 269.64 2391.74 39.95 2010-04-21 06:40:13.000 111 33295.19 269.69 2391.77 39.95 2010-04-21 06:40:14.000 111 33295.25 269.70 2391.70 39.95 2010-04-21 06:40:15.000 111 33295.24 269.69 2391.76 39.95 2010-04-21 06:40:16.000 111 33295.21 269.68 2391.75 39.95 2010-04-21 06:40:17.000 111 33295.25 269.68 2391.71 39.95 2010-04-21 06:40:18.000 111 33295.36 269.66 2391.73 39.95 2010-04-21 06:40:19.000 111 33295.22 269.64 2391.71 39.95 2010-04-21 06:40:20.000 111 33295.27 269.72 2391.68 39.95 2010-04-21 06:40:21.000 111 33295.21 269.70 2391.69 39.95 2010-04-21 06:40:22.000 111 33295.11 269.66 2391.70 39.95 2010-04-21 06:40:23.000 111 33295.22 269.67 2391.77 39.95 2010-04-21 06:40:24.000 111 33295.28 269.66 2391.68 39.95 2010-04-21 06:40:25.000 111 33295.33 269.65 2391.75 39.95 2010-04-21 06:40:26.000 111 33295.22 269.64 2391.86 39.95 2010-04-21 06:40:27.000 111 33295.18 269.68 2391.74 39.95 2010-04-21 06:40:28.000 111 33295.29 269.63 2391.72 39.95 2010-04-21 06:40:29.000 111 33295.11 269.62 2391.75 39.95 2010-04-21 06:40:30.000 111 33295.27 269.62 2391.77 39.95 2010-04-21 06:40:31.000 111 33295.17 269.64 2391.69 39.95 2010-04-21 06:40:32.000 111 33295.21 269.64 2391.72 39.95 2010-04-21 06:40:33.000 111 33295.23 269.62 2391.75 39.95 2010-04-21 06:40:34.000 111 33295.13 269.61 2391.69 39.95 2010-04-21 06:40:35.000 111 33295.18 269.60 2391.73 39.95 2010-04-21 06:40:36.000 111 33295.22 269.61 2391.75 39.95 2010-04-21 06:40:37.000 111 33295.16 269.61 2391.73 39.95 2010-04-21 06:40:38.000 111 33295.17 269.59 2391.76 39.95 2010-04-21 06:40:39.000 111 33295.18 269.62 2391.80 39.95 2010-04-21 06:40:40.000 111 33295.15 269.62 2391.71 39.95 2010-04-21 06:40:41.000 111 33295.13 269.65 2391.79 39.95 2010-04-21 06:40:42.000 111 33295.11 269.60 2391.78 39.95 2010-04-21 06:40:43.000 111 33295.07 269.63 2391.68 39.95 2010-04-21 06:40:44.000 111 33295.07 269.59 2391.80 39.95 2010-04-21 06:40:45.000 111 33295.04 269.60 2391.75 39.95 2010-04-21 06:40:46.000 111 33295.00 269.66 2391.76 39.95 2010-04-21 06:40:47.000 111 33295.09 269.60 2391.78 39.95 2010-04-21 06:40:48.000 111 33295.03 269.56 2391.81 39.95 2010-04-21 06:40:49.000 111 33294.99 269.57 2391.80 39.95 2010-04-21 06:40:50.000 111 33295.14 269.56 2391.78 39.95 2010-04-21 06:40:51.000 111 33295.02 269.57 2391.69 39.95 2010-04-21 06:40:52.000 111 33295.00 269.56 2391.80 39.95 2010-04-21 06:40:53.000 111 33295.05 269.59 2391.79 39.95 2010-04-21 06:40:54.000 111 33294.93 269.51 2391.80 39.95 2010-04-21 06:40:55.000 111 33294.97 269.46 2391.76 39.95 2010-04-21 06:40:56.000 111 33295.01 269.52 2391.77 39.95 2010-04-21 06:40:57.000 111 33295.00 269.45 2391.80 39.95 2010-04-21 06:40:58.000 111 33295.00 269.46 2391.82 39.95 2010-04-21 06:40:59.000 111 33295.07 269.45 2391.84 39.95 2010-04-21 06:41:00.000 111 33294.87 269.43 2391.77 39.95 2010-04-21 06:41:01.000 111 33294.96 269.41 2391.78 39.95 2010-04-21 06:41:02.000 111 33295.02 269.44 2391.79 39.95 2010-04-21 06:41:03.000 111 33295.02 269.41 2391.77 39.95 2010-04-21 06:41:04.000 111 33294.98 269.39 2391.75 39.95 2010-04-21 06:41:05.000 111 33295.07 269.39 2391.69 39.95 2010-04-21 06:41:06.000 111 33294.94 269.39 2391.77 39.95 2010-04-21 06:41:07.000 111 33295.07 269.37 2391.78 39.95 2010-04-21 06:41:08.000 111 33295.09 269.41 2391.84 39.95 2010-04-21 06:41:09.000 111 33295.11 269.43 2391.81 39.95 2010-04-21 06:41:10.000 111 33295.15 269.41 2391.89 39.95 2010-04-21 06:41:11.000 111 33295.01 269.44 2391.80 39.95 2010-04-21 06:41:12.000 111 33295.18 269.46 2391.82 39.95 2010-04-21 06:41:13.000 111 33295.11 269.44 2391.75 39.95 2010-04-21 06:41:14.000 111 33295.09 269.47 2391.83 39.95 2010-04-21 06:41:15.000 111 33295.07 269.46 2391.74 39.95 2010-04-21 06:41:16.000 111 33295.07 269.45 2391.79 39.95 2010-04-21 06:41:17.000 111 33295.11 269.46 2391.72 39.95 2010-04-21 06:41:18.000 111 33295.10 269.55 2391.83 39.95 2010-04-21 06:41:19.000 111 33295.14 269.54 2391.78 39.95 2010-04-21 06:41:20.000 111 33295.15 269.54 2391.75 39.95 2010-04-21 06:41:21.000 111 33295.15 269.53 2391.76 39.95 2010-04-21 06:41:22.000 111 33295.11 269.51 2391.81 39.95 2010-04-21 06:41:23.000 111 33295.04 269.49 2391.68 39.95 2010-04-21 06:41:24.000 111 33295.13 269.53 2391.78 39.95 2010-04-21 06:41:25.000 111 33295.10 269.52 2391.78 39.95 2010-04-21 06:41:26.000 111 33295.07 269.58 2391.77 39.95 2010-04-21 06:41:27.000 111 33295.07 269.53 2391.77 39.95 2010-04-21 06:41:28.000 111 33295.05 269.56 2391.77 39.95 2010-04-21 06:41:29.000 111 33294.97 269.52 2391.74 39.95 2010-04-21 06:41:30.000 111 33294.87 269.54 2391.79 39.95 2010-04-21 06:41:31.000 111 33294.97 269.51 2391.81 39.95 2010-04-21 06:41:32.000 111 33295.03 269.56 2391.77 39.95 2010-04-21 06:41:33.000 111 33294.93 269.50 2391.77 39.95 2010-04-21 06:41:34.000 111 33295.08 269.52 2391.88 39.95 2010-04-21 06:41:35.000 111 33294.99 269.54 2391.84 39.95 2010-04-21 06:41:36.000 111 33294.96 269.55 2391.82 39.95 2010-04-21 06:41:37.000 111 33294.99 269.51 2391.80 39.95 2010-04-21 06:41:38.000 111 33294.98 269.56 2391.78 39.95 2010-04-21 06:41:39.000 111 33294.97 269.53 2391.84 39.95 2010-04-21 06:41:40.000 111 33295.00 269.56 2391.85 39.95 2010-04-21 06:41:41.000 111 33294.90 269.54 2391.82 39.95 2010-04-21 06:41:42.000 111 33295.00 269.58 2391.88 39.95 2010-04-21 06:41:43.000 111 33294.85 269.55 2391.91 39.95 2010-04-21 06:41:44.000 111 33294.96 269.56 2391.86 39.95 2010-04-21 06:41:45.000 111 33294.98 269.53 2391.89 39.95 2010-04-21 06:41:46.000 111 33294.92 269.58 2391.85 39.95 2010-04-21 06:41:47.000 111 33294.93 269.56 2391.85 39.95 2010-04-21 06:41:48.000 111 33294.96 269.58 2391.87 39.95 2010-04-21 06:41:49.000 111 33294.95 269.55 2391.87 39.95 2010-04-21 06:41:50.000 111 33294.93 269.58 2391.89 39.95 2010-04-21 06:41:51.000 111 33294.94 269.56 2391.84 39.95 2010-04-21 06:41:52.000 111 33294.91 269.58 2391.90 39.95 2010-04-21 06:41:53.000 111 33294.93 269.57 2391.81 39.95 2010-04-21 06:41:54.000 111 33294.95 269.60 2391.96 39.95 2010-04-21 06:41:55.000 111 33294.90 269.60 2391.95 39.95 2010-04-21 06:41:56.000 111 33294.91 269.68 2391.93 39.95 2010-04-21 06:41:57.000 111 33294.80 269.63 2391.92 39.95 2010-04-21 06:41:58.000 111 33294.92 269.63 2391.86 39.95 2010-04-21 06:41:59.000 111 33294.94 269.62 2391.93 39.95 2010-04-21 06:42:00.000 111 33294.84 269.68 2391.89 39.95 2010-04-21 06:42:01.000 111 33294.85 269.66 2391.95 39.95 2010-04-21 06:42:02.000 111 33294.93 269.66 2391.87 39.95 2010-04-21 06:42:03.000 111 33294.84 269.68 2391.93 39.95 2010-04-21 06:42:04.000 111 33294.88 269.71 2391.91 39.95 2010-04-21 06:42:05.000 111 33294.96 269.70 2391.87 39.95 2010-04-21 06:42:06.000 111 33294.86 269.69 2391.87 39.95 2010-04-21 06:42:07.000 111 33294.84 269.70 2391.93 39.95 2010-04-21 06:42:08.000 111 33294.79 269.72 2392.02 39.95 2010-04-21 06:42:09.000 111 33294.85 269.73 2391.95 39.95 2010-04-21 06:42:10.000 111 33294.93 269.71 2392.04 39.95 2010-04-21 06:42:11.000 111 33294.89 269.75 2392.00 39.95 2010-04-21 06:42:12.000 111 33294.87 269.74 2391.93 39.95 2010-04-21 06:42:13.000 111 33294.81 269.72 2391.91 39.95 2010-04-21 06:42:14.000 111 33294.81 269.76 2391.97 39.95 2010-04-21 06:42:15.000 111 33294.90 269.72 2392.03 39.95 2010-04-21 06:42:16.000 111 33294.84 269.71 2391.97 39.95 2010-04-21 06:42:17.000 111 33294.81 269.69 2392.04 39.95 2010-04-21 06:42:18.000 111 33294.85 269.68 2392.05 39.95 2010-04-21 06:42:19.000 111 33294.87 269.66 2392.05 39.95 2010-04-21 06:42:20.000 111 33294.75 269.64 2391.97 39.95 2010-04-21 06:42:21.000 111 33294.78 269.68 2391.96 39.95 2010-04-21 06:42:22.000 111 33294.82 269.67 2391.95 39.95 2010-04-21 06:42:23.000 111 33294.82 269.66 2392.02 39.95 2010-04-21 06:42:24.000 111 33294.72 269.65 2392.05 39.95 2010-04-21 06:42:25.000 111 33294.74 269.67 2392.06 39.95 2010-04-21 06:42:26.000 111 33294.70 269.62 2392.02 39.95 2010-04-21 06:42:27.000 111 33294.72 269.63 2391.97 39.95 2010-04-21 06:42:28.000 111 33294.61 269.62 2391.97 39.95 2010-04-21 06:42:29.000 111 33294.69 269.62 2392.03 39.95 2010-04-21 06:42:30.000 111 33294.65 269.57 2392.03 39.95 2010-04-21 06:42:31.000 111 33294.66 269.59 2391.97 39.95 2010-04-21 06:42:32.000 111 33294.71 269.59 2391.99 39.95 2010-04-21 06:42:33.000 111 33294.66 269.62 2392.02 39.95 2010-04-21 06:42:34.000 111 33294.67 269.58 2392.08 39.95 2010-04-21 06:42:35.000 111 33294.63 269.56 2392.07 39.95 2010-04-21 06:42:36.000 111 33294.65 269.57 2392.01 39.95 2010-04-21 06:42:37.000 111 33294.66 269.56 2392.08 39.95 2010-04-21 06:42:38.000 111 33294.65 269.56 2392.00 39.95 2010-04-21 06:42:39.000 111 33294.63 269.56 2392.03 39.95 2010-04-21 06:42:40.000 111 33294.66 269.56 2392.12 39.95 2010-04-21 06:42:41.000 111 33294.56 269.52 2391.96 39.95 2010-04-21 06:42:42.000 111 33294.69 269.55 2392.00 39.95 2010-04-21 06:42:43.000 111 33294.64 269.52 2391.96 39.95 2010-04-21 06:42:44.000 111 33294.63 269.54 2392.04 39.95 2010-04-21 06:42:45.000 111 33294.66 269.57 2392.05 39.95 2010-04-21 06:42:46.000 111 33294.64 269.53 2392.09 39.95 2010-04-21 06:42:47.000 111 33294.69 269.59 2392.15 39.95 2010-04-21 06:42:48.000 111 33294.67 269.55 2392.14 39.95 2010-04-21 06:42:49.000 111 33294.56 269.56 2392.12 39.95 2010-04-21 06:42:50.000 111 33294.69 269.62 2392.05 39.95 2010-04-21 06:42:51.000 111 33294.72 269.55 2392.02 39.95 2010-04-21 06:42:52.000 111 33294.72 269.58 2392.08 39.95 2010-04-21 06:42:53.000 111 33294.68 269.52 2392.10 39.95 2010-04-21 06:42:54.000 111 33294.66 269.59 2392.18 39.95 2010-04-21 06:42:55.000 111 33294.64 269.57 2392.12 39.95 2010-04-21 06:42:56.000 111 33294.67 269.60 2392.08 39.95 2010-04-21 06:42:57.000 111 33294.64 269.61 2392.10 39.95 2010-04-21 06:42:58.000 111 33294.65 269.63 2392.06 39.95 2010-04-21 06:42:59.000 111 33294.71 269.64 2392.14 39.95 2010-04-21 06:43:00.000 111 33294.59 269.59 2392.07 39.95 2010-04-21 06:43:01.000 111 33294.59 269.59 2392.06 39.95 2010-04-21 06:43:02.000 111 33294.70 269.64 2392.15 39.95 2010-04-21 06:43:03.000 111 33294.71 269.64 2392.05 39.95 2010-04-21 06:43:04.000 111 33294.67 269.64 2392.11 39.95 2010-04-21 06:43:05.000 111 33294.69 269.63 2392.06 39.95 2010-04-21 06:43:06.000 111 33294.68 269.67 2392.25 39.95 2010-04-21 06:43:07.000 111 33294.63 269.64 2392.18 39.95 2010-04-21 06:43:08.000 111 33294.67 269.62 2392.05 39.95 2010-04-21 06:43:09.000 111 33294.64 269.59 2392.11 39.95 2010-04-21 06:43:10.000 111 33294.65 269.63 2392.08 39.95 2010-04-21 06:43:11.000 111 33294.61 269.68 2392.21 39.95 2010-04-21 06:43:12.000 111 33294.68 269.64 2392.15 39.95 2010-04-21 06:43:13.000 111 33294.63 269.64 2392.14 39.95 2010-04-21 06:43:14.000 111 33294.69 269.65 2392.10 39.95 2010-04-21 06:43:15.000 111 33294.66 269.62 2392.17 39.95 2010-04-21 06:43:16.000 111 33294.74 269.64 2392.14 39.95 2010-04-21 06:43:17.000 111 33294.52 269.67 2392.15 39.95 2010-04-21 06:43:18.000 111 33294.75 269.66 2392.09 39.95 2010-04-21 06:43:19.000 111 33294.63 269.64 2392.05 39.95 2010-04-21 06:43:20.000 111 33294.57 269.66 2392.20 39.95 2010-04-21 06:43:21.000 111 33294.66 269.62 2392.16 39.95 2010-04-21 06:43:22.000 111 33294.65 269.62 2392.03 39.95 2010-04-21 06:43:23.000 111 33294.51 269.66 2392.11 39.95 2010-04-21 06:43:24.000 111 33294.60 269.61 2392.09 39.95 2010-04-21 06:43:25.000 111 33294.55 269.60 2392.18 39.95 2010-04-21 06:43:26.000 111 33294.54 269.59 2392.14 39.95 2010-04-21 06:43:27.000 111 33294.59 269.63 2392.14 39.95 2010-04-21 06:43:28.000 111 33294.61 269.51 2392.11 39.95 2010-04-21 06:43:29.000 111 33294.59 269.59 2392.18 39.95 2010-04-21 06:43:30.000 111 33294.46 269.59 2392.11 39.95 2010-04-21 06:43:31.000 111 33294.52 269.53 2392.06 39.95 2010-04-21 06:43:32.000 111 33294.51 269.56 2392.08 39.95 2010-04-21 06:43:33.000 111 33294.43 269.58 2392.23 39.95 2010-04-21 06:43:34.000 111 33294.43 269.54 2392.24 39.95 2010-04-21 06:43:35.000 111 33294.49 269.54 2392.26 39.95 2010-04-21 06:43:36.000 111 33294.52 269.53 2392.30 39.95 2010-04-21 06:43:37.000 111 33294.40 269.51 2392.29 39.95 2010-04-21 06:43:38.000 111 33294.46 269.56 2392.20 39.95 2010-04-21 06:43:39.000 111 33294.56 269.58 2392.22 39.95 2010-04-21 06:43:40.000 111 33294.35 269.51 2392.26 39.95 2010-04-21 06:43:41.000 111 33294.48 269.54 2392.11 39.95 2010-04-21 06:43:42.000 111 33294.47 269.50 2392.22 39.95 2010-04-21 06:43:43.000 111 33294.51 269.53 2392.23 39.95 2010-04-21 06:43:44.000 111 33294.50 269.55 2392.24 39.95 2010-04-21 06:43:45.000 111 33294.50 269.56 2392.27 39.95 2010-04-21 06:43:46.000 111 33294.46 269.52 2392.21 39.95 2010-04-21 06:43:47.000 111 33294.48 269.54 2392.25 39.95 2010-04-21 06:43:48.000 111 33294.46 269.53 2392.29 39.95 2010-04-21 06:43:49.000 111 33294.49 269.53 2392.28 39.95 2010-04-21 06:43:50.000 111 33294.50 269.50 2392.21 39.95 2010-04-21 06:43:51.000 111 33294.44 269.55 2392.36 39.95 2010-04-21 06:43:52.000 111 33294.51 269.56 2392.33 39.95 2010-04-21 06:43:53.000 111 33294.43 269.57 2392.21 39.95 2010-04-21 06:43:54.000 111 33294.57 269.56 2392.20 39.95 2010-04-21 06:43:55.000 111 33294.51 269.54 2392.16 39.95 2010-04-21 06:43:56.000 111 33294.59 269.54 2392.33 39.95 2010-04-21 06:43:57.000 111 33294.58 269.58 2392.28 39.95 2010-04-21 06:43:58.000 111 33294.63 269.57 2392.19 39.95 2010-04-21 06:43:59.000 111 33294.47 269.58 2392.23 39.95 2010-04-21 06:44:00.000 111 33294.55 269.64 2392.26 39.95 2010-04-21 06:44:01.000 111 33294.56 269.64 2392.31 39.95 2010-04-21 06:44:02.000 111 33294.61 269.64 2392.22 39.95 2010-04-21 06:44:03.000 111 33294.58 269.65 2392.24 39.95 2010-04-21 06:44:04.000 111 33294.66 269.66 2392.22 39.95 2010-04-21 06:44:05.000 111 33294.62 269.67 2392.25 39.95 2010-04-21 06:44:06.000 111 33294.62 269.72 2392.20 39.95 2010-04-21 06:44:07.000 111 33294.57 269.65 2392.20 39.95 2010-04-21 06:44:08.000 111 33294.60 269.70 2392.16 39.95 2010-04-21 06:44:09.000 111 33294.61 269.66 2392.27 39.95 2010-04-21 06:44:10.000 111 33294.56 269.68 2392.19 39.95 2010-04-21 06:44:11.000 111 33294.65 269.72 2392.31 39.95 2010-04-21 06:44:12.000 111 33294.68 269.67 2392.29 39.95 2010-04-21 06:44:13.000 111 33294.57 269.66 2392.20 39.95 2010-04-21 06:44:14.000 111 33294.66 269.67 2392.28 39.95 2010-04-21 06:44:15.000 111 33294.63 269.72 2392.22 39.95 2010-04-21 06:44:16.000 111 33294.51 269.70 2392.11 39.95 2010-04-21 06:44:17.000 111 33294.66 269.66 2392.16 39.95 2010-04-21 06:44:18.000 111 33294.59 269.61 2392.20 39.95 2010-04-21 06:44:19.000 111 33294.54 269.67 2392.17 39.95 2010-04-21 06:44:20.000 111 33294.56 269.72 2392.26 39.95 2010-04-21 06:44:21.000 111 33294.66 269.67 2392.23 39.95 2010-04-21 06:44:22.000 111 33294.65 269.65 2392.18 39.95 2010-04-21 06:44:23.000 111 33294.61 269.66 2392.30 39.95 2010-04-21 06:44:24.000 111 33294.55 269.68 2392.15 39.95 2010-04-21 06:44:25.000 111 33294.60 269.65 2392.21 39.95 2010-04-21 06:44:26.000 111 33294.53 269.69 2392.27 39.95 2010-04-21 06:44:27.000 111 33294.55 269.69 2392.30 39.95 2010-04-21 06:44:28.000 111 33294.53 269.66 2392.30 39.95 2010-04-21 06:44:29.000 111 33294.62 269.73 2392.19 39.95 2010-04-21 06:44:30.000 111 33294.47 269.73 2392.14 39.95 2010-04-21 06:44:31.000 111 33294.53 269.69 2392.09 39.95 2010-04-21 06:44:32.000 111 33294.54 269.69 2392.23 39.95 2010-04-21 06:44:33.000 111 33294.54 269.71 2392.21 39.95 2010-04-21 06:44:34.000 111 33294.47 269.66 2392.27 39.95 2010-04-21 06:44:35.000 111 33294.49 269.66 2392.28 39.95 2010-04-21 06:44:36.000 111 33294.53 269.65 2392.26 39.95 2010-04-21 06:44:37.000 111 33294.50 269.66 2392.31 39.95 2010-04-21 06:44:38.000 111 33294.46 269.65 2392.26 39.95 2010-04-21 06:44:39.000 111 33294.48 269.66 2392.26 39.95 2010-04-21 06:44:40.000 111 33294.42 269.61 2392.28 39.95 2010-04-21 06:44:41.000 111 33294.41 269.65 2392.18 39.95 2010-04-21 06:44:42.000 111 33294.51 269.60 2392.19 39.95 2010-04-21 06:44:43.000 111 33294.46 269.60 2392.19 39.95 2010-04-21 06:44:44.000 111 33294.53 269.65 2392.24 39.95 2010-04-21 06:44:45.000 111 33294.49 269.58 2392.26 39.95 2010-04-21 06:44:46.000 111 33294.49 269.64 2392.29 39.95 2010-04-21 06:44:47.000 111 33294.43 269.58 2392.24 39.95 2010-04-21 06:44:48.000 111 33294.57 269.60 2392.33 39.95 2010-04-21 06:44:49.000 111 33294.52 269.59 2392.33 39.95 2010-04-21 06:44:50.000 111 33294.54 269.59 2392.31 39.95 2010-04-21 06:44:51.000 111 33294.50 269.61 2392.36 39.95 2010-04-21 06:44:52.000 111 33294.47 269.58 2392.24 39.95 2010-04-21 06:44:53.000 111 33294.60 269.60 2392.36 39.95 2010-04-21 06:44:54.000 111 33294.44 269.64 2392.28 39.95 2010-04-21 06:44:55.000 111 33294.53 269.62 2392.30 39.95 2010-04-21 06:44:56.000 111 33294.56 269.61 2392.28 39.95 2010-04-21 06:44:57.000 111 33294.53 269.55 2392.30 39.95 2010-04-21 06:44:58.000 111 33294.68 269.58 2392.22 39.95 2010-04-21 06:44:59.000 111 33294.53 269.62 2392.31 39.95 2010-04-21 06:45:00.000 111 33294.63 269.62 2392.32 39.95 2010-04-21 06:45:01.000 111 33294.65 269.64 2392.35 39.95 2010-04-21 06:45:02.000 111 33294.61 269.59 2392.30 39.95 2010-04-21 06:45:03.000 111 33294.59 269.64 2392.29 39.95 2010-04-21 06:45:04.000 111 33294.52 269.61 2392.19 39.95 2010-04-21 06:45:05.000 111 33294.65 269.60 2392.28 39.95 2010-04-21 06:45:06.000 111 33294.63 269.62 2392.30 39.95 2010-04-21 06:45:07.000 111 33294.58 269.63 2392.22 39.95 2010-04-21 06:45:08.000 111 33294.63 269.60 2392.22 39.95 2010-04-21 06:45:09.000 111 33294.49 269.59 2392.33 39.95 2010-04-21 06:45:10.000 111 33294.54 269.64 2392.27 39.95 2010-04-21 06:45:11.000 111 33294.67 269.60 2392.29 39.95 2010-04-21 06:45:12.000 111 33294.64 269.58 2392.22 39.95 2010-04-21 06:45:13.000 111 33294.58 269.56 2392.18 39.95 2010-04-21 06:45:14.000 111 33294.66 269.60 2392.29 39.95 2010-04-21 06:45:15.000 111 33294.66 269.60 2392.28 39.95 2010-04-21 06:45:16.000 111 33294.68 269.58 2392.26 39.95 2010-04-21 06:45:17.000 111 33294.68 269.58 2392.24 39.95 2010-04-21 06:45:18.000 111 33294.53 269.58 2392.24 39.95 2010-04-21 06:45:19.000 111 33294.55 269.56 2392.23 39.95 2010-04-21 06:45:20.000 111 33294.56 269.51 2392.19 39.95 2010-04-21 06:45:21.000 111 33294.63 269.53 2392.24 39.95 2010-04-21 06:45:22.000 111 33294.57 269.54 2392.30 39.95 2010-04-21 06:45:23.000 111 33294.59 269.55 2392.28 39.95 2010-04-21 06:45:24.000 111 33294.65 269.56 2392.25 39.95 2010-04-21 06:45:25.000 111 33294.66 269.56 2392.32 39.95 2010-04-21 06:45:26.000 111 33294.63 269.50 2392.24 39.95 2010-04-21 06:45:27.000 111 33294.63 269.53 2392.31 39.95 2010-04-21 06:45:28.000 111 33294.62 269.49 2392.22 39.95 2010-04-21 06:45:29.000 111 33294.72 269.50 2392.26 39.95 2010-04-21 06:45:30.000 111 33294.65 269.50 2392.27 39.95 2010-04-21 06:45:31.000 111 33294.68 269.52 2392.30 39.95 2010-04-21 06:45:32.000 111 33294.65 269.58 2392.27 39.95 2010-04-21 06:45:33.000 111 33294.65 269.51 2392.28 39.95 2010-04-21 06:45:34.000 111 33294.75 269.50 2392.24 39.95 2010-04-21 06:45:35.000 111 33294.63 269.50 2392.23 39.95 2010-04-21 06:45:36.000 111 33294.66 269.49 2392.20 39.95 2010-04-21 06:45:37.000 111 33294.65 269.50 2392.15 39.95 2010-04-21 06:45:38.000 111 33294.62 269.43 2392.15 39.95 2010-04-21 06:45:39.000 111 33294.60 269.47 2392.20 39.95 2010-04-21 06:45:40.000 111 33294.66 269.51 2392.20 39.95 2010-04-21 06:45:41.000 111 33294.55 269.51 2392.26 39.95 2010-04-21 06:45:42.000 111 33294.62 269.45 2392.08 39.95 2010-04-21 06:45:43.000 111 33294.61 269.45 2392.19 39.95 2010-04-21 06:45:44.000 111 33294.62 269.43 2392.25 39.95 2010-04-21 06:45:45.000 111 33294.61 269.46 2392.21 39.95 2010-04-21 06:45:46.000 111 33294.53 269.44 2392.18 39.95 2010-04-21 06:45:47.000 111 33294.69 269.46 2392.16 39.95 2010-04-21 06:45:48.000 111 33294.63 269.43 2392.28 39.95 2010-04-21 06:45:49.000 111 33294.62 269.43 2392.20 39.95 2010-04-21 06:45:50.000 111 33294.72 269.45 2392.28 39.95 2010-04-21 06:45:51.000 111 33294.69 269.43 2392.26 39.95 2010-04-21 06:45:52.000 111 33294.66 269.45 2392.30 39.95 2010-04-21 06:45:53.000 111 33294.66 269.44 2392.22 39.95 2010-04-21 06:45:54.000 111 33294.70 269.41 2392.20 39.95 2010-04-21 06:45:55.000 111 33294.69 269.41 2392.20 39.95 2010-04-21 06:45:56.000 111 33294.72 269.41 2392.21 39.95 2010-04-21 06:45:57.000 111 33294.78 269.45 2392.18 39.95 2010-04-21 06:45:58.000 111 33294.74 269.43 2392.18 39.95 2010-04-21 06:45:59.000 111 33294.76 269.45 2392.29 39.95 2010-04-21 06:46:00.000 111 33294.76 269.48 2392.15 39.95 2010-04-21 06:46:01.000 111 33294.81 269.46 2392.18 39.95 2010-04-21 06:46:02.000 111 33294.71 269.49 2392.22 39.95 2010-04-21 06:46:03.000 111 33294.78 269.50 2392.25 39.95 2010-04-21 06:46:04.000 111 33294.75 269.50 2392.23 39.95 2010-04-21 06:46:05.000 111 33294.81 269.52 2392.16 39.95 2010-04-21 06:46:06.000 111 33294.81 269.55 2392.19 39.95 2010-04-21 06:46:07.000 111 33294.73 269.54 2392.18 39.95 2010-04-21 06:46:08.000 111 33294.78 269.58 2392.18 39.95 2010-04-21 06:46:09.000 111 33294.70 269.55 2392.20 39.95 2010-04-21 06:46:10.000 111 33294.74 269.56 2392.17 39.95 2010-04-21 06:46:11.000 111 33294.81 269.56 2392.27 39.95 2010-04-21 06:46:12.000 111 33294.76 269.53 2392.29 39.95 2010-04-21 06:46:13.000 111 33294.81 269.54 2392.33 39.95 2010-04-21 06:46:14.000 111 33294.76 269.54 2392.27 39.95 2010-04-21 06:46:15.000 111 33294.79 269.50 2392.34 39.95 2010-04-21 06:46:16.000 111 33294.89 269.54 2392.21 39.95 2010-04-21 06:46:17.000 111 33294.68 269.51 2392.21 39.95 2010-04-21 06:46:18.000 111 33294.72 269.55 2392.23 39.95 2010-04-21 06:46:19.000 111 33294.73 269.56 2392.16 39.95 2010-04-21 06:46:20.000 111 33294.76 269.51 2392.25 39.95 2010-04-21 06:46:21.000 111 33294.85 269.54 2392.27 39.95 2010-04-21 06:46:22.000 111 33294.85 269.58 2392.15 39.95 2010-04-21 06:46:23.000 111 33294.78 269.54 2392.18 39.95 2010-04-21 06:46:24.000 111 33294.88 269.54 2392.27 39.95 2010-04-21 06:46:25.000 111 33294.78 269.52 2392.21 39.95 2010-04-21 06:46:26.000 111 33294.80 269.54 2392.14 39.95 2010-04-21 06:46:27.000 111 33294.73 269.55 2392.17 39.95 2010-04-21 06:46:28.000 111 33294.73 269.51 2392.30 39.95 2010-04-21 06:46:29.000 111 33294.78 269.54 2392.26 39.95 2010-04-21 06:46:30.000 111 33294.68 269.55 2392.28 39.95 2010-04-21 06:46:31.000 111 33294.67 269.50 2392.24 39.95 2010-04-21 06:46:32.000 111 33294.75 269.60 2392.31 39.95 2010-04-21 06:46:33.000 111 33294.79 269.57 2392.24 39.95 2010-04-21 06:46:34.000 111 33294.78 269.57 2392.24 39.95 2010-04-21 06:46:35.000 111 33294.69 269.54 2392.34 39.95 2010-04-21 06:46:36.000 111 33294.76 269.57 2392.26 39.95 2010-04-21 06:46:37.000 111 33294.72 269.60 2392.27 39.95 2010-04-21 06:46:38.000 111 33294.70 269.56 2392.24 39.95 2010-04-21 06:46:39.000 111 33294.79 269.56 2392.30 39.95 2010-04-21 06:46:40.000 111 33294.60 269.61 2392.27 39.95 2010-04-21 06:46:41.000 111 33294.75 269.60 2392.24 39.95 2010-04-21 06:46:42.000 111 33294.78 269.60 2392.37 39.95 2010-04-21 06:46:43.000 111 33294.72 269.60 2392.35 39.95 2010-04-21 06:46:44.000 111 33294.71 269.61 2392.31 39.95 2010-04-21 06:46:45.000 111 33294.71 269.64 2392.23 39.95 2010-04-21 06:46:46.000 111 33294.77 269.62 2392.28 39.95 2010-04-21 06:46:47.000 111 33294.72 269.66 2392.37 39.95 2010-04-21 06:46:48.000 111 33294.75 269.65 2392.26 39.95 2010-04-21 06:46:49.000 111 33294.76 269.65 2392.27 39.95 2010-04-21 06:46:50.000 111 33294.71 269.66 2392.25 39.95 2010-04-21 06:46:51.000 111 33294.63 269.63 2392.26 39.95 2010-04-21 06:46:52.000 111 33294.64 269.64 2392.32 39.95 2010-04-21 06:46:53.000 111 33294.65 269.63 2392.31 39.95 2010-04-21 06:46:54.000 111 33294.61 269.63 2392.30 39.95 2010-04-21 06:46:55.000 111 33294.62 269.62 2392.31 39.95 2010-04-21 06:46:56.000 111 33294.78 269.66 2392.30 39.95 2010-04-21 06:46:57.000 111 33294.65 269.62 2392.35 39.95 2010-04-21 06:46:58.000 111 33294.62 269.66 2392.33 39.95 2010-04-21 06:46:59.000 111 33294.69 269.69 2392.30 39.95 2010-04-21 06:47:00.000 111 33294.66 269.67 2392.26 39.95 2010-04-21 06:47:01.000 111 33294.69 269.67 2392.30 39.95 2010-04-21 06:47:02.000 111 33294.65 269.68 2392.40 39.95 2010-04-21 06:47:03.000 111 33294.66 269.77 2392.34 39.95 2010-04-21 06:47:04.000 111 33294.60 269.73 2392.39 39.95 2010-04-21 06:47:05.000 111 33294.67 269.78 2392.36 39.95 2010-04-21 06:47:06.000 111 33294.63 269.76 2392.39 39.95 2010-04-21 06:47:07.000 111 33294.67 269.75 2392.35 39.95 2010-04-21 06:47:08.000 111 33294.76 269.79 2392.39 39.95 2010-04-21 06:47:09.000 111 33294.68 269.79 2392.38 39.95 2010-04-21 06:47:10.000 111 33294.67 269.77 2392.33 39.95 2010-04-21 06:47:11.000 111 33294.69 269.76 2392.37 39.95 2010-04-21 06:47:12.000 111 33294.66 269.79 2392.42 39.95 2010-04-21 06:47:13.000 111 33294.58 269.81 2392.35 39.95 2010-04-21 06:47:14.000 111 33294.71 269.80 2392.37 39.95 2010-04-21 06:47:15.000 111 33294.64 269.77 2392.35 39.95 2010-04-21 06:47:16.000 111 33294.56 269.75 2392.38 39.95 2010-04-21 06:47:17.000 111 33294.51 269.80 2392.46 39.95 2010-04-21 06:47:18.000 111 33294.71 269.82 2392.41 39.95 2010-04-21 06:47:19.000 111 33294.66 269.87 2392.48 39.95 2010-04-21 06:47:20.000 111 33294.62 269.85 2392.42 39.95 2010-04-21 06:47:21.000 111 33294.53 269.86 2392.37 39.95 2010-04-21 06:47:22.000 111 33294.62 269.87 2392.42 39.95 2010-04-21 06:47:23.000 111 33294.50 269.85 2392.48 39.95 2010-04-21 06:47:24.000 111 33294.63 269.85 2392.43 39.95 2010-04-21 06:47:25.000 111 33294.60 269.82 2392.43 39.95 2010-04-21 06:47:26.000 111 33294.52 269.82 2392.43 39.95 2010-04-21 06:47:27.000 111 33294.60 269.87 2392.43 39.95 2010-04-21 06:47:28.000 111 33294.58 269.90 2392.42 39.95 2010-04-21 06:47:29.000 111 33294.53 269.90 2392.49 39.95 2010-04-21 06:47:30.000 111 33294.40 269.88 2392.52 39.95 2010-04-21 06:47:31.000 111 33294.62 269.86 2392.62 39.95 2010-04-21 06:47:32.000 111 33294.53 269.90 2392.51 39.95 2010-04-21 06:47:33.000 111 33294.56 269.89 2392.38 39.95 2010-04-21 06:47:34.000 111 33294.60 269.85 2392.50 39.95 2010-04-21 06:47:35.000 111 33294.57 269.89 2392.47 39.95 2010-04-21 06:47:36.000 111 33294.50 269.91 2392.53 39.95 2010-04-21 06:47:37.000 111 33294.54 269.90 2392.56 39.95 2010-04-21 06:47:38.000 111 33294.46 269.90 2392.46 39.95 2010-04-21 06:47:39.000 111 33294.49 269.88 2392.53 39.95 2010-04-21 06:47:40.000 111 33294.46 269.89 2392.52 39.95 2010-04-21 06:47:41.000 111 33294.45 269.92 2392.51 39.95 2010-04-21 06:47:42.000 111 33294.43 269.91 2392.52 39.95 2010-04-21 06:47:43.000 111 33294.50 269.87 2392.53 39.95 2010-04-21 06:47:44.000 111 33294.43 269.86 2392.44 39.95 2010-04-21 06:47:45.000 111 33294.47 269.90 2392.50 39.95 2010-04-21 06:47:46.000 111 33294.43 269.94 2392.52 39.95 2010-04-21 06:47:47.000 111 33294.40 269.86 2392.46 39.95 2010-04-21 06:47:48.000 111 33294.42 269.92 2392.52 39.95 2010-04-21 06:47:49.000 111 33294.37 269.86 2392.56 39.95 2010-04-21 06:47:50.000 111 33294.37 269.85 2392.53 39.95 2010-04-21 06:47:51.000 111 33294.31 269.86 2392.53 39.95 2010-04-21 06:47:52.000 111 33294.41 269.93 2392.50 39.95 2010-04-21 06:47:53.000 111 33294.28 269.88 2392.58 39.95 2010-04-21 06:47:54.000 111 33294.29 269.90 2392.49 39.95 2010-04-21 06:47:55.000 111 33294.38 269.87 2392.55 39.95 2010-04-21 06:47:56.000 111 33294.27 269.85 2392.50 39.95 2010-04-21 06:47:57.000 111 33294.37 269.87 2392.54 39.95 2010-04-21 06:47:58.000 111 33294.38 269.83 2392.54 39.95 2010-04-21 06:47:59.000 111 33294.29 269.87 2392.49 39.95 2010-04-21 06:48:00.000 111 33294.29 269.86 2392.58 39.95 2010-04-21 06:48:01.000 111 33294.19 269.86 2392.58 39.95 2010-04-21 06:48:02.000 111 33294.26 269.83 2392.64 39.95 2010-04-21 06:48:03.000 111 33294.26 269.83 2392.51 39.95 2010-04-21 06:48:04.000 111 33294.30 269.88 2392.55 39.95 2010-04-21 06:48:05.000 111 33294.25 269.86 2392.59 39.95 2010-04-21 06:48:06.000 111 33294.28 269.84 2392.59 39.95 2010-04-21 06:48:07.000 111 33294.27 269.90 2392.64 39.95 2010-04-21 06:48:08.000 111 33294.31 269.90 2392.60 39.95 2010-04-21 06:48:09.000 111 33294.25 269.89 2392.52 39.95 2010-04-21 06:48:10.000 111 33294.20 269.86 2392.62 39.95 2010-04-21 06:48:11.000 111 33294.18 269.87 2392.58 39.95 2010-04-21 06:48:12.000 111 33294.21 269.93 2392.61 39.95 2010-04-21 06:48:13.000 111 33294.24 269.93 2392.58 39.95 2010-04-21 06:48:14.000 111 33294.22 269.92 2392.57 39.95 2010-04-21 06:48:15.000 111 33294.18 269.93 2392.71 39.95 2010-04-21 06:48:16.000 111 33294.22 269.93 2392.65 39.95 2010-04-21 06:48:17.000 111 33294.19 269.90 2392.61 39.95 2010-04-21 06:48:18.000 111 33294.18 270.00 2392.66 39.95 2010-04-21 06:48:19.000 111 33294.16 269.98 2392.66 39.95 2010-04-21 06:48:20.000 111 33294.22 269.96 2392.62 39.95 2010-04-21 06:48:21.000 111 33294.21 269.92 2392.66 39.95 2010-04-21 06:48:22.000 111 33294.22 269.98 2392.67 39.95 2010-04-21 06:48:23.000 111 33294.21 269.95 2392.57 39.95 2010-04-21 06:48:24.000 111 33294.17 269.95 2392.59 39.95 2010-04-21 06:48:25.000 111 33294.26 269.99 2392.70 39.95 2010-04-21 06:48:26.000 111 33294.22 270.00 2392.61 39.95 2010-04-21 06:48:27.000 111 33294.22 269.98 2392.68 39.95 2010-04-21 06:48:28.000 111 33294.29 269.95 2392.61 39.95 2010-04-21 06:48:29.000 111 33294.31 270.01 2392.55 39.95 2010-04-21 06:48:30.000 111 33294.30 269.99 2392.67 39.95 2010-04-21 06:48:31.000 111 33294.31 270.07 2392.66 39.95 2010-04-21 06:48:32.000 111 33294.26 270.07 2392.76 39.95 2010-04-21 06:48:33.000 111 33294.36 270.04 2392.72 39.95 2010-04-21 06:48:34.000 111 33294.25 270.05 2392.68 39.95 2010-04-21 06:48:35.000 111 33294.27 270.04 2392.59 39.95 2010-04-21 06:48:36.000 111 33294.31 270.09 2392.65 39.95 2010-04-21 06:48:37.000 111 33294.34 270.05 2392.59 39.95 2010-04-21 06:48:38.000 111 33294.28 270.05 2392.56 39.95 2010-04-21 06:48:39.000 111 33294.31 270.05 2392.64 39.95 2010-04-21 06:48:40.000 111 33294.31 270.10 2392.55 39.95 2010-04-21 06:48:41.000 111 33294.29 270.09 2392.66 39.95 2010-04-21 06:48:42.000 111 33294.29 270.07 2392.61 39.95 2010-04-21 06:48:43.000 111 33294.27 270.11 2392.61 39.95 2010-04-21 06:48:44.000 111 33294.33 270.11 2392.58 39.95 2010-04-21 06:48:45.000 111 33294.28 270.12 2392.60 39.95 2010-04-21 06:48:46.000 111 33294.24 270.12 2392.61 39.95 2010-04-21 06:48:47.000 111 33294.41 270.10 2392.77 39.95 2010-04-21 06:48:48.000 111 33294.24 270.09 2392.64 39.95 2010-04-21 06:48:49.000 111 33294.38 270.18 2392.67 39.95 2010-04-21 06:48:50.000 111 33294.36 270.18 2392.55 39.95 2010-04-21 06:48:51.000 111 33294.28 270.15 2392.62 39.95 2010-04-21 06:48:52.000 111 33294.36 270.19 2392.55 39.95 2010-04-21 06:48:53.000 111 33294.35 270.23 2392.68 39.95 2010-04-21 06:48:54.000 111 33294.31 270.22 2392.62 39.95 2010-04-21 06:48:55.000 111 33294.34 270.22 2392.62 39.95 2010-04-21 06:48:56.000 111 33294.27 270.17 2392.66 39.95 2010-04-21 06:48:57.000 111 33294.24 270.21 2392.65 39.95 2010-04-21 06:48:58.000 111 33294.34 270.20 2392.64 39.95 2010-04-21 06:48:59.000 111 33294.29 270.19 2392.67 39.95 2010-04-21 06:49:00.000 111 33294.34 270.17 2392.65 39.95 2010-04-21 06:49:01.000 111 33294.31 270.23 2392.55 39.95 2010-04-21 06:49:02.000 111 33294.33 270.25 2392.62 39.95 2010-04-21 06:49:03.000 111 33294.29 270.18 2392.61 39.95 2010-04-21 06:49:04.000 111 33294.38 270.19 2392.67 39.95 2010-04-21 06:49:05.000 111 33294.28 270.20 2392.62 39.95 2010-04-21 06:49:06.000 111 33294.39 270.20 2392.68 39.95 2010-04-21 06:49:07.000 111 33294.32 270.19 2392.58 39.95 2010-04-21 06:49:08.000 111 33294.29 270.19 2392.52 39.95 2010-04-21 06:49:09.000 111 33294.28 270.20 2392.52 39.95 2010-04-21 06:49:10.000 111 33294.30 270.18 2392.58 39.95 2010-04-21 06:49:11.000 111 33294.28 270.20 2392.65 39.95 2010-04-21 06:49:12.000 111 33294.23 270.21 2392.62 39.95 2010-04-21 06:49:13.000 111 33294.35 270.24 2392.59 39.95 2010-04-21 06:49:14.000 111 33294.32 270.23 2392.55 39.95 2010-04-21 06:49:15.000 111 33294.28 270.24 2392.58 39.95 2010-04-21 06:49:16.000 111 33294.28 270.20 2392.55 39.95 2010-04-21 06:49:17.000 111 33294.24 270.21 2392.62 39.95 2010-04-21 06:49:18.000 111 33294.20 270.26 2392.59 39.95 2010-04-21 06:49:19.000 111 33294.24 270.23 2392.57 39.95 2010-04-21 06:49:20.000 111 33294.26 270.21 2392.61 39.95 2010-04-21 06:49:21.000 111 33294.19 270.25 2392.62 39.95 2010-04-21 06:49:22.000 111 33294.19 270.23 2392.59 39.95 2010-04-21 06:49:23.000 111 33294.17 270.24 2392.53 39.95 2010-04-21 06:49:24.000 111 33294.17 270.29 2392.59 39.95 2010-04-21 06:49:25.000 111 33294.19 270.26 2392.67 39.95 2010-04-21 06:49:26.000 111 33294.10 270.26 2392.63 39.95 2010-04-21 06:49:27.000 111 33294.18 270.23 2392.62 39.95 2010-04-21 06:49:28.000 111 33294.15 270.22 2392.61 39.95 2010-04-21 06:49:29.000 111 33294.19 270.21 2392.60 39.95 2010-04-21 06:49:30.000 111 33294.03 270.22 2392.52 39.95 2010-04-21 06:49:31.000 111 33294.11 270.23 2392.58 39.95 2010-04-21 06:49:32.000 111 33294.10 270.19 2392.64 39.95 2010-04-21 06:49:33.000 111 33294.12 270.24 2392.53 39.95 2010-04-21 06:49:34.000 111 33294.06 270.25 2392.58 39.95 2010-04-21 06:49:35.000 111 33293.99 270.23 2392.58 39.95 2010-04-21 06:49:36.000 111 33294.03 270.24 2392.58 39.95 2010-04-21 06:49:37.000 111 33294.11 270.27 2392.62 39.95 2010-04-21 06:49:38.000 111 33294.10 270.24 2392.55 39.95 2010-04-21 06:49:39.000 111 33294.04 270.24 2392.55 39.95 2010-04-21 06:49:40.000 111 33294.02 270.16 2392.51 39.95 2010-04-21 06:49:41.000 111 33294.03 270.23 2392.59 39.95 2010-04-21 06:49:42.000 111 33294.05 270.18 2392.62 39.95 2010-04-21 06:49:43.000 111 33294.00 270.17 2392.58 39.95 2010-04-21 06:49:44.000 111 33294.03 270.18 2392.58 39.95 2010-04-21 06:49:45.000 111 33293.94 270.17 2392.51 39.95 2010-04-21 06:49:46.000 111 33293.97 270.17 2392.58 39.95 2010-04-21 06:49:47.000 111 33293.93 270.18 2392.53 39.95 2010-04-21 06:49:48.000 111 33294.07 270.18 2392.62 39.95 2010-04-21 06:49:49.000 111 33293.98 270.09 2392.55 39.95 2010-04-21 06:49:50.000 111 33293.95 270.12 2392.61 39.95 2010-04-21 06:49:51.000 111 33294.03 270.15 2392.64 39.95 2010-04-21 06:49:52.000 111 33293.98 270.15 2392.61 39.95 2010-04-21 06:49:53.000 111 33294.10 270.18 2392.69 39.95 2010-04-21 06:49:54.000 111 33294.04 270.22 2392.55 39.95 2010-04-21 06:49:55.000 111 33294.03 270.17 2392.64 39.95 2010-04-21 06:49:56.000 111 33294.07 270.15 2392.58 39.95 2010-04-21 06:49:57.000 111 33294.02 270.18 2392.65 39.95 2010-04-21 06:49:58.000 111 33294.05 270.16 2392.63 39.95 2010-04-21 06:49:59.000 111 33293.99 270.14 2392.60 39.95 2010-04-21 06:50:00.000 111 33294.04 270.14 2392.53 39.95 2010-04-21 06:50:01.000 111 33293.98 270.13 2392.61 39.95 2010-04-21 06:50:02.000 111 33293.97 270.13 2392.64 39.95 2010-04-21 06:50:03.000 111 33293.95 270.12 2392.53 39.95 2010-04-21 06:50:04.000 111 33294.01 270.14 2392.62 39.95 2010-04-21 06:50:05.000 111 33293.98 270.10 2392.53 39.95 2010-04-21 06:50:06.000 111 33294.01 270.13 2392.47 39.95 2010-04-21 06:50:07.000 111 33294.12 270.11 2392.47 39.95 2010-04-21 06:50:08.000 111 33294.06 270.11 2392.51 39.95 2010-04-21 06:50:09.000 111 33293.95 270.11 2392.47 39.95 2010-04-21 06:50:10.000 111 33293.97 270.10 2392.55 39.95 2010-04-21 06:50:11.000 111 33294.07 270.07 2392.57 39.95 2010-04-21 06:50:12.000 111 33293.96 270.11 2392.58 39.95 2010-04-21 06:50:13.000 111 33294.00 270.08 2392.56 39.95 2010-04-21 06:50:14.000 111 33293.99 270.11 2392.53 39.95 2010-04-21 06:50:15.000 111 33293.96 270.12 2392.55 39.95 2010-04-21 06:50:16.000 111 33293.98 270.17 2392.51 39.95 2010-04-21 06:50:17.000 111 33293.87 270.08 2392.52 39.95 2010-04-21 06:50:18.000 111 33293.96 270.09 2392.45 39.95 2010-04-21 06:50:19.000 111 33293.96 270.14 2392.53 39.95 2010-04-21 06:50:20.000 111 33293.92 270.11 2392.49 39.95 2010-04-21 06:50:21.000 111 33293.98 270.18 2392.41 39.95 2010-04-21 06:50:22.000 111 33293.97 270.17 2392.54 39.95 2010-04-21 06:50:23.000 111 33293.91 270.15 2392.55 39.95 2010-04-21 06:50:24.000 111 33293.94 270.19 2392.49 39.95 2010-04-21 06:50:25.000 111 33293.99 270.18 2392.49 39.95 2010-04-21 06:50:26.000 111 33293.86 270.17 2392.43 39.95 2010-04-21 06:50:27.000 111 33293.89 270.19 2392.47 39.95 2010-04-21 06:50:28.000 111 33293.89 270.23 2392.53 39.95 2010-04-21 06:50:29.000 111 33293.89 270.14 2392.45 39.95 2010-04-21 06:50:30.000 111 33293.90 270.14 2392.41 39.95 2010-04-21 06:50:31.000 111 33293.93 270.17 2392.45 39.95 2010-04-21 06:50:32.000 111 33293.87 270.15 2392.40 39.95 2010-04-21 06:50:33.000 111 33293.83 270.18 2392.48 39.95 2010-04-21 06:50:34.000 111 33293.88 270.15 2392.40 39.95 2010-04-21 06:50:35.000 111 33293.89 270.22 2392.46 39.95 2010-04-21 06:50:36.000 111 33293.85 270.22 2392.47 39.95 2010-04-21 06:50:37.000 111 33293.78 270.17 2392.43 39.95 2010-04-21 06:50:38.000 111 33293.85 270.15 2392.51 39.95 2010-04-21 06:50:39.000 111 33293.81 270.19 2392.43 39.95 2010-04-21 06:50:40.000 111 33293.78 270.20 2392.43 39.95 2010-04-21 06:50:41.000 111 33293.81 270.15 2392.36 39.95 2010-04-21 06:50:42.000 111 33293.75 270.21 2392.41 39.95 2010-04-21 06:50:43.000 111 33293.78 270.20 2392.37 39.95 2010-04-21 06:50:44.000 111 33293.75 270.20 2392.43 39.95 2010-04-21 06:50:45.000 111 33293.73 270.15 2392.43 39.95 2010-04-21 06:50:46.000 111 33293.78 270.19 2392.48 39.95 2010-04-21 06:50:47.000 111 33293.74 270.21 2392.36 39.95 2010-04-21 06:50:48.000 111 33293.83 270.17 2392.36 39.95 2010-04-21 06:50:49.000 111 33293.79 270.16 2392.37 39.95 2010-04-21 06:50:50.000 111 33293.76 270.17 2392.32 39.95 2010-04-21 06:50:51.000 111 33293.74 270.18 2392.48 39.95 2010-04-21 06:50:52.000 111 33293.71 270.17 2392.38 39.95 2010-04-21 06:50:53.000 111 33293.75 270.13 2392.46 39.95 2010-04-21 06:50:54.000 111 33293.60 270.16 2392.43 39.95 2010-04-21 06:50:55.000 111 33293.64 270.16 2392.36 39.95 2010-04-21 06:50:56.000 111 33293.63 270.14 2392.40 39.95 2010-04-21 06:50:57.000 111 33293.62 270.13 2392.37 39.95 2010-04-21 06:50:58.000 111 33293.62 270.10 2392.45 39.95 2010-04-21 06:50:59.000 111 33293.59 270.11 2392.39 39.95 2010-04-21 06:51:00.000 111 33293.56 270.14 2392.47 39.95 2010-04-21 06:51:01.000 111 33293.67 270.07 2392.45 39.95 2010-04-21 06:51:02.000 111 33293.61 270.10 2392.44 39.94 2010-04-21 06:51:03.000 111 33293.62 270.10 2392.41 39.95 2010-04-21 06:51:04.000 111 33293.58 270.08 2392.41 39.94 2010-04-21 06:51:05.000 111 33293.60 270.09 2392.37 39.94 2010-04-21 06:51:06.000 111 33293.62 270.09 2392.44 39.95 2010-04-21 06:51:07.000 111 33293.64 270.08 2392.53 39.95 2010-04-21 06:51:08.000 111 33293.60 270.07 2392.43 39.94 2010-04-21 06:51:09.000 111 33293.57 270.08 2392.45 39.95 2010-04-21 06:51:10.000 111 33293.61 270.03 2392.36 39.95 2010-04-21 06:51:11.000 111 33293.67 270.06 2392.40 39.95 2010-04-21 06:51:12.000 111 33293.53 270.08 2392.45 39.95 2010-04-21 06:51:13.000 111 33293.63 270.11 2392.40 39.94 2010-04-21 06:51:14.000 111 33293.61 270.12 2392.42 39.94 2010-04-21 06:51:15.000 111 33293.53 270.11 2392.33 39.94 2010-04-21 06:51:16.000 111 33293.60 270.12 2392.33 39.94 2010-04-21 06:51:17.000 111 33293.59 270.09 2392.35 39.94 2010-04-21 06:51:18.000 111 33293.65 270.13 2392.46 39.94 2010-04-21 06:51:19.000 111 33293.45 270.12 2392.42 39.94 2010-04-21 06:51:20.000 111 33293.48 270.14 2392.42 39.94 2010-04-21 06:51:21.000 111 33293.53 270.15 2392.40 39.94 2010-04-21 06:51:22.000 111 33293.42 270.18 2392.37 39.95 2010-04-21 06:51:23.000 111 33293.58 270.12 2392.40 39.94 2010-04-21 06:51:24.000 111 33293.49 270.10 2392.43 39.94 2010-04-21 06:51:25.000 111 33293.53 270.11 2392.28 39.94 2010-04-21 06:51:26.000 111 33293.56 270.11 2392.33 39.94 2010-04-21 06:51:27.000 111 33293.45 270.15 2392.43 39.94 2010-04-21 06:51:28.000 111 33293.44 270.12 2392.30 39.95 2010-04-21 06:51:29.000 111 33293.50 270.19 2392.42 39.94 2010-04-21 06:51:30.000 111 33293.59 270.16 2392.42 39.95 2010-04-21 06:51:31.000 111 33293.53 270.18 2392.40 39.95 2010-04-21 06:51:32.000 111 33293.46 270.16 2392.39 39.94 2010-04-21 06:51:33.000 111 33293.53 270.19 2392.30 39.95 2010-04-21 06:51:34.000 111 33293.47 270.16 2392.36 39.94 2010-04-21 06:51:35.000 111 33293.36 270.16 2392.36 39.94 2010-04-21 06:51:36.000 111 33293.54 270.13 2392.36 39.95 2010-04-21 06:51:37.000 111 33293.41 270.13 2392.37 39.94 2010-04-21 06:51:38.000 111 33293.46 270.15 2392.32 39.95 2010-04-21 06:51:39.000 111 33293.54 270.14 2392.39 39.95 2010-04-21 06:51:40.000 111 33293.48 270.15 2392.32 39.95 2010-04-21 06:51:41.000 111 33293.48 270.13 2392.36 39.95 2010-04-21 06:51:42.000 111 33293.45 270.12 2392.39 39.95 2010-04-21 06:51:43.000 111 33293.51 270.10 2392.36 39.95 2010-04-21 06:51:44.000 111 33293.53 270.13 2392.36 39.95 2010-04-21 06:51:45.000 111 33293.56 270.13 2392.31 39.95 2010-04-21 06:51:46.000 111 33293.58 270.14 2392.36 39.95 2010-04-21 06:51:47.000 111 33293.53 270.11 2392.34 39.95 2010-04-21 06:51:48.000 111 33293.50 270.12 2392.30 39.95 2010-04-21 06:51:49.000 111 33293.50 270.13 2392.40 39.95 2010-04-21 06:51:50.000 111 33293.50 270.15 2392.39 39.94 2010-04-21 06:51:51.000 111 33293.56 270.12 2392.21 39.95 2010-04-21 06:51:52.000 111 33293.54 270.15 2392.34 39.95 2010-04-21 06:51:53.000 111 33293.53 270.16 2392.21 39.95 2010-04-21 06:51:54.000 111 33293.45 270.12 2392.21 39.95 2010-04-21 06:51:55.000 111 33293.53 270.14 2392.24 39.95 2010-04-21 06:51:56.000 111 33293.50 270.13 2392.20 39.94 2010-04-21 06:51:57.000 111 33293.50 270.19 2392.24 39.94 2010-04-21 06:51:58.000 111 33293.44 270.18 2392.34 39.94 2010-04-21 06:51:59.000 111 33293.43 270.19 2392.24 39.95 2010-04-21 06:52:00.000 111 33293.66 270.26 2392.23 39.95 2010-04-21 06:52:01.000 111 33293.45 270.18 2392.30 39.95 2010-04-21 06:52:02.000 111 33293.45 270.17 2392.32 39.95 2010-04-21 06:52:03.000 111 33293.49 270.21 2392.33 39.95 2010-04-21 06:52:04.000 111 33293.52 270.18 2392.22 39.95 2010-04-21 06:52:05.000 111 33293.57 270.21 2392.24 39.95 2010-04-21 06:52:06.000 111 33293.43 270.18 2392.30 39.94 2010-04-21 06:52:07.000 111 33293.61 270.22 2392.34 39.95 2010-04-21 06:52:08.000 111 33293.51 270.19 2392.32 39.95 2010-04-21 06:52:09.000 111 33293.52 270.20 2392.24 39.95 2010-04-21 06:52:10.000 111 33293.54 270.16 2392.26 39.95 2010-04-21 06:52:11.000 111 33293.61 270.16 2392.30 39.94 2010-04-21 06:52:12.000 111 33293.58 270.20 2392.25 39.95 2010-04-21 06:52:13.000 111 33293.50 270.17 2392.21 39.95 2010-04-21 06:52:14.000 111 33293.57 270.18 2392.23 39.95 2010-04-21 06:52:15.000 111 33293.55 270.23 2392.27 39.95 2010-04-21 06:52:16.000 111 33293.55 270.18 2392.23 39.95 2010-04-21 06:52:17.000 111 33293.53 270.21 2392.09 39.95 2010-04-21 06:52:18.000 111 33293.55 270.24 2392.26 39.94 2010-04-21 06:52:19.000 111 33293.56 270.24 2392.17 39.95 2010-04-21 06:52:20.000 111 33293.65 270.21 2392.13 39.95 2010-04-21 06:52:21.000 111 33293.51 270.25 2392.25 39.95 2010-04-21 06:52:22.000 111 33293.66 270.30 2392.14 39.95 2010-04-21 06:52:23.000 111 33293.51 270.30 2392.12 39.95 2010-04-21 06:52:24.000 111 33293.75 270.25 2392.21 39.94 2010-04-21 06:52:25.000 111 33293.58 270.33 2392.12 39.95 2010-04-21 06:52:26.000 111 33293.51 270.31 2392.22 39.95 2010-04-21 06:52:27.000 111 33293.54 270.29 2392.19 39.95 2010-04-21 06:52:28.000 111 33293.55 270.29 2392.20 39.94 2010-04-21 06:52:29.000 111 33293.51 270.29 2392.16 39.95 2010-04-21 06:52:30.000 111 33293.60 270.30 2392.21 39.94 2010-04-21 06:52:31.000 111 33293.60 270.29 2392.14 39.94 2010-04-21 06:52:32.000 111 33293.58 270.25 2392.06 39.94 2010-04-21 06:52:33.000 111 33293.58 270.30 2392.16 39.95 2010-04-21 06:52:34.000 111 33293.64 270.29 2392.11 39.94 2010-04-21 06:52:35.000 111 33293.54 270.30 2392.12 39.94 2010-04-21 06:52:36.000 111 33293.63 270.30 2392.09 39.94 2010-04-21 06:52:37.000 111 33293.63 270.30 2392.15 39.95 2010-04-21 06:52:38.000 111 33293.60 270.28 2392.09 39.94 2010-04-21 06:52:39.000 111 33293.59 270.34 2392.15 39.94 2010-04-21 06:52:40.000 111 33293.64 270.30 2392.16 39.94 2010-04-21 06:52:41.000 111 33293.69 270.34 2392.08 39.95 2010-04-21 06:52:42.000 111 33293.58 270.35 2392.11 39.94 2010-04-21 06:52:43.000 111 33293.69 270.34 2392.12 39.95 2010-04-21 06:52:44.000 111 33293.63 270.33 2392.06 39.94 2010-04-21 06:52:45.000 111 33293.62 270.35 2392.05 39.94 2010-04-21 06:52:46.000 111 33293.54 270.32 2392.05 39.94 2010-04-21 06:52:47.000 111 33293.54 270.36 2392.07 39.94 2010-04-21 06:52:48.000 111 33293.67 270.33 2392.11 39.94 2010-04-21 06:52:49.000 111 33293.67 270.35 2392.03 39.94 2010-04-21 06:52:50.000 111 33293.60 270.34 2392.00 39.94 2010-04-21 06:52:51.000 111 33293.66 270.36 2392.09 39.94 2010-04-21 06:52:52.000 111 33293.57 270.35 2392.05 39.94 2010-04-21 06:52:53.000 111 33293.54 270.38 2392.11 39.94 2010-04-21 06:52:54.000 111 33293.67 270.36 2392.05 39.94 2010-04-21 06:52:55.000 111 33293.63 270.37 2392.03 39.94 2010-04-21 06:52:56.000 111 33293.58 270.36 2392.04 39.94 2010-04-21 06:52:57.000 111 33293.56 270.37 2392.01 39.94 2010-04-21 06:52:58.000 111 33293.58 270.33 2392.06 39.94 2010-04-21 06:52:59.000 111 33293.60 270.32 2391.98 39.94 2010-04-21 06:53:00.000 111 33293.56 270.34 2392.06 39.94 2010-04-21 06:53:01.000 111 33293.58 270.32 2391.99 39.94 2010-04-21 06:53:02.000 111 33293.53 270.29 2392.01 39.94 2010-04-21 06:53:03.000 111 33293.66 270.33 2392.08 39.94 2010-04-21 06:53:04.000 111 33293.60 270.32 2391.97 39.94 2010-04-21 06:53:05.000 111 33293.58 270.31 2391.99 39.95 2010-04-21 06:53:06.000 111 33293.56 270.34 2392.03 39.94 2010-04-21 06:53:07.000 111 33293.61 270.29 2392.03 39.94 2010-04-21 06:53:08.000 111 33293.55 270.30 2392.03 39.94 2010-04-21 06:53:09.000 111 33293.53 270.31 2392.08 39.94 2010-04-21 06:53:10.000 111 33293.66 270.32 2392.03 39.94 2010-04-21 06:53:11.000 111 33293.65 270.36 2391.91 39.94 2010-04-21 06:53:12.000 111 33293.57 270.39 2392.02 39.94 2010-04-21 06:53:13.000 111 33293.48 270.31 2391.96 39.94 2010-04-21 06:53:14.000 111 33293.53 270.29 2392.02 39.95 2010-04-21 06:53:15.000 111 33293.55 270.33 2392.03 39.94 2010-04-21 06:53:16.000 111 33293.53 270.34 2392.00 39.94 2010-04-21 06:53:17.000 111 33293.59 270.36 2392.05 39.94 2010-04-21 06:53:18.000 111 33293.57 270.34 2392.01 39.94 2010-04-21 06:53:19.000 111 33293.62 270.29 2391.95 39.94 2010-04-21 06:53:20.000 111 33293.59 270.30 2391.96 39.94 2010-04-21 06:53:21.000 111 33293.50 270.33 2392.02 39.94 2010-04-21 06:53:22.000 111 33293.52 270.34 2392.05 39.94 2010-04-21 06:53:23.000 111 33293.53 270.36 2392.03 39.94 2010-04-21 06:53:24.000 111 33293.57 270.32 2391.95 39.94 2010-04-21 06:53:25.000 111 33293.49 270.28 2392.05 39.94 2010-04-21 06:53:26.000 111 33293.50 270.30 2392.02 39.94 2010-04-21 06:53:27.000 111 33293.56 270.28 2391.96 39.94 2010-04-21 06:53:28.000 111 33293.58 270.27 2392.02 39.94 2010-04-21 06:53:29.000 111 33293.55 270.26 2392.02 39.94 2010-04-21 06:53:30.000 111 33293.56 270.29 2392.11 39.94 2010-04-21 06:53:31.000 111 33293.56 270.26 2392.11 39.94 2010-04-21 06:53:32.000 111 33293.59 270.25 2392.04 39.94 2010-04-21 06:53:33.000 111 33293.66 270.30 2391.98 39.94 2010-04-21 06:53:34.000 111 33293.67 270.29 2392.03 39.94 2010-04-21 06:53:35.000 111 33293.58 270.31 2392.03 39.94 2010-04-21 06:53:36.000 111 33293.58 270.31 2391.98 39.94 2010-04-21 06:53:37.000 111 33293.52 270.28 2391.96 39.94 2010-04-21 06:53:38.000 111 33293.56 270.24 2392.00 39.94 2010-04-21 06:53:39.000 111 33293.52 270.31 2391.94 39.94 2010-04-21 06:53:40.000 111 33293.52 270.31 2392.00 39.94 2010-04-21 06:53:41.000 111 33293.48 270.29 2391.99 39.94 2010-04-21 06:53:42.000 111 33293.62 270.30 2391.99 39.94 2010-04-21 06:53:43.000 111 33293.48 270.31 2391.93 39.94 2010-04-21 06:53:44.000 111 33293.57 270.28 2391.96 39.94 2010-04-21 06:53:45.000 111 33293.58 270.31 2391.95 39.94 2010-04-21 06:53:46.000 111 33293.57 270.32 2391.92 39.94 2010-04-21 06:53:47.000 111 33293.60 270.30 2391.96 39.94 2010-04-21 06:53:48.000 111 33293.59 270.33 2391.90 39.94 2010-04-21 06:53:49.000 111 33293.57 270.34 2391.95 39.94 2010-04-21 06:53:50.000 111 33293.59 270.30 2391.96 39.94 2010-04-21 06:53:51.000 111 33293.56 270.30 2391.93 39.94 2010-04-21 06:53:52.000 111 33293.57 270.30 2391.95 39.94 2010-04-21 06:53:53.000 111 33293.58 270.32 2391.97 39.94 2010-04-21 06:53:54.000 111 33293.51 270.33 2391.95 39.94 2010-04-21 06:53:55.000 111 33293.58 270.28 2391.92 39.94 2010-04-21 06:53:56.000 111 33293.56 270.25 2391.89 39.94 2010-04-21 06:53:57.000 111 33293.58 270.32 2391.89 39.94 2010-04-21 06:53:58.000 111 33293.57 270.32 2391.87 39.94 2010-04-21 06:53:59.000 111 33293.61 270.32 2391.83 39.94 2010-04-21 06:54:00.000 111 33293.54 270.34 2391.95 39.94 2010-04-21 06:54:01.000 111 33293.67 270.34 2391.86 39.94 2010-04-21 06:54:02.000 111 33293.67 270.32 2391.85 39.94 2010-04-21 06:54:03.000 111 33293.63 270.31 2391.95 39.94 2010-04-21 06:54:04.000 111 33293.57 270.28 2391.93 39.94 2010-04-21 06:54:05.000 111 33293.63 270.26 2391.93 39.94 2010-04-21 06:54:06.000 111 33293.49 270.31 2391.96 39.94 2010-04-21 06:54:07.000 111 33293.53 270.28 2391.93 39.94 2010-04-21 06:54:08.000 111 33293.49 270.26 2391.91 39.94 2010-04-21 06:54:09.000 111 33293.52 270.32 2391.87 39.94 2010-04-21 06:54:10.000 111 33293.45 270.29 2391.80 39.94 2010-04-21 06:54:11.000 111 33293.61 270.33 2391.91 39.94 2010-04-21 06:54:12.000 111 33293.50 270.36 2391.94 39.94 2010-04-21 06:54:13.000 111 33293.39 270.36 2392.02 39.94 2010-04-21 06:54:14.000 111 33293.45 270.33 2391.98 39.94 2010-04-21 06:54:15.000 111 33293.55 270.36 2391.91 39.94 2010-04-21 06:54:16.000 111 33293.53 270.36 2391.90 39.94 2010-04-21 06:54:17.000 111 33293.39 270.31 2391.93 39.94 2010-04-21 06:54:18.000 111 33293.50 270.35 2391.99 39.94 2010-04-21 06:54:19.000 111 33293.50 270.33 2391.92 39.94 2010-04-21 06:54:20.000 111 33293.45 270.36 2391.91 39.94 2010-04-21 06:54:21.000 111 33293.45 270.35 2391.91 39.94 2010-04-21 06:54:22.000 111 33293.54 270.40 2391.95 39.94 2010-04-21 06:54:23.000 111 33293.41 270.39 2391.95 39.94 2010-04-21 06:54:24.000 111 33293.46 270.37 2391.91 39.94 2010-04-21 06:54:25.000 111 33293.42 270.38 2391.90 39.94 2010-04-21 06:54:26.000 111 33293.39 270.42 2391.90 39.94 2010-04-21 06:54:27.000 111 33293.47 270.42 2391.99 39.94 2010-04-21 06:54:28.000 111 33293.45 270.38 2391.92 39.94 2010-04-21 06:54:29.000 111 33293.53 270.35 2391.87 39.94 2010-04-21 06:54:30.000 111 33293.42 270.32 2391.82 39.94 2010-04-21 06:54:31.000 111 33293.42 270.38 2391.94 39.94 2010-04-21 06:54:32.000 111 33293.45 270.33 2391.91 39.94 2010-04-21 06:54:33.000 111 33293.45 270.32 2392.00 39.94 2010-04-21 06:54:34.000 111 33293.42 270.32 2392.00 39.94 2010-04-21 06:54:35.000 111 33293.49 270.31 2391.94 39.94 2010-04-21 06:54:36.000 111 33293.35 270.36 2391.92 39.94 2010-04-21 06:54:37.000 111 33293.38 270.35 2391.91 39.94 2010-04-21 06:54:38.000 111 33293.44 270.31 2391.91 39.94 2010-04-21 06:54:39.000 111 33293.32 270.32 2391.93 39.94 2010-04-21 06:54:40.000 111 33293.33 270.33 2391.95 39.94 2010-04-21 06:54:41.000 111 33293.42 270.31 2391.95 39.94 2010-04-21 06:54:42.000 111 33293.25 270.36 2391.93 39.94 2010-04-21 06:54:43.000 111 33293.36 270.32 2392.03 39.94 2010-04-21 06:54:44.000 111 33293.28 270.30 2391.99 39.94 2010-04-21 06:54:45.000 111 33293.36 270.35 2392.02 39.94 2010-04-21 06:54:46.000 111 33293.35 270.34 2391.99 39.94 2010-04-21 06:54:47.000 111 33293.31 270.32 2391.96 39.94 2010-04-21 06:54:48.000 111 33293.28 270.36 2391.96 39.94 2010-04-21 06:54:49.000 111 33293.38 270.36 2391.97 39.94 2010-04-21 06:54:50.000 111 33293.31 270.36 2392.01 39.94 2010-04-21 06:54:51.000 111 33293.28 270.35 2391.97 39.94 2010-04-21 06:54:52.000 111 33293.35 270.34 2391.97 39.94 2010-04-21 06:54:53.000 111 33293.38 270.37 2392.00 39.94 2010-04-21 06:54:54.000 111 33293.32 270.38 2391.96 39.94 2010-04-21 06:54:55.000 111 33293.39 270.40 2391.96 39.94 2010-04-21 06:54:56.000 111 33293.36 270.35 2392.06 39.94 2010-04-21 06:54:57.000 111 33293.36 270.36 2392.05 39.94 2010-04-21 06:54:58.000 111 33293.41 270.35 2392.00 39.94 2010-04-21 06:54:59.000 111 33293.41 270.36 2391.99 39.94 2010-04-21 06:55:00.000 111 33293.40 270.35 2392.06 39.94 2010-04-21 06:55:01.000 111 33293.44 270.34 2391.96 39.94 2010-04-21 06:55:02.000 111 33293.38 270.37 2391.95 39.94 2010-04-21 06:55:03.000 111 33293.50 270.38 2392.04 39.94 2010-04-21 06:55:04.000 111 33293.35 270.35 2391.97 39.94 2010-04-21 06:55:05.000 111 33293.32 270.31 2391.96 39.94 2010-04-21 06:55:06.000 111 33293.48 270.34 2391.99 39.94 2010-04-21 06:55:07.000 111 33293.36 270.32 2392.03 39.94 2010-04-21 06:55:08.000 111 33293.33 270.35 2392.01 39.94 2010-04-21 06:55:09.000 111 33293.38 270.32 2391.96 39.94 2010-04-21 06:55:10.000 111 33293.41 270.25 2391.96 39.94 2010-04-21 06:55:11.000 111 33293.31 270.34 2391.99 39.94 2010-04-21 06:55:12.000 111 33293.33 270.28 2391.95 39.94 2010-04-21 06:55:13.000 111 33293.33 270.34 2391.97 39.94 2010-04-21 06:55:14.000 111 33293.34 270.32 2391.99 39.94 2010-04-21 06:55:15.000 111 33293.30 270.32 2392.01 39.94 2010-04-21 06:55:16.000 111 33293.28 270.29 2391.94 39.94 2010-04-21 06:55:17.000 111 33293.29 270.28 2391.97 39.94 2010-04-21 06:55:18.000 111 33293.29 270.32 2392.00 39.94 2010-04-21 06:55:19.000 111 33293.36 270.30 2391.95 39.94 2010-04-21 06:55:20.000 111 33293.26 270.30 2391.95 39.94 2010-04-21 06:55:21.000 111 33293.32 270.30 2392.03 39.94 2010-04-21 06:55:22.000 111 33293.39 270.33 2391.93 39.94 2010-04-21 06:55:23.000 111 33293.25 270.37 2391.97 39.94 2010-04-21 06:55:24.000 111 33293.40 270.37 2391.94 39.94 2010-04-21 06:55:25.000 111 33293.45 270.32 2391.91 39.94 2010-04-21 06:55:26.000 111 33293.38 270.31 2391.99 39.94 2010-04-21 06:55:27.000 111 33293.37 270.32 2392.01 39.94 2010-04-21 06:55:28.000 111 33293.38 270.31 2391.96 39.94 2010-04-21 06:55:29.000 111 33293.48 270.30 2391.97 39.94 2010-04-21 06:55:30.000 111 33293.29 270.33 2392.05 39.94 2010-04-21 06:55:31.000 111 33293.35 270.35 2392.02 39.94 2010-04-21 06:55:32.000 111 33293.34 270.32 2392.05 39.94 2010-04-21 06:55:33.000 111 33293.47 270.37 2392.03 39.94 2010-04-21 06:55:34.000 111 33293.38 270.33 2392.08 39.94 2010-04-21 06:55:35.000 111 33293.43 270.38 2391.97 39.94 2010-04-21 06:55:36.000 111 33293.36 270.34 2391.95 39.94 2010-04-21 06:55:37.000 111 33293.31 270.33 2392.02 39.94 2010-04-21 06:55:38.000 111 33293.36 270.35 2391.99 39.94 2010-04-21 06:55:39.000 111 33293.44 270.35 2392.01 39.94 2010-04-21 06:55:40.000 111 33293.36 270.37 2392.03 39.94 2010-04-21 06:55:41.000 111 33293.42 270.38 2391.97 39.94 2010-04-21 06:55:42.000 111 33293.45 270.40 2391.90 39.94 2010-04-21 06:55:43.000 111 33293.39 270.40 2391.99 39.94 2010-04-21 06:55:44.000 111 33293.36 270.40 2391.97 39.94 2010-04-21 06:55:45.000 111 33293.33 270.39 2392.05 39.94 2010-04-21 06:55:46.000 111 33293.36 270.41 2391.92 39.94 2010-04-21 06:55:47.000 111 33293.32 270.39 2392.00 39.94 2010-04-21 06:55:48.000 111 33293.42 270.40 2392.02 39.94 2010-04-21 06:55:49.000 111 33293.39 270.41 2391.96 39.94 2010-04-21 06:55:50.000 111 33293.42 270.38 2391.96 39.94 2010-04-21 06:55:51.000 111 33293.45 270.40 2391.90 39.94 2010-04-21 06:55:52.000 111 33293.48 270.39 2392.03 39.94 2010-04-21 06:55:53.000 111 33293.45 270.44 2392.02 39.94 2010-04-21 06:55:54.000 111 33293.53 270.46 2392.02 39.94 2010-04-21 06:55:55.000 111 33293.51 270.41 2391.99 39.94 2010-04-21 06:55:56.000 111 33293.53 270.42 2391.96 39.94 2010-04-21 06:55:57.000 111 33293.47 270.47 2391.97 39.94 2010-04-21 06:55:58.000 111 33293.48 270.51 2391.99 39.94 2010-04-21 06:55:59.000 111 33293.54 270.48 2391.99 39.94 2010-04-21 06:56:00.000 111 33293.53 270.49 2391.99 39.94 2010-04-21 06:56:01.000 111 33293.63 270.48 2391.94 39.94 2010-04-21 06:56:02.000 111 33293.54 270.53 2391.96 39.94 2010-04-21 06:56:03.000 111 33293.60 270.50 2392.04 39.94 2010-04-21 06:56:04.000 111 33293.60 270.52 2392.03 39.94 2010-04-21 06:56:05.000 111 33293.67 270.49 2391.95 39.94 2010-04-21 06:56:06.000 111 33293.54 270.50 2392.02 39.94 2010-04-21 06:56:07.000 111 33293.67 270.50 2391.99 39.94 2010-04-21 06:56:08.000 111 33293.64 270.48 2391.99 39.94 2010-04-21 06:56:09.000 111 33293.65 270.52 2392.00 39.94 2010-04-21 06:56:10.000 111 33293.57 270.52 2391.99 39.94 2010-04-21 06:56:11.000 111 33293.63 270.50 2391.98 39.94 2010-04-21 06:56:12.000 111 33293.68 270.53 2391.96 39.94 2010-04-21 06:56:13.000 111 33293.57 270.50 2392.00 39.94 2010-04-21 06:56:14.000 111 33293.59 270.51 2391.95 39.94 2010-04-21 06:56:15.000 111 33293.57 270.48 2391.93 39.94 2010-04-21 06:56:16.000 111 33293.60 270.47 2391.93 39.94 2010-04-21 06:56:17.000 111 33293.63 270.50 2391.89 39.94 2010-04-21 06:56:18.000 111 33293.51 270.51 2391.89 39.94 2010-04-21 06:56:19.000 111 33293.54 270.53 2391.92 39.94 2010-04-21 06:56:20.000 111 33293.63 270.52 2391.96 39.94 2010-04-21 06:56:21.000 111 33293.60 270.56 2391.90 39.94 2010-04-21 06:56:22.000 111 33293.49 270.56 2392.01 39.94 2010-04-21 06:56:23.000 111 33293.51 270.57 2391.98 39.94 2010-04-21 06:56:24.000 111 33293.50 270.60 2391.90 39.94 2010-04-21 06:56:25.000 111 33293.48 270.61 2391.91 39.94 2010-04-21 06:56:26.000 111 33293.56 270.61 2391.96 39.94 2010-04-21 06:56:27.000 111 33293.64 270.64 2392.00 39.94 2010-04-21 06:56:28.000 111 33293.63 270.63 2391.99 39.94 2010-04-21 06:56:29.000 111 33293.54 270.60 2392.00 39.94 2010-04-21 06:56:30.000 111 33293.64 270.63 2392.00 39.94 2010-04-21 06:56:31.000 111 33293.64 270.63 2392.00 39.94 2010-04-21 06:56:32.000 111 33293.52 270.66 2391.98 39.94 2010-04-21 06:56:33.000 111 33293.61 270.67 2392.00 39.94 2010-04-21 06:56:34.000 111 33293.64 270.68 2392.00 39.94 2010-04-21 06:56:35.000 111 33293.67 270.71 2391.96 39.94 2010-04-21 06:56:36.000 111 33293.60 270.69 2391.97 39.94 2010-04-21 06:56:37.000 111 33293.69 270.68 2391.96 39.94 2010-04-21 06:56:38.000 111 33293.58 270.67 2391.95 39.94 2010-04-21 06:56:39.000 111 33293.63 270.68 2392.00 39.94 2010-04-21 06:56:40.000 111 33293.70 270.67 2392.01 39.94 2010-04-21 06:56:41.000 111 33293.66 270.68 2392.08 39.94 2010-04-21 06:56:42.000 111 33293.66 270.65 2392.02 39.94 2010-04-21 06:56:43.000 111 33293.58 270.63 2391.99 39.94 2010-04-21 06:56:44.000 111 33293.60 270.64 2392.02 39.94 2010-04-21 06:56:45.000 111 33293.58 270.65 2392.02 39.94 2010-04-21 06:56:46.000 111 33293.61 270.64 2391.97 39.94 2010-04-21 06:56:47.000 111 33293.61 270.69 2391.96 39.94 2010-04-21 06:56:48.000 111 33293.63 270.66 2391.90 39.94 2010-04-21 06:56:49.000 111 33293.51 270.71 2392.06 39.94 2010-04-21 06:56:50.000 111 33293.62 270.67 2392.01 39.94 2010-04-21 06:56:51.000 111 33293.58 270.66 2391.98 39.94 2010-04-21 06:56:52.000 111 33293.48 270.67 2392.05 39.94 2010-04-21 06:56:53.000 111 33293.48 270.68 2392.11 39.94 2010-04-21 06:56:54.000 111 33293.51 270.68 2392.09 39.94 2010-04-21 06:56:55.000 111 33293.44 270.68 2392.03 39.94 2010-04-21 06:56:56.000 111 33293.43 270.67 2392.03 39.94 2010-04-21 06:56:57.000 111 33293.47 270.70 2392.08 39.94 2010-04-21 06:56:58.000 111 33293.44 270.71 2392.08 39.94 2010-04-21 06:56:59.000 111 33293.45 270.70 2392.13 39.94 2010-04-21 06:57:00.000 111 33293.53 270.72 2391.99 39.94 2010-04-21 06:57:01.000 111 33293.47 270.73 2392.09 39.94 2010-04-21 06:57:02.000 111 33293.50 270.70 2392.08 39.94 2010-04-21 06:57:03.000 111 33293.47 270.73 2392.10 39.94 2010-04-21 06:57:04.000 111 33293.55 270.73 2392.02 39.94 2010-04-21 06:57:05.000 111 33293.51 270.75 2392.16 39.94 2010-04-21 06:57:06.000 111 33293.55 270.75 2392.18 39.94 2010-04-21 06:57:07.000 111 33293.32 270.74 2392.08 39.94 2010-04-21 06:57:08.000 111 33293.48 270.72 2392.10 39.94 2010-04-21 06:57:09.000 111 33293.40 270.74 2392.12 39.94 2010-04-21 06:57:10.000 111 33293.47 270.68 2392.03 39.94 2010-04-21 06:57:11.000 111 33293.46 270.72 2392.12 39.94 2010-04-21 06:57:12.000 111 33293.46 270.75 2392.24 39.94 2010-04-21 06:57:13.000 111 33293.55 270.75 2392.11 39.94 2010-04-21 06:57:14.000 111 33293.37 270.75 2392.15 39.94 2010-04-21 06:57:15.000 111 33293.45 270.77 2392.06 39.94 2010-04-21 06:57:16.000 111 33293.43 270.72 2392.11 39.94 2010-04-21 06:57:17.000 111 33293.39 270.75 2392.14 39.94 2010-04-21 06:57:18.000 111 33293.44 270.70 2392.05 39.94 2010-04-21 06:57:19.000 111 33293.44 270.73 2392.14 39.94 2010-04-21 06:57:20.000 111 33293.41 270.71 2392.12 39.94 2010-04-21 06:57:21.000 111 33293.42 270.79 2392.23 39.94 2010-04-21 06:57:22.000 111 33293.44 270.76 2392.12 39.94 2010-04-21 06:57:23.000 111 33293.50 270.79 2392.21 39.94 2010-04-21 06:57:24.000 111 33293.42 270.78 2392.13 39.94 2010-04-21 06:57:25.000 111 33293.68 270.75 2392.22 39.94 2010-04-21 06:57:26.000 111 33293.51 270.78 2392.26 39.94 2010-04-21 06:57:27.000 111 33293.50 270.82 2392.18 39.94 2010-04-21 06:57:28.000 111 33293.53 270.79 2392.20 39.94 2010-04-21 06:57:29.000 111 33293.54 270.79 2392.15 39.94 2010-04-21 06:57:30.000 111 33293.41 270.82 2392.30 39.94 2010-04-21 06:57:31.000 111 33293.56 270.80 2392.14 39.94 2010-04-21 06:57:32.000 111 33293.53 270.85 2392.16 39.94 2010-04-21 06:57:33.000 111 33293.53 270.82 2392.19 39.94 2010-04-21 06:57:34.000 111 33293.52 270.80 2392.22 39.94 2010-04-21 06:57:35.000 111 33293.45 270.83 2392.14 39.94 2010-04-21 06:57:36.000 111 33293.64 270.87 2392.14 39.94 2010-04-21 06:57:37.000 111 33293.53 270.83 2392.18 39.94 2010-04-21 06:57:38.000 111 33293.50 270.80 2392.21 39.94 2010-04-21 06:57:39.000 111 33293.46 270.77 2392.29 39.94 2010-04-21 06:57:40.000 111 33293.41 270.76 2392.18 39.94 2010-04-21 06:57:41.000 111 33293.48 270.78 2392.17 39.94 2010-04-21 06:57:42.000 111 33293.57 270.76 2392.19 39.94 2010-04-21 06:57:43.000 111 33293.51 270.77 2392.17 39.94 2010-04-21 06:57:44.000 111 33293.42 270.78 2392.18 39.94 2010-04-21 06:57:45.000 111 33293.42 270.71 2392.26 39.94 2010-04-21 06:57:46.000 111 33293.50 270.76 2392.20 39.94 2010-04-21 06:57:47.000 111 33293.44 270.75 2392.15 39.94 2010-04-21 06:57:48.000 111 33293.44 270.78 2392.21 39.94 2010-04-21 06:57:49.000 111 33293.46 270.80 2392.22 39.94 2010-04-21 06:57:50.000 111 33293.42 270.82 2392.21 39.94 2010-04-21 06:57:51.000 111 33293.45 270.79 2392.21 39.94 2010-04-21 06:57:52.000 111 33293.38 270.81 2392.22 39.94 2010-04-21 06:57:53.000 111 33293.53 270.78 2392.11 39.94 2010-04-21 06:57:54.000 111 33293.45 270.80 2392.22 39.94 2010-04-21 06:57:55.000 111 33293.31 270.82 2392.28 39.94 2010-04-21 06:57:56.000 111 33293.41 270.79 2392.24 39.94 2010-04-21 06:57:57.000 111 33293.36 270.79 2392.23 39.94 2010-04-21 06:57:58.000 111 33293.31 270.83 2392.30 39.94 2010-04-21 06:57:59.000 111 33293.33 270.79 2392.23 39.94 2010-04-21 06:58:00.000 111 33293.33 270.81 2392.25 39.94 2010-04-21 06:58:01.000 111 33293.27 270.77 2392.29 39.94 2010-04-21 06:58:02.000 111 33293.27 270.77 2392.31 39.94 2010-04-21 06:58:03.000 111 33293.32 270.81 2392.23 39.94 2010-04-21 06:58:04.000 111 33293.28 270.77 2392.26 39.94 2010-04-21 06:58:05.000 111 33293.34 270.72 2392.24 39.94 2010-04-21 06:58:06.000 111 33293.22 270.74 2392.27 39.94 2010-04-21 06:58:07.000 111 33293.17 270.78 2392.28 39.94 2010-04-21 06:58:08.000 111 33293.20 270.77 2392.31 39.94 2010-04-21 06:58:09.000 111 33293.20 270.79 2392.32 39.94 2010-04-21 06:58:10.000 111 33293.21 270.78 2392.28 39.94 2010-04-21 06:58:11.000 111 33293.24 270.74 2392.25 39.94 2010-04-21 06:58:12.000 111 33293.26 270.75 2392.36 39.94 2010-04-21 06:58:13.000 111 33293.26 270.80 2392.37 39.94 2010-04-21 06:58:14.000 111 33293.26 270.77 2392.39 39.94 2010-04-21 06:58:15.000 111 33293.25 270.76 2392.36 39.94 2010-04-21 06:58:16.000 111 33293.29 270.78 2392.34 39.94 2010-04-21 06:58:17.000 111 33293.19 270.78 2392.38 39.94 2010-04-21 06:58:18.000 111 33293.29 270.78 2392.34 39.94 2010-04-21 06:58:19.000 111 33293.14 270.78 2392.32 39.94 2010-04-21 06:58:20.000 111 33293.28 270.78 2392.33 39.94 2010-04-21 06:58:21.000 111 33293.21 270.77 2392.42 39.94 2010-04-21 06:58:22.000 111 33293.19 270.80 2392.35 39.94 2010-04-21 06:58:23.000 111 33293.18 270.80 2392.20 39.94 2010-04-21 06:58:24.000 111 33293.24 270.78 2392.35 39.94 2010-04-21 06:58:25.000 111 33293.23 270.81 2392.39 39.94 2010-04-21 06:58:26.000 111 33293.23 270.81 2392.37 39.94 2010-04-21 06:58:27.000 111 33293.21 270.81 2392.34 39.94 2010-04-21 06:58:28.000 111 33293.17 270.80 2392.36 39.94 2010-04-21 06:58:29.000 111 33293.17 270.80 2392.36 39.94 2010-04-21 06:58:30.000 111 33293.24 270.78 2392.36 39.94 2010-04-21 06:58:31.000 111 33293.15 270.76 2392.39 39.94 2010-04-21 06:58:32.000 111 33293.14 270.75 2392.35 39.94 2010-04-21 06:58:33.000 111 33293.21 270.79 2392.38 39.94 2010-04-21 06:58:34.000 111 33293.21 270.77 2392.29 39.94 2010-04-21 06:58:35.000 111 33293.23 270.81 2392.42 39.94 2010-04-21 06:58:36.000 111 33293.13 270.73 2392.45 39.94 2010-04-21 06:58:37.000 111 33293.27 270.79 2392.35 39.94 2010-04-21 06:58:38.000 111 33293.20 270.76 2392.38 39.94 2010-04-21 06:58:39.000 111 33293.24 270.80 2392.36 39.94 2010-04-21 06:58:40.000 111 33293.25 270.78 2392.33 39.94 2010-04-21 06:58:41.000 111 33293.25 270.74 2392.36 39.94 2010-04-21 06:58:42.000 111 33293.16 270.76 2392.28 39.94 2010-04-21 06:58:43.000 111 33293.24 270.78 2392.30 39.94 2010-04-21 06:58:44.000 111 33293.21 270.73 2392.28 39.94 2010-04-21 06:58:45.000 111 33293.30 270.76 2392.34 39.94 2010-04-21 06:58:46.000 111 33293.35 270.73 2392.35 39.94 2010-04-21 06:58:47.000 111 33293.30 270.78 2392.36 39.94 2010-04-21 06:58:48.000 111 33293.26 270.71 2392.42 39.94 2010-04-21 06:58:49.000 111 33293.23 270.76 2392.36 39.94 2010-04-21 06:58:50.000 111 33293.25 270.72 2392.41 39.94 2010-04-21 06:58:51.000 111 33293.26 270.72 2392.32 39.94 2010-04-21 06:58:52.000 111 33293.29 270.78 2392.34 39.94 2010-04-21 06:58:53.000 111 33293.25 270.71 2392.38 39.94 2010-04-21 06:58:54.000 111 33293.24 270.70 2392.41 39.94 2010-04-21 06:58:55.000 111 33293.29 270.75 2392.27 39.94 2010-04-21 06:58:56.000 111 33293.19 270.74 2392.34 39.94 2010-04-21 06:58:57.000 111 33293.30 270.69 2392.27 39.94 2010-04-21 06:58:58.000 111 33293.27 270.71 2392.37 39.94 2010-04-21 06:58:59.000 111 33293.25 270.76 2392.37 39.94 2010-04-21 06:59:00.000 111 33293.29 270.73 2392.37 39.94 2010-04-21 06:59:01.000 111 33293.25 270.75 2392.40 39.94 2010-04-21 06:59:02.000 111 33293.22 270.74 2392.36 39.94 2010-04-21 06:59:03.000 111 33293.26 270.72 2392.34 39.94 2010-04-21 06:59:04.000 111 33293.25 270.67 2392.33 39.94 2010-04-21 06:59:05.000 111 33293.26 270.75 2392.35 39.94 2010-04-21 06:59:06.000 111 33293.31 270.72 2392.37 39.94 2010-04-21 06:59:07.000 111 33293.19 270.73 2392.31 39.94 2010-04-21 06:59:08.000 111 33293.32 270.71 2392.36 39.94 2010-04-21 06:59:09.000 111 33293.26 270.65 2392.39 39.94 2010-04-21 06:59:10.000 111 33293.14 270.71 2392.34 39.94 2010-04-21 06:59:11.000 111 33293.23 270.72 2392.43 39.94 2010-04-21 06:59:12.000 111 33293.23 270.73 2392.29 39.94 2010-04-21 06:59:13.000 111 33293.25 270.68 2392.34 39.94 2010-04-21 06:59:14.000 111 33293.13 270.66 2392.36 39.94 2010-04-21 06:59:15.000 111 33293.24 270.64 2392.45 39.94 2010-04-21 06:59:16.000 111 33293.16 270.64 2392.31 39.94 2010-04-21 06:59:17.000 111 33293.13 270.66 2392.50 39.94 2010-04-21 06:59:18.000 111 33293.20 270.67 2392.28 39.94 2010-04-21 06:59:19.000 111 33293.19 270.63 2392.40 39.94 2010-04-21 06:59:20.000 111 33293.15 270.61 2392.39 39.94 2010-04-21 06:59:21.000 111 33293.20 270.65 2392.31 39.94 2010-04-21 06:59:22.000 111 33293.20 270.61 2392.38 39.94 2010-04-21 06:59:23.000 111 33293.26 270.58 2392.33 39.94 2010-04-21 06:59:24.000 111 33293.13 270.64 2392.41 39.94 2010-04-21 06:59:25.000 111 33293.14 270.58 2392.36 39.94 2010-04-21 06:59:26.000 111 33293.16 270.60 2392.33 39.94 2010-04-21 06:59:27.000 111 33293.20 270.63 2392.37 39.94 2010-04-21 06:59:28.000 111 33293.17 270.63 2392.39 39.94 2010-04-21 06:59:29.000 111 33293.14 270.60 2392.37 39.94 2010-04-21 06:59:30.000 111 33293.00 270.60 2392.37 39.94 2010-04-21 06:59:31.000 111 33293.13 270.60 2392.39 39.94 2010-04-21 06:59:32.000 111 33293.09 270.56 2392.46 39.94 2010-04-21 06:59:33.000 111 33293.02 270.62 2392.50 39.94 2010-04-21 06:59:34.000 111 33293.04 270.59 2392.47 39.94 2010-04-21 06:59:35.000 111 33292.98 270.61 2392.42 39.94 2010-04-21 06:59:36.000 111 33293.04 270.57 2392.40 39.94 2010-04-21 06:59:37.000 111 33293.03 270.65 2392.45 39.94 2010-04-21 06:59:38.000 111 33292.98 270.63 2392.46 39.94 2010-04-21 06:59:39.000 111 33293.08 270.63 2392.43 39.94 2010-04-21 06:59:40.000 111 33293.03 270.57 2392.42 39.94 2010-04-21 06:59:41.000 111 33293.10 270.61 2392.49 39.94 2010-04-21 06:59:42.000 111 33293.02 270.56 2392.47 39.94 2010-04-21 06:59:43.000 111 33293.00 270.57 2392.51 39.94 2010-04-21 06:59:44.000 111 33292.95 270.57 2392.44 39.94 2010-04-21 06:59:45.000 111 33293.02 270.60 2392.46 39.94 2010-04-21 06:59:46.000 111 33292.94 270.60 2392.47 39.94 2010-04-21 06:59:47.000 111 33293.13 270.56 2392.45 39.94 2010-04-21 06:59:48.000 111 33292.96 270.58 2392.49 39.94 2010-04-21 06:59:49.000 111 33293.00 270.62 2392.57 39.94 2010-04-21 06:59:50.000 111 33293.04 270.61 2392.53 39.94 2010-04-21 06:59:51.000 111 33293.01 270.62 2392.48 39.94 2010-04-21 06:59:52.000 111 33293.06 270.64 2392.53 39.94 2010-04-21 06:59:53.000 111 33293.00 270.62 2392.46 39.94 2010-04-21 06:59:54.000 111 33293.06 270.63 2392.53 39.94 2010-04-21 06:59:55.000 111 33292.96 270.59 2392.58 39.94 2010-04-21 06:59:56.000 111 33292.91 270.62 2392.52 39.94 2010-04-21 06:59:57.000 111 33292.96 270.62 2392.52 39.94 2010-04-21 06:59:58.000 111 33292.95 270.63 2392.51 39.94 2010-04-21 06:59:59.000 111 33292.91 270.65 2392.50 39.94 2010-04-21 07:00:00.000 111 33292.99 270.66 2392.54 39.94 2010-04-21 07:00:01.000 111 33293.08 270.63 2392.57 39.94 2010-04-21 07:00:02.000 111 33292.97 270.63 2392.58 39.94 2010-04-21 07:00:03.000 111 33293.08 270.62 2392.46 39.94 2010-04-21 07:00:04.000 111 33292.95 270.65 2392.47 39.94 2010-04-21 07:00:05.000 111 33293.00 270.64 2392.55 39.94 2010-04-21 07:00:06.000 111 33293.06 270.62 2392.52 39.94 2010-04-21 07:00:07.000 111 33293.14 270.65 2392.49 39.94 2010-04-21 07:00:08.000 111 33293.07 270.64 2392.49 39.94 2010-04-21 07:00:09.000 111 33293.03 270.60 2392.52 39.94 2010-04-21 07:00:10.000 111 33293.04 270.58 2392.59 39.94 2010-04-21 07:00:11.000 111 33293.13 270.57 2392.53 39.94 2010-04-21 07:00:12.000 111 33293.06 270.63 2392.49 39.94 2010-04-21 07:00:13.000 111 33293.04 270.59 2392.66 39.94 2010-04-21 07:00:14.000 111 33292.93 270.59 2392.52 39.94 2010-04-21 07:00:15.000 111 33293.04 270.61 2392.59 39.94 2010-04-21 07:00:16.000 111 33293.07 270.59 2392.57 39.94 2010-04-21 07:00:17.000 111 33293.02 270.61 2392.51 39.94 2010-04-21 07:00:18.000 111 33293.08 270.63 2392.50 39.94 2010-04-21 07:00:19.000 111 33293.03 270.59 2392.57 39.94 2010-04-21 07:00:20.000 111 33293.00 270.61 2392.56 39.94 2010-04-21 07:00:21.000 111 33293.00 270.60 2392.55 39.94 2010-04-21 07:00:22.000 111 33292.99 270.67 2392.55 39.94 2010-04-21 07:00:23.000 111 33293.03 270.60 2392.42 39.94 2010-04-21 07:00:24.000 111 33293.00 270.61 2392.49 39.94 2010-04-21 07:00:25.000 111 33292.86 270.63 2392.54 39.94 2010-04-21 07:00:26.000 111 33292.88 270.59 2392.46 39.94 2010-04-21 07:00:27.000 111 33292.88 270.60 2392.49 39.94 2010-04-21 07:00:28.000 111 33292.96 270.65 2392.49 39.94 2010-04-21 07:00:29.000 111 33292.90 270.61 2392.45 39.94 2010-04-21 07:00:30.000 111 33293.03 270.62 2392.53 39.94 2010-04-21 07:00:31.000 111 33293.02 270.66 2392.44 39.94 2010-04-21 07:00:32.000 111 33292.98 270.67 2392.45 39.94 2010-04-21 07:00:33.000 111 33292.95 270.66 2392.46 39.94 2010-04-21 07:00:34.000 111 33292.95 270.62 2392.51 39.94 2010-04-21 07:00:35.000 111 33292.96 270.62 2392.49 39.94 2010-04-21 07:00:36.000 111 33292.97 270.63 2392.47 39.94 2010-04-21 07:00:37.000 111 33292.86 270.58 2392.46 39.94 2010-04-21 07:00:38.000 111 33292.98 270.62 2392.44 39.94 2010-04-21 07:00:39.000 111 33292.91 270.63 2392.51 39.94 2010-04-21 07:00:40.000 111 33292.89 270.63 2392.53 39.94 2010-04-21 07:00:41.000 111 33292.96 270.58 2392.40 39.94 2010-04-21 07:00:42.000 111 33292.92 270.61 2392.50 39.94 2010-04-21 07:00:43.000 111 33293.01 270.64 2392.55 39.94 2010-04-21 07:00:44.000 111 33292.88 270.58 2392.62 39.94 2010-04-21 07:00:45.000 111 33292.95 270.59 2392.51 39.94 2010-04-21 07:00:46.000 111 33292.88 270.57 2392.49 39.94 2010-04-21 07:00:47.000 111 33292.90 270.59 2392.54 39.94 2010-04-21 07:00:48.000 111 33293.00 270.61 2392.52 39.94 2010-04-21 07:00:49.000 111 33292.86 270.66 2392.61 39.94 2010-04-21 07:00:50.000 111 33292.86 270.63 2392.55 39.94 2010-04-21 07:00:51.000 111 33292.94 270.63 2392.57 39.94 2010-04-21 07:00:52.000 111 33292.91 270.62 2392.53 39.94 2010-04-21 07:00:53.000 111 33292.88 270.62 2392.62 39.94 2010-04-21 07:00:54.000 111 33292.92 270.61 2392.59 39.94 2010-04-21 07:00:55.000 111 33292.95 270.65 2392.55 39.94 2010-04-21 07:00:56.000 111 33292.90 270.61 2392.50 39.94 2010-04-21 07:00:57.000 111 33292.86 270.65 2392.55 39.94 2010-04-21 07:00:58.000 111 33292.92 270.66 2392.56 39.94 2010-04-21 07:00:59.000 111 33292.99 270.68 2392.54 39.94 2010-04-21 07:01:00.000 111 33292.93 270.66 2392.60 39.94 2010-04-21 07:01:01.000 111 33292.75 270.66 2392.44 39.94 2010-04-21 07:01:02.000 111 33292.78 270.62 2392.51 39.94 2010-04-21 07:01:03.000 111 33292.76 270.62 2392.56 39.94 2010-04-21 07:01:04.000 111 33292.75 270.62 2392.64 39.94 2010-04-21 07:01:05.000 111 33292.79 270.68 2392.54 39.94 2010-04-21 07:01:06.000 111 33292.82 270.65 2392.59 39.94 2010-04-21 07:01:07.000 111 33292.75 270.61 2392.58 39.94 2010-04-21 07:01:08.000 111 33292.78 270.62 2392.52 39.94 2010-04-21 07:01:09.000 111 33292.85 270.65 2392.57 39.94 2010-04-21 07:01:10.000 111 33292.76 270.62 2392.59 39.94 2010-04-21 07:01:11.000 111 33292.85 270.61 2392.55 39.94 2010-04-21 07:01:12.000 111 33292.74 270.64 2392.53 39.94 2010-04-21 07:01:13.000 111 33292.83 270.62 2392.68 39.94 2010-04-21 07:01:14.000 111 33292.75 270.63 2392.63 39.94 2010-04-21 07:01:15.000 111 33292.85 270.63 2392.57 39.94 2010-04-21 07:01:16.000 111 33292.80 270.61 2392.61 39.94 2010-04-21 07:01:17.000 111 33292.75 270.55 2392.57 39.94 2010-04-21 07:01:18.000 111 33292.77 270.58 2392.58 39.94 2010-04-21 07:01:19.000 111 33292.82 270.55 2392.53 39.94 2010-04-21 07:01:20.000 111 33292.76 270.55 2392.59 39.94 2010-04-21 07:01:21.000 111 33292.76 270.55 2392.59 39.94 2010-04-21 07:01:22.000 111 33292.80 270.52 2392.62 39.94 2010-04-21 07:01:23.000 111 33292.73 270.59 2392.61 39.94 2010-04-21 07:01:24.000 111 33292.76 270.54 2392.57 39.94 2010-04-21 07:01:25.000 111 33292.76 270.54 2392.62 39.94 2010-04-21 07:01:26.000 111 33292.79 270.56 2392.60 39.94 2010-04-21 07:01:27.000 111 33292.74 270.57 2392.57 39.94 2010-04-21 07:01:28.000 111 33292.68 270.62 2392.60 39.94 2010-04-21 07:01:29.000 111 33292.76 270.59 2392.67 39.94 2010-04-21 07:01:30.000 111 33292.85 270.60 2392.61 39.94 2010-04-21 07:01:31.000 111 33292.76 270.57 2392.69 39.94 2010-04-21 07:01:32.000 111 33292.81 270.61 2392.61 39.94 2010-04-21 07:01:33.000 111 33292.77 270.58 2392.64 39.94 2010-04-21 07:01:34.000 111 33292.79 270.61 2392.54 39.94 2010-04-21 07:01:35.000 111 33292.79 270.61 2392.58 39.94 2010-04-21 07:01:36.000 111 33292.76 270.60 2392.70 39.94 2010-04-21 07:01:37.000 111 33292.70 270.63 2392.62 39.94 2010-04-21 07:01:38.000 111 33292.83 270.62 2392.61 39.94 2010-04-21 07:01:39.000 111 33292.80 270.64 2392.64 39.94 2010-04-21 07:01:40.000 111 33292.71 270.66 2392.67 39.94 2010-04-21 07:01:41.000 111 33292.86 270.68 2392.59 39.94 2010-04-21 07:01:42.000 111 33292.71 270.68 2392.64 39.94 2010-04-21 07:01:43.000 111 33292.75 270.68 2392.65 39.94 2010-04-21 07:01:44.000 111 33292.81 270.73 2392.70 39.94 2010-04-21 07:01:45.000 111 33292.83 270.71 2392.61 39.94 2010-04-21 07:01:46.000 111 33292.76 270.75 2392.62 39.94 2010-04-21 07:01:47.000 111 33292.81 270.71 2392.65 39.94 2010-04-21 07:01:48.000 111 33292.86 270.72 2392.63 39.94 2010-04-21 07:01:49.000 111 33292.76 270.69 2392.62 39.94 2010-04-21 07:01:50.000 111 33292.83 270.72 2392.58 39.94 2010-04-21 07:01:51.000 111 33292.83 270.71 2392.58 39.94 2010-04-21 07:01:52.000 111 33292.75 270.75 2392.57 39.94 2010-04-21 07:01:53.000 111 33292.88 270.77 2392.68 39.94 2010-04-21 07:01:54.000 111 33292.72 270.76 2392.65 39.94 2010-04-21 07:01:55.000 111 33292.82 270.78 2392.54 39.94 2010-04-21 07:01:56.000 111 33292.78 270.75 2392.70 39.94 2010-04-21 07:01:57.000 111 33292.77 270.74 2392.68 39.94 2010-04-21 07:01:58.000 111 33292.79 270.74 2392.65 39.94 2010-04-21 07:01:59.000 111 33292.82 270.77 2392.57 39.94 2010-04-21 07:02:00.000 111 33292.67 270.75 2392.63 39.94 2010-04-21 07:02:01.000 111 33292.88 270.76 2392.70 39.94 2010-04-21 07:02:02.000 111 33292.78 270.76 2392.70 39.94 2010-04-21 07:02:03.000 111 33292.78 270.76 2392.72 39.94 2010-04-21 07:02:04.000 111 33292.82 270.74 2392.67 39.94 2010-04-21 07:02:05.000 111 33292.81 270.75 2392.68 39.94 2010-04-21 07:02:06.000 111 33292.81 270.68 2392.64 39.94 2010-04-21 07:02:07.000 111 33292.85 270.72 2392.66 39.94 2010-04-21 07:02:08.000 111 33292.76 270.73 2392.52 39.94 2010-04-21 07:02:09.000 111 33292.75 270.74 2392.57 39.94 2010-04-21 07:02:10.000 111 33292.80 270.70 2392.65 39.94 2010-04-21 07:02:11.000 111 33292.82 270.74 2392.72 39.94 2010-04-21 07:02:12.000 111 33292.74 270.73 2392.66 39.94 2010-04-21 07:02:13.000 111 33292.94 270.73 2392.57 39.94 2010-04-21 07:02:14.000 111 33292.80 270.73 2392.65 39.94 2010-04-21 07:02:15.000 111 33292.83 270.73 2392.71 39.94 2010-04-21 07:02:16.000 111 33292.85 270.75 2392.58 39.94 2010-04-21 07:02:17.000 111 33292.82 270.77 2392.68 39.94 2010-04-21 07:02:18.000 111 33292.75 270.82 2392.69 39.94 2010-04-21 07:02:19.000 111 33292.89 270.81 2392.67 39.94 2010-04-21 07:02:20.000 111 33292.79 270.80 2392.68 39.94 2010-04-21 07:02:21.000 111 33292.76 270.80 2392.62 39.94 2010-04-21 07:02:22.000 111 33292.85 270.80 2392.70 39.94 2010-04-21 07:02:23.000 111 33292.88 270.80 2392.67 39.94 2010-04-21 07:02:24.000 111 33292.85 270.80 2392.61 39.94 2010-04-21 07:02:25.000 111 33292.75 270.81 2392.65 39.94 2010-04-21 07:02:26.000 111 33292.73 270.85 2392.68 39.94 2010-04-21 07:02:27.000 111 33292.80 270.82 2392.64 39.94 2010-04-21 07:02:28.000 111 33292.81 270.82 2392.74 39.94 2010-04-21 07:02:29.000 111 33292.79 270.81 2392.60 39.94 2010-04-21 07:02:30.000 111 33292.82 270.85 2392.62 39.94 2010-04-21 07:02:31.000 111 33292.81 270.83 2392.68 39.94 2010-04-21 07:02:32.000 111 33292.88 270.84 2392.64 39.94 2010-04-21 07:02:33.000 111 33292.77 270.83 2392.63 39.94 2010-04-21 07:02:34.000 111 33292.76 270.86 2392.64 39.94 2010-04-21 07:02:35.000 111 33292.79 270.83 2392.68 39.94 2010-04-21 07:02:36.000 111 33292.78 270.85 2392.63 39.94 2010-04-21 07:02:37.000 111 33292.86 270.84 2392.59 39.94 2010-04-21 07:02:38.000 111 33292.76 270.83 2392.65 39.94 2010-04-21 07:02:39.000 111 33292.78 270.83 2392.62 39.94 2010-04-21 07:02:40.000 111 33292.82 270.79 2392.63 39.94 2010-04-21 07:02:41.000 111 33292.90 270.84 2392.70 39.94 2010-04-21 07:02:42.000 111 33292.86 270.84 2392.71 39.94 2010-04-21 07:02:43.000 111 33292.85 270.81 2392.60 39.94 2010-04-21 07:02:44.000 111 33292.85 270.82 2392.61 39.94 2010-04-21 07:02:45.000 111 33292.88 270.80 2392.61 39.94 2010-04-21 07:02:46.000 111 33292.91 270.83 2392.56 39.94 2010-04-21 07:02:47.000 111 33292.73 270.73 2392.65 39.94 2010-04-21 07:02:48.000 111 33292.80 270.79 2392.68 39.94 2010-04-21 07:02:49.000 111 33292.82 270.78 2392.67 39.94 2010-04-21 07:02:50.000 111 33292.74 270.80 2392.70 39.94 2010-04-21 07:02:51.000 111 33292.74 270.80 2392.69 39.94 2010-04-21 07:02:52.000 111 33292.82 270.82 2392.57 39.94 2010-04-21 07:02:53.000 111 33292.86 270.81 2392.67 39.94 2010-04-21 07:02:54.000 111 33292.79 270.77 2392.61 39.94 2010-04-21 07:02:55.000 111 33292.83 270.74 2392.64 39.94 2010-04-21 07:02:56.000 111 33292.84 270.80 2392.64 39.94 2010-04-21 07:02:57.000 111 33292.78 270.77 2392.62 39.94 2010-04-21 07:02:58.000 111 33292.77 270.79 2392.68 39.94 2010-04-21 07:02:59.000 111 33292.79 270.82 2392.61 39.94 2010-04-21 07:03:00.000 111 33292.68 270.83 2392.63 39.94 2010-04-21 07:03:01.000 111 33292.72 270.74 2392.66 39.94 2010-04-21 07:03:02.000 111 33292.91 270.77 2392.65 39.94 2010-04-21 07:03:03.000 111 33292.79 270.78 2392.67 39.94 2010-04-21 07:03:04.000 111 33292.78 270.81 2392.74 39.94 2010-04-21 07:03:05.000 111 33292.83 270.78 2392.66 39.94 2010-04-21 07:03:06.000 111 33292.76 270.79 2392.65 39.94 2010-04-21 07:03:07.000 111 33292.79 270.75 2392.57 39.94 2010-04-21 07:03:08.000 111 33292.80 270.79 2392.71 39.94 2010-04-21 07:03:09.000 111 33292.68 270.78 2392.67 39.94 2010-04-21 07:03:10.000 111 33292.75 270.78 2392.64 39.94 2010-04-21 07:03:11.000 111 33292.76 270.75 2392.61 39.94 2010-04-21 07:03:12.000 111 33292.80 270.79 2392.74 39.94 2010-04-21 07:03:13.000 111 33292.66 270.73 2392.64 39.94 2010-04-21 07:03:14.000 111 33292.71 270.76 2392.71 39.94 2010-04-21 07:03:15.000 111 33292.75 270.76 2392.68 39.94 2010-04-21 07:03:16.000 111 33292.72 270.75 2392.61 39.94 2010-04-21 07:03:17.000 111 33292.67 270.77 2392.62 39.94 2010-04-21 07:03:18.000 111 33292.71 270.80 2392.68 39.94 2010-04-21 07:03:19.000 111 33292.72 270.73 2392.59 39.94 2010-04-21 07:03:20.000 111 33292.70 270.73 2392.68 39.94 2010-04-21 07:03:21.000 111 33292.73 270.74 2392.68 39.94 2010-04-21 07:03:22.000 111 33292.70 270.79 2392.65 39.94 2010-04-21 07:03:23.000 111 33292.75 270.76 2392.65 39.94 2010-04-21 07:03:24.000 111 33292.70 270.80 2392.64 39.94 2010-04-21 07:03:25.000 111 33292.80 270.77 2392.62 39.94 2010-04-21 07:03:26.000 111 33292.74 270.80 2392.69 39.94 2010-04-21 07:03:27.000 111 33292.76 270.78 2392.73 39.94 2010-04-21 07:03:28.000 111 33292.79 270.79 2392.63 39.94 2010-04-21 07:03:29.000 111 33292.75 270.76 2392.63 39.94 2010-04-21 07:03:30.000 111 33292.76 270.74 2392.54 39.94 2010-04-21 07:03:31.000 111 33292.66 270.77 2392.67 39.94 2010-04-21 07:03:32.000 111 33292.80 270.72 2392.57 39.94 2010-04-21 07:03:33.000 111 33292.73 270.73 2392.58 39.94 2010-04-21 07:03:34.000 111 33292.71 270.73 2392.59 39.94 2010-04-21 07:03:35.000 111 33292.67 270.77 2392.57 39.94 2010-04-21 07:03:36.000 111 33292.64 270.80 2392.52 39.94 2010-04-21 07:03:37.000 111 33292.75 270.71 2392.55 39.94 2010-04-21 07:03:38.000 111 33292.60 270.76 2392.68 39.94 2010-04-21 07:03:39.000 111 33292.63 270.75 2392.64 39.94 2010-04-21 07:03:40.000 111 33292.68 270.72 2392.63 39.94 2010-04-21 07:03:41.000 111 33292.70 270.77 2392.61 39.94 2010-04-21 07:03:42.000 111 33292.67 270.75 2392.64 39.94 2010-04-21 07:03:43.000 111 33292.63 270.73 2392.64 39.94 2010-04-21 07:03:44.000 111 33292.62 270.73 2392.63 39.94 2010-04-21 07:03:45.000 111 33292.60 270.70 2392.56 39.94 2010-04-21 07:03:46.000 111 33292.73 270.75 2392.64 39.94 2010-04-21 07:03:47.000 111 33292.66 270.73 2392.64 39.94 2010-04-21 07:03:48.000 111 33292.64 270.77 2392.61 39.94 2010-04-21 07:03:49.000 111 33292.62 270.75 2392.61 39.94 2010-04-21 07:03:50.000 111 33292.68 270.74 2392.57 39.94 2010-04-21 07:03:51.000 111 33292.71 270.75 2392.58 39.94 2010-04-21 07:03:52.000 111 33292.75 270.72 2392.66 39.94 2010-04-21 07:03:53.000 111 33292.64 270.73 2392.55 39.94 2010-04-21 07:03:54.000 111 33292.64 270.75 2392.62 39.94 2010-04-21 07:03:55.000 111 33292.71 270.72 2392.61 39.94 2010-04-21 07:03:56.000 111 33292.62 270.76 2392.53 39.94 2010-04-21 07:03:57.000 111 33292.64 270.75 2392.53 39.94 2010-04-21 07:03:58.000 111 33292.64 270.77 2392.53 39.94 2010-04-21 07:03:59.000 111 33292.75 270.75 2392.64 39.94 2010-04-21 07:04:00.000 111 33292.64 270.74 2392.64 39.94 2010-04-21 07:04:01.000 111 33292.71 270.81 2392.61 39.94 2010-04-21 07:04:02.000 111 33292.63 270.75 2392.64 39.94 2010-04-21 07:04:03.000 111 33292.70 270.74 2392.63 39.94 2010-04-21 07:04:04.000 111 33292.65 270.74 2392.61 39.94 2010-04-21 07:04:05.000 111 33292.69 270.78 2392.65 39.94 2010-04-21 07:04:06.000 111 33292.68 270.77 2392.57 39.94 2010-04-21 07:04:07.000 111 33292.70 270.76 2392.68 39.94 2010-04-21 07:04:08.000 111 33292.67 270.77 2392.62 39.94 2010-04-21 07:04:09.000 111 33292.67 270.78 2392.64 39.94 2010-04-21 07:04:10.000 111 33292.71 270.72 2392.62 39.94 2010-04-21 07:04:11.000 111 33292.68 270.74 2392.59 39.94 2010-04-21 07:04:12.000 111 33292.72 270.76 2392.70 39.94 2010-04-21 07:04:13.000 111 33292.70 270.79 2392.62 39.94 2010-04-21 07:04:14.000 111 33292.72 270.77 2392.62 39.94 2010-04-21 07:04:15.000 111 33292.62 270.76 2392.58 39.94 2010-04-21 07:04:16.000 111 33292.65 270.77 2392.59 39.94 2010-04-21 07:04:17.000 111 33292.61 270.74 2392.53 39.94 2010-04-21 07:04:18.000 111 33292.67 270.75 2392.58 39.94 2010-04-21 07:04:19.000 111 33292.63 270.74 2392.55 39.94 2010-04-21 07:04:20.000 111 33292.73 270.75 2392.64 39.94 2010-04-21 07:04:21.000 111 33292.69 270.71 2392.70 39.94 2010-04-21 07:04:22.000 111 33292.68 270.75 2392.71 39.94 2010-04-21 07:04:23.000 111 33292.77 270.74 2392.61 39.94 2010-04-21 07:04:24.000 111 33292.57 270.81 2392.54 39.94 2010-04-21 07:04:25.000 111 33292.68 270.82 2392.61 39.94 2010-04-21 07:04:26.000 111 33292.73 270.77 2392.58 39.94 2010-04-21 07:04:27.000 111 33292.68 270.77 2392.52 39.94 2010-04-21 07:04:28.000 111 33292.67 270.77 2392.55 39.94 2010-04-21 07:04:29.000 111 33292.67 270.79 2392.58 39.94 2010-04-21 07:04:30.000 111 33292.55 270.75 2392.59 39.94 2010-04-21 07:04:31.000 111 33292.70 270.75 2392.60 39.94 2010-04-21 07:04:32.000 111 33292.61 270.75 2392.58 39.94 2010-04-21 07:04:33.000 111 33292.62 270.78 2392.52 39.94 2010-04-21 07:04:34.000 111 33292.54 270.82 2392.64 39.94 2010-04-21 07:04:35.000 111 33292.64 270.77 2392.64 39.94 2010-04-21 07:04:36.000 111 33292.62 270.76 2392.58 39.94 2010-04-21 07:04:37.000 111 33292.52 270.79 2392.56 39.94 2010-04-21 07:04:38.000 111 33292.58 270.80 2392.64 39.94 2010-04-21 07:04:39.000 111 33292.51 270.82 2392.59 39.94 2010-04-21 07:04:40.000 111 33292.62 270.80 2392.55 39.94 2010-04-21 07:04:41.000 111 33292.55 270.80 2392.57 39.94 2010-04-21 07:04:42.000 111 33292.58 270.77 2392.64 39.94 2010-04-21 07:04:43.000 111 33292.52 270.80 2392.53 39.94 2010-04-21 07:04:44.000 111 33292.54 270.81 2392.64 39.94 2010-04-21 07:04:45.000 111 33292.52 270.82 2392.58 39.94 2010-04-21 07:04:46.000 111 33292.52 270.81 2392.57 39.94 2010-04-21 07:04:47.000 111 33292.49 270.81 2392.65 39.94 2010-04-21 07:04:48.000 111 33292.60 270.84 2392.69 39.94 2010-04-21 07:04:49.000 111 33292.56 270.80 2392.52 39.94 2010-04-21 07:04:50.000 111 33292.44 270.85 2392.61 39.94 2010-04-21 07:04:51.000 111 33292.58 270.86 2392.57 39.94 2010-04-21 07:04:52.000 111 33292.54 270.84 2392.63 39.94 2010-04-21 07:04:53.000 111 33292.47 270.83 2392.73 39.94 2010-04-21 07:04:54.000 111 33292.55 270.85 2392.67 39.94 2010-04-21 07:04:55.000 111 33292.45 270.84 2392.60 39.94 2010-04-21 07:04:56.000 111 33292.57 270.84 2392.57 39.94 2010-04-21 07:04:57.000 111 33292.46 270.88 2392.56 39.94 2010-04-21 07:04:58.000 111 33292.49 270.88 2392.65 39.94 2010-04-21 07:04:59.000 111 33292.51 270.89 2392.60 39.94 2010-04-21 07:05:00.000 111 33292.55 270.89 2392.67 39.94 2010-04-21 07:05:01.000 111 33292.48 270.93 2392.55 39.94 2010-04-21 07:05:02.000 111 33292.48 270.89 2392.62 39.94 2010-04-21 07:05:03.000 111 33292.48 270.84 2392.68 39.94 2010-04-21 07:05:04.000 111 33292.43 270.89 2392.57 39.94 2010-04-21 07:05:05.000 111 33292.48 270.92 2392.68 39.94 2010-04-21 07:05:06.000 111 33292.55 270.89 2392.57 39.94 2010-04-21 07:05:07.000 111 33292.46 270.89 2392.58 39.94 2010-04-21 07:05:08.000 111 33292.42 270.90 2392.59 39.94 2010-04-21 07:05:09.000 111 33292.48 270.88 2392.57 39.94 2010-04-21 07:05:10.000 111 33292.40 270.88 2392.62 39.94 2010-04-21 07:05:11.000 111 33292.45 270.84 2392.61 39.94 2010-04-21 07:05:12.000 111 33292.36 270.85 2392.64 39.94 2010-04-21 07:05:13.000 111 33292.35 270.86 2392.58 39.94 2010-04-21 07:05:14.000 111 33292.36 270.87 2392.61 39.94 2010-04-21 07:05:15.000 111 33292.37 270.86 2392.61 39.94 2010-04-21 07:05:16.000 111 33292.38 270.87 2392.70 39.94 2010-04-21 07:05:17.000 111 33292.39 270.88 2392.64 39.94 2010-04-21 07:05:18.000 111 33292.36 270.86 2392.66 39.94 2010-04-21 07:05:19.000 111 33292.33 270.89 2392.64 39.94 2010-04-21 07:05:20.000 111 33292.32 270.86 2392.57 39.94 2010-04-21 07:05:21.000 111 33292.32 270.88 2392.58 39.94 2010-04-21 07:05:22.000 111 33292.41 270.89 2392.68 39.94 2010-04-21 07:05:23.000 111 33292.37 270.94 2392.66 39.94 2010-04-21 07:05:24.000 111 33292.43 270.91 2392.60 39.94 2010-04-21 07:05:25.000 111 33292.36 270.91 2392.65 39.94 2010-04-21 07:05:26.000 111 33292.38 270.88 2392.61 39.94 2010-04-21 07:05:27.000 111 33292.35 270.87 2392.59 39.94 2010-04-21 07:05:28.000 111 33292.38 270.90 2392.66 39.94 2010-04-21 07:05:29.000 111 33292.35 270.91 2392.68 39.94 2010-04-21 07:05:30.000 111 33292.33 270.88 2392.63 39.94 2010-04-21 07:05:31.000 111 33292.27 270.93 2392.56 39.94 2010-04-21 07:05:32.000 111 33292.40 270.91 2392.68 39.94 2010-04-21 07:05:33.000 111 33292.30 270.90 2392.59 39.94 2010-04-21 07:05:34.000 111 33292.38 270.93 2392.61 39.94 2010-04-21 07:05:35.000 111 33292.29 270.88 2392.61 39.94 2010-04-21 07:05:36.000 111 33292.24 270.92 2392.60 39.94 2010-04-21 07:05:37.000 111 33292.36 270.90 2392.70 39.94 2010-04-21 07:05:38.000 111 33292.29 270.95 2392.70 39.94 2010-04-21 07:05:39.000 111 33292.38 270.93 2392.66 39.94 2010-04-21 07:05:40.000 111 33292.33 270.87 2392.61 39.94 2010-04-21 07:05:41.000 111 33292.40 270.92 2392.66 39.94 2010-04-21 07:05:42.000 111 33292.39 270.87 2392.68 39.94 2010-04-21 07:05:43.000 111 33292.39 270.85 2392.65 39.94 2010-04-21 07:05:44.000 111 33292.41 270.87 2392.66 39.94 2010-04-21 07:05:45.000 111 33292.35 270.85 2392.65 39.94 2010-04-21 07:05:46.000 111 33292.46 270.84 2392.59 39.94 2010-04-21 07:05:47.000 111 33292.42 270.89 2392.59 39.94 2010-04-21 07:05:48.000 111 33292.46 270.94 2392.62 39.94 2010-04-21 07:05:49.000 111 33292.32 270.94 2392.63 39.94 2010-04-21 07:05:50.000 111 33292.24 270.89 2392.65 39.94 2010-04-21 07:05:51.000 111 33292.40 270.90 2392.63 39.94 2010-04-21 07:05:52.000 111 33292.39 270.91 2392.60 39.94 2010-04-21 07:05:53.000 111 33292.30 270.95 2392.62 39.94 2010-04-21 07:05:54.000 111 33292.37 270.94 2392.58 39.94 2010-04-21 07:05:55.000 111 33292.30 270.92 2392.60 39.94 2010-04-21 07:05:56.000 111 33292.25 270.92 2392.65 39.94 2010-04-21 07:05:57.000 111 33292.25 270.89 2392.61 39.94 2010-04-21 07:05:58.000 111 33292.30 270.87 2392.49 39.94 2010-04-21 07:05:59.000 111 33292.33 270.89 2392.55 39.94 2010-04-21 07:06:00.000 111 33292.46 270.96 2392.67 39.94 2010-04-21 07:06:01.000 111 33292.34 270.92 2392.66 39.94 2010-04-21 07:06:02.000 111 33292.27 270.90 2392.51 39.94 2010-04-21 07:06:03.000 111 33292.21 270.92 2392.52 39.94 2010-04-21 07:06:04.000 111 33292.29 270.93 2392.54 39.94 2010-04-21 07:06:05.000 111 33292.25 270.92 2392.55 39.94 2010-04-21 07:06:06.000 111 33292.29 270.91 2392.61 39.94 2010-04-21 07:06:07.000 111 33292.32 270.90 2392.55 39.94 2010-04-21 07:06:08.000 111 33292.40 270.89 2392.60 39.94 2010-04-21 07:06:09.000 111 33292.38 270.89 2392.55 39.94 2010-04-21 07:06:10.000 111 33292.36 270.92 2392.56 39.94 2010-04-21 07:06:11.000 111 33292.30 270.91 2392.57 39.94 2010-04-21 07:06:12.000 111 33292.27 270.91 2392.59 39.94 2010-04-21 07:06:13.000 111 33292.38 270.92 2392.57 39.94 2010-04-21 07:06:14.000 111 33292.38 270.88 2392.58 39.94 2010-04-21 07:06:15.000 111 33292.33 270.90 2392.53 39.94 2010-04-21 07:06:16.000 111 33292.39 270.90 2392.49 39.94 2010-04-21 07:06:17.000 111 33292.30 270.91 2392.53 39.94 2010-04-21 07:06:18.000 111 33292.29 270.91 2392.54 39.94 2010-04-21 07:06:19.000 111 33292.34 270.94 2392.51 39.94 2010-04-21 07:06:20.000 111 33292.39 270.89 2392.46 39.94 2010-04-21 07:06:21.000 111 33292.42 270.87 2392.52 39.94 2010-04-21 07:06:22.000 111 33292.36 270.94 2392.52 39.94 2010-04-21 07:06:23.000 111 33292.41 270.88 2392.64 39.94 2010-04-21 07:06:24.000 111 33292.42 270.90 2392.53 39.94 2010-04-21 07:06:25.000 111 33292.42 270.88 2392.63 39.94 2010-04-21 07:06:26.000 111 33292.50 270.94 2392.53 39.94 2010-04-21 07:06:27.000 111 33292.33 270.93 2392.51 39.94 2010-04-21 07:06:28.000 111 33292.36 270.94 2392.57 39.94 2010-04-21 07:06:29.000 111 33292.40 270.93 2392.48 39.94 2010-04-21 07:06:30.000 111 33292.41 270.90 2392.52 39.94 2010-04-21 07:06:31.000 111 33292.38 270.92 2392.54 39.94 2010-04-21 07:06:32.000 111 33292.42 270.93 2392.53 39.94 2010-04-21 07:06:33.000 111 33292.43 270.91 2392.52 39.94 2010-04-21 07:06:34.000 111 33292.45 270.92 2392.48 39.94 2010-04-21 07:06:35.000 111 33292.46 270.88 2392.52 39.94 2010-04-21 07:06:36.000 111 33292.38 270.84 2392.51 39.94 2010-04-21 07:06:37.000 111 33292.48 270.90 2392.51 39.94 2010-04-21 07:06:38.000 111 33292.38 270.88 2392.42 39.94 2010-04-21 07:06:39.000 111 33292.42 270.86 2392.44 39.94 2010-04-21 07:06:40.000 111 33292.33 270.89 2392.47 39.94 2010-04-21 07:06:41.000 111 33292.33 270.89 2392.43 39.94 2010-04-21 07:06:42.000 111 33292.31 270.82 2392.51 39.94 2010-04-21 07:06:43.000 111 33292.46 270.88 2392.41 39.94 2010-04-21 07:06:44.000 111 33292.42 270.85 2392.43 39.94 2010-04-21 07:06:45.000 111 33292.39 270.84 2392.39 39.94 2010-04-21 07:06:46.000 111 33292.47 270.88 2392.39 39.94 2010-04-21 07:06:47.000 111 33292.41 270.84 2392.40 39.94 2010-04-21 07:06:48.000 111 33292.49 270.84 2392.42 39.94 2010-04-21 07:06:49.000 111 33292.44 270.86 2392.36 39.94 2010-04-21 07:06:50.000 111 33292.40 270.82 2392.41 39.94 2010-04-21 07:06:51.000 111 33292.39 270.81 2392.42 39.94 2010-04-21 07:06:52.000 111 33292.34 270.87 2392.38 39.94 2010-04-21 07:06:53.000 111 33292.38 270.85 2392.37 39.94 2010-04-21 07:06:54.000 111 33292.35 270.84 2392.38 39.94 2010-04-21 07:06:55.000 111 33292.33 270.90 2392.51 39.94 2010-04-21 07:06:56.000 111 33292.23 270.89 2392.45 39.94 2010-04-21 07:06:57.000 111 33292.27 270.88 2392.44 39.94 2010-04-21 07:06:58.000 111 33292.35 270.84 2392.39 39.94 2010-04-21 07:06:59.000 111 33292.35 270.84 2392.45 39.94 2010-04-21 07:07:00.000 111 33292.30 270.86 2392.40 39.94 2010-04-21 07:07:01.000 111 33292.29 270.86 2392.46 39.94 2010-04-21 07:07:02.000 111 33292.31 270.85 2392.42 39.94 2010-04-21 07:07:03.000 111 33292.27 270.86 2392.47 39.94 2010-04-21 07:07:04.000 111 33292.33 270.87 2392.40 39.94 2010-04-21 07:07:05.000 111 33292.24 270.86 2392.44 39.94 2010-04-21 07:07:06.000 111 33292.31 270.83 2392.39 39.94 2010-04-21 07:07:07.000 111 33292.19 270.83 2392.37 39.94 2010-04-21 07:07:08.000 111 33292.15 270.83 2392.47 39.94 2010-04-21 07:07:09.000 111 33292.19 270.87 2392.40 39.94 2010-04-21 07:07:10.000 111 33292.18 270.81 2392.41 39.94 2010-04-21 07:07:11.000 111 33292.19 270.77 2392.40 39.94 2010-04-21 07:07:12.000 111 33292.12 270.80 2392.38 39.94 2010-04-21 07:07:13.000 111 33292.23 270.83 2392.42 39.94 2010-04-21 07:07:14.000 111 33292.19 270.76 2392.47 39.94 2010-04-21 07:07:15.000 111 33292.12 270.77 2392.41 39.94 2010-04-21 07:07:16.000 111 33292.22 270.82 2392.32 39.94 2010-04-21 07:07:17.000 111 33292.17 270.81 2392.34 39.94 2010-04-21 07:07:18.000 111 33292.17 270.80 2392.43 39.94 2010-04-21 07:07:19.000 111 33292.12 270.81 2392.39 39.94 2010-04-21 07:07:20.000 111 33292.16 270.80 2392.30 39.94 2010-04-21 07:07:21.000 111 33292.14 270.77 2392.28 39.94 2010-04-21 07:07:22.000 111 33292.18 270.75 2392.43 39.94 2010-04-21 07:07:23.000 111 33292.10 270.76 2392.40 39.94 2010-04-21 07:07:24.000 111 33292.04 270.75 2392.44 39.94 2010-04-21 07:07:25.000 111 33292.20 270.73 2392.37 39.94 2010-04-21 07:07:26.000 111 33292.17 270.74 2392.34 39.94 2010-04-21 07:07:27.000 111 33292.10 270.72 2392.34 39.94 2010-04-21 07:07:28.000 111 33292.15 270.71 2392.47 39.94 2010-04-21 07:07:29.000 111 33292.11 270.75 2392.47 39.94 2010-04-21 07:07:30.000 111 33292.01 270.71 2392.42 39.94 2010-04-21 07:07:31.000 111 33292.07 270.71 2392.37 39.94 2010-04-21 07:07:32.000 111 33292.14 270.66 2392.45 39.94 2010-04-21 07:07:33.000 111 33292.07 270.67 2392.45 39.94 2010-04-21 07:07:34.000 111 33292.09 270.68 2392.37 39.94 2010-04-21 07:07:35.000 111 33292.08 270.65 2392.39 39.94 2010-04-21 07:07:36.000 111 33291.99 270.65 2392.33 39.94 2010-04-21 07:07:37.000 111 33291.94 270.62 2392.37 39.94 2010-04-21 07:07:38.000 111 33292.07 270.64 2392.37 39.94 2010-04-21 07:07:39.000 111 33292.05 270.66 2392.28 39.94 2010-04-21 07:07:40.000 111 33291.95 270.64 2392.41 39.94 2010-04-21 07:07:41.000 111 33291.99 270.60 2392.31 39.94 2010-04-21 07:07:42.000 111 33291.99 270.63 2392.37 39.94 2010-04-21 07:07:43.000 111 33291.99 270.60 2392.41 39.94 2010-04-21 07:07:44.000 111 33291.94 270.63 2392.34 39.94 2010-04-21 07:07:45.000 111 33291.95 270.60 2392.36 39.94 2010-04-21 07:07:46.000 111 33291.92 270.60 2392.34 39.94 2010-04-21 07:07:47.000 111 33291.93 270.63 2392.46 39.94 2010-04-21 07:07:48.000 111 33291.99 270.60 2392.36 39.94 2010-04-21 07:07:49.000 111 33291.89 270.56 2392.42 39.94 2010-04-21 07:07:50.000 111 33291.94 270.59 2392.40 39.94 2010-04-21 07:07:51.000 111 33291.98 270.54 2392.43 39.94 2010-04-21 07:07:52.000 111 33291.93 270.57 2392.40 39.94 2010-04-21 07:07:53.000 111 33291.92 270.57 2392.46 39.94 2010-04-21 07:07:54.000 111 33291.95 270.59 2392.46 39.94 2010-04-21 07:07:55.000 111 33291.89 270.55 2392.46 39.94 2010-04-21 07:07:56.000 111 33291.78 270.59 2392.39 39.94 2010-04-21 07:07:57.000 111 33291.87 270.55 2392.40 39.94 2010-04-21 07:07:58.000 111 33291.90 270.59 2392.33 39.94 2010-04-21 07:07:59.000 111 33291.85 270.57 2392.39 39.94 2010-04-21 07:08:00.000 111 33291.95 270.61 2392.37 39.94 2010-04-21 07:08:01.000 111 33291.86 270.53 2392.40 39.94 2010-04-21 07:08:02.000 111 33291.83 270.52 2392.36 39.94 2010-04-21 07:08:03.000 111 33291.77 270.56 2392.35 39.94 2010-04-21 07:08:04.000 111 33291.86 270.57 2392.40 39.94 2010-04-21 07:08:05.000 111 33291.83 270.59 2392.43 39.94 2010-04-21 07:08:06.000 111 33291.78 270.53 2392.36 39.94 2010-04-21 07:08:07.000 111 33291.86 270.56 2392.40 39.94 2010-04-21 07:08:08.000 111 33291.79 270.56 2392.40 39.94 2010-04-21 07:08:09.000 111 33291.84 270.56 2392.49 39.94 2010-04-21 07:08:10.000 111 33291.80 270.59 2392.43 39.94 2010-04-21 07:08:11.000 111 33291.79 270.60 2392.53 39.94 2010-04-21 07:08:12.000 111 33291.72 270.61 2392.42 39.94 2010-04-21 07:08:13.000 111 33291.74 270.61 2392.38 39.94 2010-04-21 07:08:14.000 111 33291.77 270.60 2392.41 39.94 2010-04-21 07:08:15.000 111 33291.78 270.57 2392.41 39.94 2010-04-21 07:08:16.000 111 33291.78 270.63 2392.44 39.94 2010-04-21 07:08:17.000 111 33291.75 270.60 2392.40 39.94 2010-04-21 07:08:18.000 111 33291.64 270.63 2392.41 39.94 2010-04-21 07:08:19.000 111 33291.76 270.63 2392.48 39.94 2010-04-21 07:08:20.000 111 33291.71 270.61 2392.48 39.94 2010-04-21 07:08:21.000 111 33291.64 270.58 2392.40 39.94 2010-04-21 07:08:22.000 111 33291.67 270.64 2392.52 39.94 2010-04-21 07:08:23.000 111 33291.69 270.65 2392.51 39.94 2010-04-21 07:08:24.000 111 33291.70 270.63 2392.41 39.94 2010-04-21 07:08:25.000 111 33291.71 270.68 2392.39 39.94 2010-04-21 07:08:26.000 111 33291.71 270.63 2392.40 39.94 2010-04-21 07:08:27.000 111 33291.72 270.62 2392.46 39.94 2010-04-21 07:08:28.000 111 33291.68 270.68 2392.49 39.94 2010-04-21 07:08:29.000 111 33291.70 270.65 2392.44 39.94 2010-04-21 07:08:30.000 111 33291.64 270.67 2392.40 39.94 2010-04-21 07:08:31.000 111 33291.57 270.68 2392.47 39.94 2010-04-21 07:08:32.000 111 33291.72 270.66 2392.43 39.94 2010-04-21 07:08:33.000 111 33291.63 270.65 2392.46 39.94 2010-04-21 07:08:34.000 111 33291.62 270.68 2392.47 39.94 2010-04-21 07:08:35.000 111 33291.63 270.69 2392.44 39.94 2010-04-21 07:08:36.000 111 33291.68 270.69 2392.43 39.94 2010-04-21 07:08:37.000 111 33291.48 270.67 2392.55 39.94 2010-04-21 07:08:38.000 111 33291.72 270.68 2392.39 39.94 2010-04-21 07:08:39.000 111 33291.55 270.66 2392.43 39.94 2010-04-21 07:08:40.000 111 33291.55 270.64 2392.47 39.94 2010-04-21 07:08:41.000 111 33291.59 270.65 2392.49 39.94 2010-04-21 07:08:42.000 111 33291.47 270.66 2392.46 39.94 2010-04-21 07:08:43.000 111 33291.55 270.71 2392.43 39.94 2010-04-21 07:08:44.000 111 33291.52 270.68 2392.46 39.94 2010-04-21 07:08:45.000 111 33291.53 270.66 2392.42 39.94 2010-04-21 07:08:46.000 111 33291.55 270.66 2392.41 39.94 2010-04-21 07:08:47.000 111 33291.58 270.64 2392.43 39.94 2010-04-21 07:08:48.000 111 33291.62 270.61 2392.43 39.94 2010-04-21 07:08:49.000 111 33291.46 270.66 2392.42 39.94 2010-04-21 07:08:50.000 111 33291.50 270.65 2392.49 39.94 2010-04-21 07:08:51.000 111 33291.50 270.64 2392.43 39.94 2010-04-21 07:08:52.000 111 33291.53 270.67 2392.41 39.94 2010-04-21 07:08:53.000 111 33291.55 270.65 2392.41 39.94 2010-04-21 07:08:54.000 111 33291.51 270.60 2392.42 39.94 2010-04-21 07:08:55.000 111 33291.50 270.64 2392.53 39.94 2010-04-21 07:08:56.000 111 33291.49 270.63 2392.47 39.94 2010-04-21 07:08:57.000 111 33291.46 270.63 2392.51 39.94 2010-04-21 07:08:58.000 111 33291.50 270.66 2392.53 39.94 2010-04-21 07:08:59.000 111 33291.38 270.66 2392.46 39.94 2010-04-21 07:09:00.000 111 33291.46 270.63 2392.49 39.94 2010-04-21 07:09:01.000 111 33291.43 270.63 2392.50 39.94 2010-04-21 07:09:02.000 111 33291.44 270.67 2392.46 39.94 2010-04-21 07:09:03.000 111 33291.36 270.65 2392.45 39.94 2010-04-21 07:09:04.000 111 33291.44 270.60 2392.49 39.94 2010-04-21 07:09:05.000 111 33291.49 270.65 2392.51 39.94 2010-04-21 07:09:06.000 111 33291.44 270.60 2392.52 39.94 2010-04-21 07:09:07.000 111 33291.34 270.63 2392.48 39.94 2010-04-21 07:09:08.000 111 33291.42 270.65 2392.57 39.94 2010-04-21 07:09:09.000 111 33291.40 270.62 2392.52 39.94 2010-04-21 07:09:10.000 111 33291.38 270.58 2392.50 39.94 2010-04-21 07:09:11.000 111 33291.44 270.61 2392.58 39.94 2010-04-21 07:09:12.000 111 33291.40 270.63 2392.55 39.94 2010-04-21 07:09:13.000 111 33291.34 270.59 2392.52 39.94 2010-04-21 07:09:14.000 111 33291.39 270.60 2392.49 39.94 2010-04-21 07:09:15.000 111 33291.27 270.56 2392.52 39.94 2010-04-21 07:09:16.000 111 33291.35 270.59 2392.55 39.94 2010-04-21 07:09:17.000 111 33291.37 270.58 2392.48 39.94 2010-04-21 07:09:18.000 111 33291.34 270.51 2392.53 39.94 2010-04-21 07:09:19.000 111 33291.29 270.56 2392.51 39.94 2010-04-21 07:09:20.000 111 33291.42 270.50 2392.57 39.94 2010-04-21 07:09:21.000 111 33291.37 270.51 2392.60 39.94 2010-04-21 07:09:22.000 111 33291.33 270.55 2392.59 39.94 2010-04-21 07:09:23.000 111 33291.37 270.55 2392.53 39.94 2010-04-21 07:09:24.000 111 33291.32 270.58 2392.49 39.94 2010-04-21 07:09:25.000 111 33291.39 270.56 2392.57 39.94 2010-04-21 07:09:26.000 111 33291.31 270.56 2392.55 39.94 2010-04-21 07:09:27.000 111 33291.31 270.53 2392.55 39.94 2010-04-21 07:09:28.000 111 33291.30 270.54 2392.50 39.94 2010-04-21 07:09:29.000 111 33291.37 270.57 2392.51 39.94 2010-04-21 07:09:30.000 111 33291.31 270.53 2392.51 39.94 2010-04-21 07:09:31.000 111 33291.39 270.55 2392.56 39.94 2010-04-21 07:09:32.000 111 33291.40 270.56 2392.55 39.94 2010-04-21 07:09:33.000 111 33291.36 270.56 2392.58 39.94 2010-04-21 07:09:34.000 111 33291.36 270.54 2392.53 39.94 2010-04-21 07:09:35.000 111 33291.34 270.53 2392.47 39.94 2010-04-21 07:09:36.000 111 33291.34 270.52 2392.54 39.94 2010-04-21 07:09:37.000 111 33291.25 270.54 2392.51 39.94 2010-04-21 07:09:38.000 111 33291.43 270.55 2392.53 39.94 2010-04-21 07:09:39.000 111 33291.34 270.53 2392.55 39.94 2010-04-21 07:09:40.000 111 33291.34 270.50 2392.51 39.94 2010-04-21 07:09:41.000 111 33291.30 270.50 2392.57 39.94 2010-04-21 07:09:42.000 111 33291.34 270.50 2392.45 39.94 2010-04-21 07:09:43.000 111 33291.32 270.50 2392.45 39.94 2010-04-21 07:09:44.000 111 33291.27 270.52 2392.50 39.94 2010-04-21 07:09:45.000 111 33291.29 270.52 2392.47 39.94 2010-04-21 07:09:46.000 111 33291.33 270.54 2392.45 39.94 2010-04-21 07:09:47.000 111 33291.30 270.50 2392.49 39.94 2010-04-21 07:09:48.000 111 33291.33 270.54 2392.37 39.94 2010-04-21 07:09:49.000 111 33291.31 270.51 2392.47 39.94 2010-04-21 07:09:50.000 111 33291.25 270.49 2392.47 39.94 2010-04-21 07:09:51.000 111 33291.28 270.52 2392.48 39.94 2010-04-21 07:09:52.000 111 33291.31 270.50 2392.51 39.94 2010-04-21 07:09:53.000 111 33291.30 270.53 2392.51 39.94 2010-04-21 07:09:54.000 111 33291.40 270.50 2392.51 39.94 2010-04-21 07:09:55.000 111 33291.34 270.53 2392.43 39.94 2010-04-21 07:09:56.000 111 33291.26 270.54 2392.51 39.94 2010-04-21 07:09:57.000 111 33291.34 270.53 2392.45 39.94 2010-04-21 07:09:58.000 111 33291.36 270.52 2392.45 39.94 2010-04-21 07:09:59.000 111 33291.28 270.57 2392.55 39.94 2010-04-21 07:10:00.000 111 33291.35 270.56 2392.44 39.94 2010-04-21 07:10:01.000 111 33291.28 270.53 2392.51 39.94 2010-04-21 07:10:02.000 111 33291.28 270.55 2392.47 39.94 2010-04-21 07:10:03.000 111 33291.25 270.55 2392.49 39.94 2010-04-21 07:10:04.000 111 33291.36 270.57 2392.43 39.94 2010-04-21 07:10:05.000 111 33291.25 270.53 2392.49 39.94 2010-04-21 07:10:06.000 111 33291.21 270.55 2392.49 39.94 2010-04-21 07:10:07.000 111 33291.29 270.54 2392.48 39.94 2010-04-21 07:10:08.000 111 33291.34 270.52 2392.47 39.94 2010-04-21 07:10:09.000 111 33291.30 270.52 2392.45 39.94 2010-04-21 07:10:10.000 111 33291.34 270.60 2392.46 39.94 2010-04-21 07:10:11.000 111 33291.27 270.57 2392.45 39.94 2010-04-21 07:10:12.000 111 33291.22 270.56 2392.48 39.94 2010-04-21 07:10:13.000 111 33291.30 270.56 2392.44 39.94 2010-04-21 07:10:14.000 111 33291.24 270.60 2392.45 39.94 2010-04-21 07:10:15.000 111 33291.23 270.59 2392.48 39.94 2010-04-21 07:10:16.000 111 33291.22 270.61 2392.45 39.94 2010-04-21 07:10:17.000 111 33291.33 270.51 2392.46 39.94 2010-04-21 07:10:18.000 111 33291.28 270.55 2392.49 39.94 2010-04-21 07:10:19.000 111 33291.32 270.53 2392.49 39.94 2010-04-21 07:10:20.000 111 33291.19 270.59 2392.46 39.94 2010-04-21 07:10:21.000 111 33291.28 270.60 2392.39 39.94 2010-04-21 07:10:22.000 111 33291.37 270.57 2392.49 39.94 2010-04-21 07:10:23.000 111 33291.25 270.57 2392.40 39.94 2010-04-21 07:10:24.000 111 33291.31 270.58 2392.38 39.94 2010-04-21 07:10:25.000 111 33291.27 270.55 2392.49 39.94 2010-04-21 07:10:26.000 111 33291.34 270.58 2392.48 39.94 2010-04-21 07:10:27.000 111 33291.27 270.57 2392.40 39.94 2010-04-21 07:10:28.000 111 33291.31 270.56 2392.49 39.94 2010-04-21 07:10:29.000 111 33291.26 270.62 2392.51 39.94 2010-04-21 07:10:30.000 111 33291.24 270.62 2392.47 39.94 2010-04-21 07:10:31.000 111 33291.33 270.66 2392.42 39.94 2010-04-21 07:10:32.000 111 33291.27 270.62 2392.39 39.94 2010-04-21 07:10:33.000 111 33291.35 270.63 2392.45 39.94 2010-04-21 07:10:34.000 111 33291.30 270.67 2392.47 39.94 2010-04-21 07:10:35.000 111 33291.28 270.69 2392.43 39.94 2010-04-21 07:10:36.000 111 33291.22 270.66 2392.37 39.94 2010-04-21 07:10:37.000 111 33291.42 270.64 2392.45 39.94 2010-04-21 07:10:38.000 111 33291.26 270.66 2392.37 39.94 2010-04-21 07:10:39.000 111 33291.33 270.68 2392.39 39.94 2010-04-21 07:10:40.000 111 33291.31 270.70 2392.45 39.94 2010-04-21 07:10:41.000 111 33291.26 270.70 2392.46 39.94 2010-04-21 07:10:42.000 111 33291.28 270.73 2392.45 39.94 2010-04-21 07:10:43.000 111 33291.46 270.72 2392.40 39.94 2010-04-21 07:10:44.000 111 33291.39 270.70 2392.41 39.94 2010-04-21 07:10:45.000 111 33291.36 270.71 2392.43 39.94 2010-04-21 07:10:46.000 111 33291.37 270.74 2392.39 39.94 2010-04-21 07:10:47.000 111 33291.33 270.73 2392.42 39.94 2010-04-21 07:10:48.000 111 33291.40 270.71 2392.44 39.94 2010-04-21 07:10:49.000 111 33291.50 270.66 2392.46 39.94 2010-04-21 07:10:50.000 111 33291.31 270.69 2392.37 39.94 2010-04-21 07:10:51.000 111 33291.37 270.66 2392.36 39.94 2010-04-21 07:10:52.000 111 33291.43 270.68 2392.39 39.94 2010-04-21 07:10:53.000 111 33291.44 270.73 2392.33 39.94 2010-04-21 07:10:54.000 111 33291.49 270.70 2392.33 39.94 2010-04-21 07:10:55.000 111 33291.34 270.72 2392.40 39.94 2010-04-21 07:10:56.000 111 33291.52 270.69 2392.43 39.94 2010-04-21 07:10:57.000 111 33291.39 270.69 2392.47 39.94 2010-04-21 07:10:58.000 111 33291.38 270.73 2392.42 39.94 2010-04-21 07:10:59.000 111 33291.44 270.71 2392.41 39.94 2010-04-21 07:11:00.000 111 33291.45 270.75 2392.33 39.94 2010-04-21 07:11:01.000 111 33291.41 270.73 2392.40 39.94 2010-04-21 07:11:02.000 111 33291.42 270.71 2392.37 39.94 2010-04-21 07:11:03.000 111 33291.41 270.73 2392.29 39.94 2010-04-21 07:11:04.000 111 33291.46 270.75 2392.40 39.94 2010-04-21 07:11:05.000 111 33291.42 270.72 2392.37 39.94 2010-04-21 07:11:06.000 111 33291.47 270.79 2392.31 39.94 2010-04-21 07:11:07.000 111 33291.44 270.76 2392.28 39.94 2010-04-21 07:11:08.000 111 33291.44 270.72 2392.28 39.94 2010-04-21 07:11:09.000 111 33291.35 270.74 2392.31 39.94 2010-04-21 07:11:10.000 111 33291.44 270.76 2392.36 39.94 2010-04-21 07:11:11.000 111 33291.40 270.72 2392.30 39.94 2010-04-21 07:11:12.000 111 33291.50 270.79 2392.31 39.94 2010-04-21 07:11:13.000 111 33291.35 270.72 2392.33 39.94 2010-04-21 07:11:14.000 111 33291.50 270.76 2392.33 39.94 2010-04-21 07:11:15.000 111 33291.34 270.75 2392.36 39.94 2010-04-21 07:11:16.000 111 33291.49 270.73 2392.29 39.94 2010-04-21 07:11:17.000 111 33291.52 270.77 2392.40 39.94 2010-04-21 07:11:18.000 111 33291.39 270.77 2392.39 39.94 2010-04-21 07:11:19.000 111 33291.47 270.77 2392.33 39.94 2010-04-21 07:11:20.000 111 33291.43 270.82 2392.29 39.94 2010-04-21 07:11:21.000 111 33291.49 270.80 2392.36 39.94 2010-04-21 07:11:22.000 111 33291.50 270.75 2392.31 39.94 2010-04-21 07:11:23.000 111 33291.48 270.79 2392.33 39.94 2010-04-21 07:11:24.000 111 33291.44 270.82 2392.28 39.94 2010-04-21 07:11:25.000 111 33291.49 270.83 2392.26 39.94 2010-04-21 07:11:26.000 111 33291.47 270.82 2392.28 39.94 2010-04-21 07:11:27.000 111 33291.46 270.80 2392.34 39.94 2010-04-21 07:11:28.000 111 33291.44 270.79 2392.36 39.94 2010-04-21 07:11:29.000 111 33291.43 270.84 2392.33 39.94 2010-04-21 07:11:30.000 111 33291.47 270.77 2392.28 39.94 2010-04-21 07:11:31.000 111 33291.40 270.85 2392.27 39.94 2010-04-21 07:11:32.000 111 33291.43 270.78 2392.26 39.94 2010-04-21 07:11:33.000 111 33291.42 270.81 2392.28 39.94 2010-04-21 07:11:34.000 111 33291.49 270.82 2392.27 39.94 2010-04-21 07:11:35.000 111 33291.47 270.82 2392.26 39.94 2010-04-21 07:11:36.000 111 33291.54 270.80 2392.30 39.94 2010-04-21 07:11:37.000 111 33291.49 270.82 2392.28 39.94 2010-04-21 07:11:38.000 111 33291.36 270.81 2392.31 39.94 2010-04-21 07:11:39.000 111 33291.40 270.83 2392.23 39.94 2010-04-21 07:11:40.000 111 33291.46 270.81 2392.27 39.94 2010-04-21 07:11:41.000 111 33291.40 270.80 2392.34 39.94 2010-04-21 07:11:42.000 111 33291.25 270.82 2392.35 39.94 2010-04-21 07:11:43.000 111 33291.39 270.81 2392.37 39.94 2010-04-21 07:11:44.000 111 33291.43 270.77 2392.26 39.94 2010-04-21 07:11:45.000 111 33291.37 270.73 2392.27 39.94 2010-04-21 07:11:46.000 111 33291.27 270.80 2392.28 39.94 2010-04-21 07:11:47.000 111 33291.36 270.79 2392.30 39.94 2010-04-21 07:11:48.000 111 33291.38 270.75 2392.22 39.94 2010-04-21 07:11:49.000 111 33291.38 270.80 2392.28 39.94 2010-04-21 07:11:50.000 111 33291.28 270.86 2392.31 39.94 2010-04-21 07:11:51.000 111 33291.25 270.84 2392.33 39.94 2010-04-21 07:11:52.000 111 33291.29 270.80 2392.27 39.94 2010-04-21 07:11:53.000 111 33291.23 270.83 2392.20 39.94 2010-04-21 07:11:54.000 111 33291.25 270.83 2392.28 39.94 2010-04-21 07:11:55.000 111 33291.29 270.88 2392.30 39.94 2010-04-21 07:11:56.000 111 33291.27 270.88 2392.30 39.94 2010-04-21 07:11:57.000 111 33291.27 270.84 2392.23 39.94 2010-04-21 07:11:58.000 111 33291.27 270.81 2392.31 39.94 2010-04-21 07:11:59.000 111 33291.25 270.82 2392.30 39.94 2010-04-21 07:12:00.000 111 33291.25 270.82 2392.34 39.94 2010-04-21 07:12:01.000 111 33291.21 270.82 2392.37 39.94 2010-04-21 07:12:02.000 111 33291.15 270.83 2392.29 39.94 2010-04-21 07:12:03.000 111 33291.21 270.82 2392.30 39.94 2010-04-21 07:12:04.000 111 33291.20 270.85 2392.26 39.94 2010-04-21 07:12:05.000 111 33291.18 270.86 2392.37 39.94 2010-04-21 07:12:06.000 111 33291.19 270.79 2392.38 39.94 2010-04-21 07:12:07.000 111 33291.27 270.82 2392.36 39.94 2010-04-21 07:12:08.000 111 33291.17 270.82 2392.35 39.94 2010-04-21 07:12:09.000 111 33291.15 270.80 2392.38 39.94 2010-04-21 07:12:10.000 111 33291.15 270.82 2392.34 39.94 2010-04-21 07:12:11.000 111 33291.20 270.83 2392.37 39.94 2010-04-21 07:12:12.000 111 33291.17 270.87 2392.25 39.94 2010-04-21 07:12:13.000 111 33291.14 270.82 2392.37 39.94 2010-04-21 07:12:14.000 111 33291.15 270.85 2392.30 39.94 2010-04-21 07:12:15.000 111 33291.11 270.83 2392.28 39.94 2010-04-21 07:12:16.000 111 33291.11 270.83 2392.28 39.94 2010-04-21 07:12:17.000 111 33291.06 270.85 2392.36 39.94 2010-04-21 07:12:18.000 111 33291.14 270.81 2392.31 39.94 2010-04-21 07:12:19.000 111 33291.05 270.79 2392.37 39.94 2010-04-21 07:12:20.000 111 33291.19 270.83 2392.36 39.94 2010-04-21 07:12:21.000 111 33291.08 270.80 2392.35 39.94 2010-04-21 07:12:22.000 111 33291.09 270.81 2392.34 39.94 2010-04-21 07:12:23.000 111 33291.03 270.80 2392.39 39.94 2010-04-21 07:12:24.000 111 33291.02 270.75 2392.37 39.94 2010-04-21 07:12:25.000 111 33291.00 270.81 2392.31 39.94 2010-04-21 07:12:26.000 111 33291.03 270.78 2392.42 39.94 2010-04-21 07:12:27.000 111 33291.08 270.79 2392.39 39.94 2010-04-21 07:12:28.000 111 33290.99 270.75 2392.42 39.94 2010-04-21 07:12:29.000 111 33291.08 270.70 2392.40 39.94 2010-04-21 07:12:30.000 111 33291.02 270.72 2392.37 39.94 2010-04-21 07:12:31.000 111 33291.10 270.71 2392.28 39.94 2010-04-21 07:12:32.000 111 33291.08 270.71 2392.35 39.94 2010-04-21 07:12:33.000 111 33291.07 270.69 2392.33 39.94 2010-04-21 07:12:34.000 111 33291.12 270.71 2392.28 39.94 2010-04-21 07:12:35.000 111 33291.01 270.77 2392.26 39.94 2010-04-21 07:12:36.000 111 33291.02 270.71 2392.44 39.94 2010-04-21 07:12:37.000 111 33291.06 270.74 2392.40 39.94 2010-04-21 07:12:38.000 111 33291.08 270.72 2392.37 39.94 2010-04-21 07:12:39.000 111 33291.06 270.72 2392.40 39.94 2010-04-21 07:12:40.000 111 33291.05 270.73 2392.32 39.94 2010-04-21 07:12:41.000 111 33290.98 270.71 2392.42 39.94 2010-04-21 07:12:42.000 111 33291.05 270.71 2392.31 39.94 2010-04-21 07:12:43.000 111 33291.09 270.71 2392.46 39.94 2010-04-21 07:12:44.000 111 33291.00 270.73 2392.43 39.94 2010-04-21 07:12:45.000 111 33291.02 270.68 2392.40 39.94 2010-04-21 07:12:46.000 111 33291.03 270.67 2392.42 39.94 2010-04-21 07:12:47.000 111 33291.05 270.68 2392.36 39.94 2010-04-21 07:12:48.000 111 33290.91 270.66 2392.42 39.94 2010-04-21 07:12:49.000 111 33291.09 270.74 2392.37 39.94 2010-04-21 07:12:50.000 111 33291.05 270.71 2392.37 39.94 2010-04-21 07:12:51.000 111 33291.03 270.72 2392.40 39.94 2010-04-21 07:12:52.000 111 33291.04 270.65 2392.29 39.94 2010-04-21 07:12:53.000 111 33291.04 270.68 2392.40 39.94 2010-04-21 07:12:54.000 111 33290.97 270.68 2392.45 39.94 2010-04-21 07:12:55.000 111 33291.07 270.67 2392.33 39.94 2010-04-21 07:12:56.000 111 33290.96 270.63 2392.41 39.94 2010-04-21 07:12:57.000 111 33290.94 270.63 2392.37 39.94 2010-04-21 07:12:58.000 111 33290.93 270.64 2392.40 39.94 2010-04-21 07:12:59.000 111 33290.93 270.64 2392.39 39.94 2010-04-21 07:13:00.000 111 33290.96 270.67 2392.40 39.94 2010-04-21 07:13:01.000 111 33290.94 270.64 2392.31 39.94 2010-04-21 07:13:02.000 111 33290.95 270.65 2392.45 39.94 2010-04-21 07:13:03.000 111 33290.88 270.63 2392.47 39.94 2010-04-21 07:13:04.000 111 33290.90 270.68 2392.34 39.94 2010-04-21 07:13:05.000 111 33290.94 270.62 2392.42 39.94 2010-04-21 07:13:06.000 111 33290.86 270.63 2392.31 39.94 2010-04-21 07:13:07.000 111 33290.94 270.64 2392.39 39.94 2010-04-21 07:13:08.000 111 33290.88 270.66 2392.37 39.94 2010-04-21 07:13:09.000 111 33290.83 270.68 2392.40 39.94 2010-04-21 07:13:10.000 111 33290.91 270.65 2392.39 39.94 2010-04-21 07:13:11.000 111 33290.92 270.68 2392.34 39.94 2010-04-21 07:13:12.000 111 33290.90 270.69 2392.38 39.94 2010-04-21 07:13:13.000 111 33290.86 270.70 2392.33 39.94 2010-04-21 07:13:14.000 111 33290.87 270.69 2392.34 39.94 2010-04-21 07:13:15.000 111 33290.84 270.66 2392.31 39.94 2010-04-21 07:13:16.000 111 33290.94 270.71 2392.36 39.94 2010-04-21 07:13:17.000 111 33290.88 270.67 2392.28 39.94 2010-04-21 07:13:18.000 111 33290.90 270.70 2392.28 39.94 2010-04-21 07:13:19.000 111 33290.81 270.70 2392.34 39.94 2010-04-21 07:13:20.000 111 33290.84 270.69 2392.22 39.94 2010-04-21 07:13:21.000 111 33290.84 270.71 2392.29 39.94 2010-04-21 07:13:22.000 111 33290.86 270.72 2392.38 39.94 2010-04-21 07:13:23.000 111 33290.75 270.68 2392.31 39.94 2010-04-21 07:13:24.000 111 33290.79 270.74 2392.27 39.94 2010-04-21 07:13:25.000 111 33290.78 270.72 2392.35 39.94 2010-04-21 07:13:26.000 111 33290.84 270.71 2392.30 39.94 2010-04-21 07:13:27.000 111 33290.74 270.74 2392.31 39.94 2010-04-21 07:13:28.000 111 33290.77 270.72 2392.34 39.94 2010-04-21 07:13:29.000 111 33290.83 270.73 2392.33 39.94 2010-04-21 07:13:30.000 111 33290.77 270.73 2392.26 39.94 2010-04-21 07:13:31.000 111 33290.82 270.74 2392.33 39.94 2010-04-21 07:13:32.000 111 33290.75 270.78 2392.35 39.94 2010-04-21 07:13:33.000 111 33290.80 270.74 2392.38 39.94 2010-04-21 07:13:34.000 111 33290.83 270.73 2392.45 39.94 2010-04-21 07:13:35.000 111 33290.85 270.75 2392.43 39.94 2010-04-21 07:13:36.000 111 33290.77 270.78 2392.40 39.94 2010-04-21 07:13:37.000 111 33290.81 270.76 2392.37 39.94 2010-04-21 07:13:38.000 111 33290.78 270.79 2392.39 39.94 2010-04-21 07:13:39.000 111 33290.77 270.77 2392.43 39.94 2010-04-21 07:13:40.000 111 33290.89 270.82 2392.27 39.94 2010-04-21 07:13:41.000 111 33290.81 270.80 2392.37 39.94 2010-04-21 07:13:42.000 111 33290.79 270.79 2392.53 39.94 2010-04-21 07:13:43.000 111 33290.81 270.80 2392.42 39.94 2010-04-21 07:13:44.000 111 33290.83 270.83 2392.40 39.94 2010-04-21 07:13:45.000 111 33290.81 270.81 2392.36 39.94 2010-04-21 07:13:46.000 111 33290.84 270.81 2392.30 39.94 2010-04-21 07:13:47.000 111 33290.78 270.83 2392.42 39.94 2010-04-21 07:13:48.000 111 33290.75 270.85 2392.40 39.94 2010-04-21 07:13:49.000 111 33290.92 270.85 2392.33 39.94 2010-04-21 07:13:50.000 111 33290.77 270.89 2392.33 39.94 2010-04-21 07:13:51.000 111 33290.80 270.85 2392.37 39.94 2010-04-21 07:13:52.000 111 33290.78 270.87 2392.31 39.94 2010-04-21 07:13:53.000 111 33290.78 270.87 2392.31 39.94 2010-04-21 07:13:54.000 111 33290.86 270.84 2392.42 39.94 2010-04-21 07:13:55.000 111 33290.80 270.87 2392.34 39.94 2010-04-21 07:13:56.000 111 33290.99 270.88 2392.35 39.94 2010-04-21 07:13:57.000 111 33290.77 270.91 2392.36 39.94 2010-04-21 07:13:58.000 111 33290.86 270.90 2392.28 39.94 2010-04-21 07:13:59.000 111 33290.84 270.83 2392.32 39.94 2010-04-21 07:14:00.000 111 33290.87 270.90 2392.40 39.94 2010-04-21 07:14:01.000 111 33290.84 270.93 2392.27 39.94 2010-04-21 07:14:02.000 111 33290.77 270.84 2392.36 39.94 2010-04-21 07:14:03.000 111 33290.84 270.87 2392.33 39.94 2010-04-21 07:14:04.000 111 33290.74 270.91 2392.25 39.94 2010-04-21 07:14:05.000 111 33290.84 270.94 2392.40 39.94 2010-04-21 07:14:06.000 111 33290.81 270.89 2392.37 39.94 2010-04-21 07:14:07.000 111 33290.73 270.90 2392.27 39.94 2010-04-21 07:14:08.000 111 33290.75 270.92 2392.36 39.94 2010-04-21 07:14:09.000 111 33290.71 270.90 2392.30 39.94 2010-04-21 07:14:10.000 111 33290.79 270.95 2392.36 39.94 2010-04-21 07:14:11.000 111 33290.83 270.93 2392.39 39.94 2010-04-21 07:14:12.000 111 33290.84 270.94 2392.28 39.94 2010-04-21 07:14:13.000 111 33290.83 270.96 2392.30 39.94 2010-04-21 07:14:14.000 111 33290.86 270.96 2392.33 39.94 2010-04-21 07:14:15.000 111 33290.68 270.96 2392.36 39.94 2010-04-21 07:14:16.000 111 33290.84 270.99 2392.34 39.94 2010-04-21 07:14:17.000 111 33290.83 270.94 2392.33 39.94 2010-04-21 07:14:18.000 111 33290.89 270.97 2392.34 39.94 2010-04-21 07:14:19.000 111 33290.86 270.96 2392.34 39.94 2010-04-21 07:14:20.000 111 33290.85 271.02 2392.40 39.94 2010-04-21 07:14:21.000 111 33290.80 271.00 2392.40 39.94 2010-04-21 07:14:22.000 111 33290.84 271.01 2392.42 39.94 2010-04-21 07:14:23.000 111 33290.78 271.02 2392.36 39.94 2010-04-21 07:14:24.000 111 33290.97 270.96 2392.35 39.94 2010-04-21 07:14:25.000 111 33290.83 270.99 2392.40 39.94 2010-04-21 07:14:26.000 111 33290.86 271.05 2392.36 39.94 2010-04-21 07:14:27.000 111 33290.81 271.06 2392.34 39.94 2010-04-21 07:14:28.000 111 33290.89 271.06 2392.34 39.94 2010-04-21 07:14:29.000 111 33290.95 271.03 2392.32 39.94 2010-04-21 07:14:30.000 111 33290.89 271.03 2392.33 39.94 2010-04-21 07:14:31.000 111 33290.89 271.04 2392.31 39.94 2010-04-21 07:14:32.000 111 33290.93 271.02 2392.30 39.94 2010-04-21 07:14:33.000 111 33290.87 270.98 2392.36 39.94 2010-04-21 07:14:34.000 111 33290.86 271.02 2392.33 39.94 2010-04-21 07:14:35.000 111 33290.91 271.05 2392.28 39.94 2010-04-21 07:14:36.000 111 33290.95 270.97 2392.34 39.94 2010-04-21 07:14:37.000 111 33290.93 271.03 2392.37 39.94 2010-04-21 07:14:38.000 111 33291.00 271.03 2392.38 39.94 2010-04-21 07:14:39.000 111 33290.90 271.01 2392.30 39.94 2010-04-21 07:14:40.000 111 33290.98 271.02 2392.31 39.94 2010-04-21 07:14:41.000 111 33291.02 271.00 2392.33 39.94 2010-04-21 07:14:42.000 111 33290.94 271.02 2392.31 39.94 2010-04-21 07:14:43.000 111 33291.00 271.03 2392.30 39.94 2010-04-21 07:14:44.000 111 33290.94 271.02 2392.31 39.94 2010-04-21 07:14:45.000 111 33290.87 271.02 2392.26 39.94 2010-04-21 07:14:46.000 111 33290.90 271.02 2392.24 39.94 2010-04-21 07:14:47.000 111 33290.92 271.12 2392.27 39.94 2010-04-21 07:14:48.000 111 33291.00 271.12 2392.19 39.94 2010-04-21 07:14:49.000 111 33290.98 271.07 2392.31 39.94 2010-04-21 07:14:50.000 111 33290.93 271.09 2392.33 39.94 2010-04-21 07:14:51.000 111 33291.01 271.09 2392.24 39.94 2010-04-21 07:14:52.000 111 33291.00 271.11 2392.29 39.94 2010-04-21 07:14:53.000 111 33290.99 271.15 2392.37 39.94 2010-04-21 07:14:54.000 111 33291.02 271.13 2392.30 39.94 2010-04-21 07:14:55.000 111 33291.05 271.07 2392.27 39.93 2010-04-21 07:14:56.000 111 33290.95 271.07 2392.27 39.94 2010-04-21 07:14:57.000 111 33291.05 271.13 2392.31 39.94 2010-04-21 07:14:58.000 111 33290.99 271.12 2392.28 39.94 2010-04-21 07:14:59.000 111 33291.02 271.13 2392.32 39.94 2010-04-21 07:15:00.000 111 33290.95 271.13 2392.26 39.94 2010-04-21 07:15:01.000 111 33290.97 271.15 2392.30 39.94 2010-04-21 07:15:02.000 111 33290.99 271.16 2392.25 39.94 2010-04-21 07:15:03.000 111 33291.02 271.18 2392.30 39.94 2010-04-21 07:15:04.000 111 33290.97 271.13 2392.26 39.94 2010-04-21 07:15:05.000 111 33290.83 271.12 2392.24 39.94 2010-04-21 07:15:06.000 111 33290.91 271.13 2392.26 39.94 2010-04-21 07:15:07.000 111 33290.99 271.17 2392.20 39.94 2010-04-21 07:15:08.000 111 33290.90 271.14 2392.23 39.94 2010-04-21 07:15:09.000 111 33291.00 271.13 2392.24 39.94 2010-04-21 07:15:10.000 111 33290.98 271.11 2392.25 39.94 2010-04-21 07:15:11.000 111 33290.97 271.14 2392.21 39.94 2010-04-21 07:15:12.000 111 33290.97 271.12 2392.21 39.94 2010-04-21 07:15:13.000 111 33290.95 271.10 2392.27 39.94 2010-04-21 07:15:14.000 111 33290.92 271.17 2392.27 39.94 2010-04-21 07:15:15.000 111 33291.01 271.15 2392.31 39.94 2010-04-21 07:15:16.000 111 33290.94 271.13 2392.36 39.94 2010-04-21 07:15:17.000 111 33291.03 271.19 2392.29 39.94 2010-04-21 07:15:18.000 111 33291.03 271.19 2392.27 39.94 2010-04-21 07:15:19.000 111 33291.03 271.19 2392.19 39.94 2010-04-21 07:15:20.000 111 33290.97 271.16 2392.20 39.94 2010-04-21 07:15:21.000 111 33291.03 271.19 2392.27 39.94 2010-04-21 07:15:22.000 111 33291.00 271.16 2392.22 39.94 2010-04-21 07:15:23.000 111 33291.02 271.20 2392.22 39.93 2010-04-21 07:15:24.000 111 33290.96 271.21 2392.21 39.94 2010-04-21 07:15:25.000 111 33291.01 271.17 2392.30 39.94 2010-04-21 07:15:26.000 111 33290.99 271.17 2392.22 39.94 2010-04-21 07:15:27.000 111 33291.00 271.16 2392.21 39.94 2010-04-21 07:15:28.000 111 33290.97 271.21 2392.20 39.94 2010-04-21 07:15:29.000 111 33290.96 271.23 2392.22 39.94 2010-04-21 07:15:30.000 111 33290.97 271.22 2392.24 39.94 2010-04-21 07:15:31.000 111 33291.00 271.19 2392.14 39.94 2010-04-21 07:15:32.000 111 33290.99 271.18 2392.21 39.94 2010-04-21 07:15:33.000 111 33290.99 271.20 2392.21 39.94 2010-04-21 07:15:34.000 111 33290.99 271.18 2392.19 39.94 2010-04-21 07:15:35.000 111 33290.97 271.16 2392.21 39.94 2010-04-21 07:15:36.000 111 33290.96 271.17 2392.27 39.94 2010-04-21 07:15:37.000 111 33290.87 271.17 2392.17 39.94 2010-04-21 07:15:38.000 111 33290.92 271.13 2392.22 39.94 2010-04-21 07:15:39.000 111 33290.87 271.11 2392.22 39.93 2010-04-21 07:15:40.000 111 33290.94 271.13 2392.28 39.94 2010-04-21 07:15:41.000 111 33290.97 271.11 2392.15 39.94 2010-04-21 07:15:42.000 111 33290.87 271.15 2392.21 39.94 2010-04-21 07:15:43.000 111 33290.82 271.12 2392.25 39.93 2010-04-21 07:15:44.000 111 33290.90 271.14 2392.14 39.93 2010-04-21 07:15:45.000 111 33291.02 271.16 2392.24 39.94 2010-04-21 07:15:46.000 111 33290.89 271.16 2392.27 39.94 2010-04-21 07:15:47.000 111 33290.89 271.13 2392.15 39.94 2010-04-21 07:15:48.000 111 33290.94 271.17 2392.17 39.93 2010-04-21 07:15:49.000 111 33291.04 271.10 2392.22 39.94 2010-04-21 07:15:50.000 111 33290.80 271.13 2392.16 39.93 2010-04-21 07:15:51.000 111 33290.97 271.18 2392.18 39.93 2010-04-21 07:15:52.000 111 33290.89 271.13 2392.14 39.93 2010-04-21 07:15:53.000 111 33290.91 271.19 2392.10 39.93 2010-04-21 07:15:54.000 111 33290.90 271.16 2392.20 39.94 2010-04-21 07:15:55.000 111 33290.93 271.17 2392.11 39.94 2010-04-21 07:15:56.000 111 33290.90 271.14 2392.15 39.94 2010-04-21 07:15:57.000 111 33290.95 271.17 2392.15 39.93 2010-04-21 07:15:58.000 111 33290.88 271.16 2392.20 39.94 2010-04-21 07:15:59.000 111 33290.89 271.14 2392.22 39.93 2010-04-21 07:16:00.000 111 33290.98 271.16 2392.25 39.94 2010-04-21 07:16:01.000 111 33290.93 271.16 2392.16 39.93 2010-04-21 07:16:02.000 111 33290.81 271.15 2392.23 39.94 2010-04-21 07:16:03.000 111 33290.83 271.11 2392.18 39.94 2010-04-21 07:16:04.000 111 33290.83 271.11 2392.21 39.93 2010-04-21 07:16:05.000 111 33290.92 271.14 2392.28 39.93 2010-04-21 07:16:06.000 111 33290.81 271.12 2392.25 39.94 2010-04-21 07:16:07.000 111 33290.75 271.13 2392.16 39.93 2010-04-21 07:16:08.000 111 33290.87 271.11 2392.16 39.94 2010-04-21 07:16:09.000 111 33290.81 271.13 2392.29 39.94 2010-04-21 07:16:10.000 111 33290.87 271.13 2392.31 39.93 2010-04-21 07:16:11.000 111 33290.81 271.11 2392.13 39.94 2010-04-21 07:16:12.000 111 33290.81 271.15 2392.11 39.94 2010-04-21 07:16:13.000 111 33290.83 271.09 2392.18 39.94 2010-04-21 07:16:14.000 111 33290.84 271.15 2392.19 39.94 2010-04-21 07:16:15.000 111 33290.80 271.14 2392.21 39.94 2010-04-21 07:16:16.000 111 33290.84 271.09 2392.22 39.93 2010-04-21 07:16:17.000 111 33290.83 271.16 2392.08 39.93 2010-04-21 07:16:18.000 111 33290.76 271.08 2392.08 39.93 2010-04-21 07:16:19.000 111 33290.81 271.13 2392.18 39.94 2010-04-21 07:16:20.000 111 33290.81 271.11 2392.15 39.93 2010-04-21 07:16:21.000 111 33290.75 271.10 2392.15 39.93 2010-04-21 07:16:22.000 111 33290.75 271.10 2392.20 39.93 2010-04-21 07:16:23.000 111 33290.74 271.11 2392.15 39.93 2010-04-21 07:16:24.000 111 33290.75 271.15 2392.23 39.93 2010-04-21 07:16:25.000 111 33290.78 271.09 2392.21 39.93 2010-04-21 07:16:26.000 111 33290.69 271.09 2392.17 39.93 2010-04-21 07:16:27.000 111 33290.63 271.11 2392.21 39.93 2010-04-21 07:16:28.000 111 33290.65 271.07 2392.24 39.93 2010-04-21 07:16:29.000 111 33290.72 271.08 2392.14 39.93 2010-04-21 07:16:30.000 111 33290.69 271.13 2392.13 39.93 2010-04-21 07:16:31.000 111 33290.67 271.11 2392.14 39.93 2010-04-21 07:16:32.000 111 33290.65 271.08 2392.18 39.93 2010-04-21 07:16:33.000 111 33290.59 271.11 2392.22 39.93 2010-04-21 07:16:34.000 111 33290.64 271.11 2392.15 39.93 2010-04-21 07:16:35.000 111 33290.64 271.08 2392.20 39.93 2010-04-21 07:16:36.000 111 33290.58 271.02 2392.16 39.93 2010-04-21 07:16:37.000 111 33290.62 271.05 2392.22 39.93 2010-04-21 07:16:38.000 111 33290.70 271.05 2392.27 39.93 2010-04-21 07:16:39.000 111 33290.56 271.04 2392.21 39.93 2010-04-21 07:16:40.000 111 33290.53 271.03 2392.20 39.93 2010-04-21 07:16:41.000 111 33290.55 271.08 2392.20 39.93 2010-04-21 07:16:42.000 111 33290.54 271.03 2392.14 39.93 2010-04-21 07:16:43.000 111 33290.44 271.11 2392.23 39.93 2010-04-21 07:16:44.000 111 33290.44 271.07 2392.21 39.93 2010-04-21 07:16:45.000 111 33290.58 271.04 2392.24 39.93 2010-04-21 07:16:46.000 111 33290.45 271.04 2392.22 39.93 2010-04-21 07:16:47.000 111 33290.50 271.06 2392.29 39.93 2010-04-21 07:16:48.000 111 33290.48 271.06 2392.20 39.93 2010-04-21 07:16:49.000 111 33290.36 271.05 2392.21 39.93 2010-04-21 07:16:50.000 111 33290.45 271.02 2392.28 39.93 2010-04-21 07:16:51.000 111 33290.40 271.03 2392.26 39.93 2010-04-21 07:16:52.000 111 33290.43 271.02 2392.30 39.93 2010-04-21 07:16:53.000 111 33290.43 271.06 2392.27 39.93 2010-04-21 07:16:54.000 111 33290.39 271.05 2392.26 39.93 2010-04-21 07:16:55.000 111 33290.37 271.01 2392.30 39.93 2010-04-21 07:16:56.000 111 33290.39 271.04 2392.22 39.93 2010-04-21 07:16:57.000 111 33290.36 271.04 2392.43 39.93 2010-04-21 07:16:58.000 111 33290.31 271.05 2392.33 39.93 2010-04-21 07:16:59.000 111 33290.37 271.02 2392.35 39.93 2010-04-21 07:17:00.000 111 33290.31 271.00 2392.24 39.93 2010-04-21 07:17:01.000 111 33290.30 271.04 2392.31 39.93 2010-04-21 07:17:02.000 111 33290.40 271.04 2392.31 39.94 2010-04-21 07:17:03.000 111 33290.20 271.06 2392.31 39.93 2010-04-21 07:17:04.000 111 33290.17 271.00 2392.31 39.93 2010-04-21 07:17:05.000 111 33290.32 271.01 2392.28 39.93 2010-04-21 07:17:06.000 111 33290.34 271.05 2392.27 39.94 2010-04-21 07:17:07.000 111 33290.36 271.05 2392.24 39.93 2010-04-21 07:17:08.000 111 33290.37 271.02 2392.29 39.93 2010-04-21 07:17:09.000 111 33290.31 271.02 2392.36 39.93 2010-04-21 07:17:10.000 111 33290.35 271.03 2392.30 39.93 2010-04-21 07:17:11.000 111 33290.26 271.05 2392.35 39.93 2010-04-21 07:17:12.000 111 33290.38 271.02 2392.31 39.93 2010-04-21 07:17:13.000 111 33290.28 271.04 2392.27 39.93 2010-04-21 07:17:14.000 111 33290.25 271.04 2392.35 39.93 2010-04-21 07:17:15.000 111 33290.29 270.99 2392.20 39.93 2010-04-21 07:17:16.000 111 33290.35 270.98 2392.16 39.93 2010-04-21 07:17:17.000 111 33290.34 270.98 2392.33 39.93 2010-04-21 07:17:18.000 111 33290.34 271.01 2392.36 39.93 2010-04-21 07:17:19.000 111 33290.21 271.02 2392.31 39.93 2010-04-21 07:17:20.000 111 33290.31 271.03 2392.30 39.93 2010-04-21 07:17:21.000 111 33290.36 271.04 2392.29 39.93 2010-04-21 07:17:22.000 111 33290.32 271.05 2392.26 39.93 2010-04-21 07:17:23.000 111 33290.26 271.03 2392.27 39.93 2010-04-21 07:17:24.000 111 33290.26 270.98 2392.34 39.93 2010-04-21 07:17:25.000 111 33290.27 271.04 2392.31 39.93 2010-04-21 07:17:26.000 111 33290.28 271.02 2392.35 39.93 2010-04-21 07:17:27.000 111 33290.22 271.02 2392.30 39.93 2010-04-21 07:17:28.000 111 33290.28 271.02 2392.33 39.93 2010-04-21 07:17:29.000 111 33290.20 271.04 2392.33 39.93 2010-04-21 07:17:30.000 111 33290.32 271.02 2392.37 39.93 2010-04-21 07:17:31.000 111 33290.29 271.04 2392.30 39.93 2010-04-21 07:17:32.000 111 33290.16 271.04 2392.31 39.93 2010-04-21 07:17:33.000 111 33290.21 271.04 2392.42 39.93 2010-04-21 07:17:34.000 111 33290.18 271.04 2392.37 39.93 2010-04-21 07:17:35.000 111 33290.13 271.02 2392.35 39.93 2010-04-21 07:17:36.000 111 33290.22 271.08 2392.36 39.93 2010-04-21 07:17:37.000 111 33290.19 271.06 2392.30 39.93 2010-04-21 07:17:38.000 111 33290.17 271.02 2392.32 39.93 2010-04-21 07:17:39.000 111 33290.19 271.09 2392.37 39.93 2010-04-21 07:17:40.000 111 33290.16 271.08 2392.24 39.93 2010-04-21 07:17:41.000 111 33290.18 271.05 2392.33 39.93 2010-04-21 07:17:42.000 111 33290.21 271.08 2392.39 39.93 2010-04-21 07:17:43.000 111 33290.24 271.05 2392.28 39.93 2010-04-21 07:17:44.000 111 33290.15 271.09 2392.26 39.93 2010-04-21 07:17:45.000 111 33290.18 271.04 2392.30 39.93 2010-04-21 07:17:46.000 111 33290.11 271.00 2392.28 39.93 2010-04-21 07:17:47.000 111 33290.15 271.00 2392.34 39.93 2010-04-21 07:17:48.000 111 33290.12 271.09 2392.26 39.93 2010-04-21 07:17:49.000 111 33290.15 271.03 2392.39 39.93 2010-04-21 07:17:50.000 111 33290.06 271.02 2392.34 39.93 2010-04-21 07:17:51.000 111 33290.03 271.08 2392.34 39.93 2010-04-21 07:17:52.000 111 33290.00 271.06 2392.24 39.93 2010-04-21 07:17:53.000 111 33290.10 271.05 2392.31 39.93 2010-04-21 07:17:54.000 111 33290.10 271.03 2392.35 39.93 2010-04-21 07:17:55.000 111 33290.16 271.05 2392.24 39.93 2010-04-21 07:17:56.000 111 33289.97 271.03 2392.30 39.93 2010-04-21 07:17:57.000 111 33290.08 271.06 2392.37 39.93 2010-04-21 07:17:58.000 111 33290.00 271.06 2392.34 39.93 2010-04-21 07:17:59.000 111 33289.97 271.06 2392.33 39.93 2010-04-21 07:18:00.000 111 33290.03 271.09 2392.33 39.93 2010-04-21 07:18:01.000 111 33289.95 271.04 2392.39 39.93 2010-04-21 07:18:02.000 111 33289.99 271.03 2392.41 39.93 2010-04-21 07:18:03.000 111 33289.96 271.10 2392.38 39.93 2010-04-21 07:18:04.000 111 33290.00 271.09 2392.36 39.93 2010-04-21 07:18:05.000 111 33289.99 271.07 2392.37 39.93 2010-04-21 07:18:06.000 111 33290.03 271.07 2392.33 39.93 2010-04-21 07:18:07.000 111 33289.98 271.10 2392.40 39.93 2010-04-21 07:18:08.000 111 33290.03 271.10 2392.44 39.93 2010-04-21 07:18:09.000 111 33289.90 271.08 2392.34 39.93 2010-04-21 07:18:10.000 111 33289.99 271.07 2392.35 39.93 2010-04-21 07:18:11.000 111 33289.93 271.02 2392.37 39.93 2010-04-21 07:18:12.000 111 33289.97 271.07 2392.43 39.93 2010-04-21 07:18:13.000 111 33289.81 271.03 2392.46 39.93 2010-04-21 07:18:14.000 111 33290.09 271.07 2392.40 39.93 2010-04-21 07:18:15.000 111 33290.01 271.10 2392.33 39.93 2010-04-21 07:18:16.000 111 33289.97 271.09 2392.34 39.93 2010-04-21 07:18:17.000 111 33289.96 271.07 2392.44 39.93 2010-04-21 07:18:18.000 111 33289.97 271.08 2392.46 39.93 2010-04-21 07:18:19.000 111 33289.93 271.13 2392.46 39.93 2010-04-21 07:18:20.000 111 33289.95 271.11 2392.36 39.93 2010-04-21 07:18:21.000 111 33290.01 271.10 2392.31 39.93 2010-04-21 07:18:22.000 111 33290.01 271.10 2392.33 39.93 2010-04-21 07:18:23.000 111 33289.97 271.12 2392.37 39.93 2010-04-21 07:18:24.000 111 33289.92 271.13 2392.40 39.93 2010-04-21 07:18:25.000 111 33289.93 271.13 2392.34 39.93 2010-04-21 07:18:26.000 111 33289.87 271.14 2392.37 39.93 2010-04-21 07:18:27.000 111 33289.94 271.12 2392.46 39.93 2010-04-21 07:18:28.000 111 33289.94 271.09 2392.36 39.93 2010-04-21 07:18:29.000 111 33289.99 271.13 2392.34 39.93 2010-04-21 07:18:30.000 111 33289.96 271.14 2392.42 39.93 2010-04-21 07:18:31.000 111 33289.96 271.13 2392.37 39.93 2010-04-21 07:18:32.000 111 33289.86 271.13 2392.45 39.93 2010-04-21 07:18:33.000 111 33290.00 271.19 2392.42 39.93 2010-04-21 07:18:34.000 111 33289.91 271.17 2392.34 39.93 2010-04-21 07:18:35.000 111 33290.00 271.14 2392.39 39.93 2010-04-21 07:18:36.000 111 33289.94 271.13 2392.39 39.93 2010-04-21 07:18:37.000 111 33290.00 271.15 2392.49 39.93 2010-04-21 07:18:38.000 111 33289.97 271.17 2392.39 39.93 2010-04-21 07:18:39.000 111 33290.00 271.20 2392.49 39.93 2010-04-21 07:18:40.000 111 33289.95 271.17 2392.35 39.93 2010-04-21 07:18:41.000 111 33289.91 271.16 2392.41 39.93 2010-04-21 07:18:42.000 111 33289.91 271.15 2392.47 39.93 2010-04-21 07:18:43.000 111 33289.99 271.15 2392.35 39.93 2010-04-21 07:18:44.000 111 33289.97 271.18 2392.47 39.93 2010-04-21 07:18:45.000 111 33290.03 271.18 2392.42 39.93 2010-04-21 07:18:46.000 111 33290.00 271.19 2392.37 39.93 2010-04-21 07:18:47.000 111 33290.01 271.21 2392.29 39.93 2010-04-21 07:18:48.000 111 33290.01 271.23 2392.37 39.93 2010-04-21 07:18:49.000 111 33290.08 271.19 2392.33 39.93 2010-04-21 07:18:50.000 111 33289.97 271.18 2392.30 39.93 2010-04-21 07:18:51.000 111 33290.04 271.19 2392.40 39.93 2010-04-21 07:18:52.000 111 33289.96 271.20 2392.37 39.93 2010-04-21 07:18:53.000 111 33289.93 271.21 2392.38 39.93 2010-04-21 07:18:54.000 111 33290.00 271.22 2392.38 39.93 2010-04-21 07:18:55.000 111 33289.99 271.21 2392.42 39.93 2010-04-21 07:18:56.000 111 33289.90 271.20 2392.39 39.93 2010-04-21 07:18:57.000 111 33290.00 271.23 2392.30 39.93 2010-04-21 07:18:58.000 111 33289.86 271.24 2392.35 39.93 2010-04-21 07:18:59.000 111 33290.01 271.22 2392.37 39.93 2010-04-21 07:19:00.000 111 33289.95 271.23 2392.37 39.93 2010-04-21 07:19:01.000 111 33289.99 271.23 2392.40 39.93 2010-04-21 07:19:02.000 111 33289.93 271.26 2392.48 39.93 2010-04-21 07:19:03.000 111 33290.04 271.28 2392.25 39.93 2010-04-21 07:19:04.000 111 33289.97 271.23 2392.26 39.93 2010-04-21 07:19:05.000 111 33289.89 271.25 2392.36 39.93 2010-04-21 07:19:06.000 111 33289.93 271.26 2392.36 39.93 2010-04-21 07:19:07.000 111 33289.94 271.27 2392.32 39.93 2010-04-21 07:19:08.000 111 33289.87 271.25 2392.30 39.93 2010-04-21 07:19:09.000 111 33289.81 271.27 2392.30 39.93 2010-04-21 07:19:10.000 111 33289.90 271.24 2392.30 39.93 2010-04-21 07:19:11.000 111 33289.85 271.25 2392.22 39.93 2010-04-21 07:19:12.000 111 33289.82 271.26 2392.34 39.93 2010-04-21 07:19:13.000 111 33289.93 271.27 2392.28 39.93 2010-04-21 07:19:14.000 111 33289.93 271.30 2392.34 39.93 2010-04-21 07:19:15.000 111 33289.97 271.28 2392.37 39.93 2010-04-21 07:19:16.000 111 33289.89 271.31 2392.37 39.93 2010-04-21 07:19:17.000 111 33289.89 271.33 2392.31 39.93 2010-04-21 07:19:18.000 111 33289.85 271.33 2392.31 39.93 2010-04-21 07:19:19.000 111 33289.83 271.27 2392.22 39.93 2010-04-21 07:19:20.000 111 33289.88 271.28 2392.33 39.93 2010-04-21 07:19:21.000 111 33289.80 271.26 2392.26 39.93 2010-04-21 07:19:22.000 111 33289.79 271.27 2392.26 39.93 2010-04-21 07:19:23.000 111 33289.91 271.27 2392.33 39.93 2010-04-21 07:19:24.000 111 33289.84 271.27 2392.32 39.93 2010-04-21 07:19:25.000 111 33289.74 271.23 2392.40 39.93 2010-04-21 07:19:26.000 111 33289.75 271.25 2392.23 39.93 2010-04-21 07:19:27.000 111 33289.81 271.27 2392.22 39.93 2010-04-21 07:19:28.000 111 33289.80 271.26 2392.23 39.93 2010-04-21 07:19:29.000 111 33289.81 271.27 2392.27 39.93 2010-04-21 07:19:30.000 111 33289.78 271.26 2392.34 39.93 2010-04-21 07:19:31.000 111 33289.75 271.27 2392.40 39.93 2010-04-21 07:19:32.000 111 33289.76 271.23 2392.39 39.93 2010-04-21 07:19:33.000 111 33289.69 271.28 2392.34 39.93 2010-04-21 07:19:34.000 111 33289.74 271.26 2392.41 39.93 2010-04-21 07:19:35.000 111 33289.71 271.24 2392.31 39.93 2010-04-21 07:19:36.000 111 33289.69 271.27 2392.33 39.93 2010-04-21 07:19:37.000 111 33289.66 271.27 2392.37 39.93 2010-04-21 07:19:38.000 111 33289.75 271.24 2392.39 39.93 2010-04-21 07:19:39.000 111 33289.69 271.23 2392.33 39.93 2010-04-21 07:19:40.000 111 33289.64 271.21 2392.24 39.93 2010-04-21 07:19:41.000 111 33289.76 271.23 2392.34 39.93 2010-04-21 07:19:42.000 111 33289.65 271.20 2392.36 39.93 2010-04-21 07:19:43.000 111 33289.66 271.22 2392.28 39.93 2010-04-21 07:19:44.000 111 33289.73 271.23 2392.39 39.93 2010-04-21 07:19:45.000 111 33289.66 271.20 2392.36 39.93 2010-04-21 07:19:46.000 111 33289.64 271.22 2392.34 39.93 2010-04-21 07:19:47.000 111 33289.73 271.23 2392.28 39.93 2010-04-21 07:19:48.000 111 33289.70 271.24 2392.45 39.93 2010-04-21 07:19:49.000 111 33289.63 271.25 2392.36 39.93 2010-04-21 07:19:50.000 111 33289.70 271.27 2392.40 39.93 2010-04-21 07:19:51.000 111 33289.72 271.25 2392.44 39.93 2010-04-21 07:19:52.000 111 33289.64 271.23 2392.36 39.93 2010-04-21 07:19:53.000 111 33289.56 271.21 2392.41 39.93 2010-04-21 07:19:54.000 111 33289.71 271.25 2392.38 39.93 2010-04-21 07:19:55.000 111 33289.69 271.23 2392.42 39.93 2010-04-21 07:19:56.000 111 33289.59 271.21 2392.31 39.93 2010-04-21 07:19:57.000 111 33289.63 271.22 2392.38 39.93 2010-04-21 07:19:58.000 111 33289.59 271.21 2392.34 39.93 2010-04-21 07:19:59.000 111 33289.60 271.22 2392.37 39.93 2010-04-21 07:20:00.000 111 33289.60 271.25 2392.40 39.93 2010-04-21 07:20:01.000 111 33289.65 271.24 2392.31 39.93 2010-04-21 07:20:02.000 111 33289.63 271.23 2392.36 39.93 2010-04-21 07:20:03.000 111 33289.62 271.25 2392.25 39.93 2010-04-21 07:20:04.000 111 33289.60 271.22 2392.28 39.93 2010-04-21 07:20:05.000 111 33289.56 271.22 2392.43 39.93 2010-04-21 07:20:06.000 111 33289.58 271.24 2392.29 39.93 2010-04-21 07:20:07.000 111 33289.63 271.20 2392.39 39.93 2010-04-21 07:20:08.000 111 33289.58 271.27 2392.34 39.93 2010-04-21 07:20:09.000 111 33289.44 271.26 2392.36 39.93 2010-04-21 07:20:10.000 111 33289.53 271.28 2392.34 39.93 2010-04-21 07:20:11.000 111 33289.46 271.25 2392.45 39.93 2010-04-21 07:20:12.000 111 33289.48 271.22 2392.38 39.93 2010-04-21 07:20:13.000 111 33289.47 271.25 2392.40 39.93 2010-04-21 07:20:14.000 111 33289.38 271.25 2392.39 39.93 2010-04-21 07:20:15.000 111 33289.49 271.25 2392.40 39.93 2010-04-21 07:20:16.000 111 33289.43 271.22 2392.38 39.93 2010-04-21 07:20:17.000 111 33289.39 271.22 2392.46 39.93 2010-04-21 07:20:18.000 111 33289.41 271.29 2392.47 39.93 2010-04-21 07:20:19.000 111 33289.34 271.24 2392.31 39.93 2010-04-21 07:20:20.000 111 33289.40 271.24 2392.47 39.93 2010-04-21 07:20:21.000 111 33289.42 271.19 2392.45 39.93 2010-04-21 07:20:22.000 111 33289.35 271.23 2392.40 39.93 2010-04-21 07:20:23.000 111 33289.35 271.25 2392.36 39.93 2010-04-21 07:20:24.000 111 33289.39 271.24 2392.39 39.93 2010-04-21 07:20:25.000 111 33289.35 271.21 2392.36 39.93 2010-04-21 07:20:26.000 111 33289.47 271.21 2392.34 39.93 2010-04-21 07:20:27.000 111 33289.43 271.24 2392.48 39.93 2010-04-21 07:20:28.000 111 33289.41 271.22 2392.46 39.93 2010-04-21 07:20:29.000 111 33289.39 271.23 2392.43 39.93 2010-04-21 07:20:30.000 111 33289.30 271.23 2392.36 39.93 2010-04-21 07:20:31.000 111 33289.40 271.23 2392.45 39.93 2010-04-21 07:20:32.000 111 33289.38 271.19 2392.42 39.93 2010-04-21 07:20:33.000 111 33289.40 271.17 2392.47 39.93 2010-04-21 07:20:34.000 111 33289.32 271.16 2392.46 39.93 2010-04-21 07:20:35.000 111 33289.41 271.13 2392.45 39.93 2010-04-21 07:20:36.000 111 33289.33 271.17 2392.36 39.93 2010-04-21 07:20:37.000 111 33289.23 271.18 2392.47 39.93 2010-04-21 07:20:38.000 111 33289.30 271.19 2392.42 39.93 2010-04-21 07:20:39.000 111 33289.31 271.18 2392.39 39.93 2010-04-21 07:20:40.000 111 33289.33 271.19 2392.45 39.93 2010-04-21 07:20:41.000 111 33289.36 271.13 2392.40 39.93 2010-04-21 07:20:42.000 111 33289.26 271.13 2392.45 39.93 2010-04-21 07:20:43.000 111 33289.38 271.15 2392.34 39.93 2010-04-21 07:20:44.000 111 33289.35 271.19 2392.46 39.93 2010-04-21 07:20:45.000 111 33289.25 271.15 2392.43 39.93 2010-04-21 07:20:46.000 111 33289.32 271.13 2392.45 39.93 2010-04-21 07:20:47.000 111 33289.33 271.14 2392.41 39.93 2010-04-21 07:20:48.000 111 33289.29 271.10 2392.38 39.93 2010-04-21 07:20:49.000 111 33289.23 271.14 2392.41 39.93 2010-04-21 07:20:50.000 111 33289.33 271.12 2392.47 39.93 2010-04-21 07:20:51.000 111 33289.28 271.13 2392.36 39.93 2010-04-21 07:20:52.000 111 33289.27 271.13 2392.48 39.93 2010-04-21 07:20:53.000 111 33289.22 271.13 2392.45 39.93 2010-04-21 07:20:54.000 111 33289.26 271.14 2392.39 39.93 2010-04-21 07:20:55.000 111 33289.23 271.13 2392.40 39.93 2010-04-21 07:20:56.000 111 33289.35 271.11 2392.37 39.93 2010-04-21 07:20:57.000 111 33289.26 271.13 2392.36 39.93 2010-04-21 07:20:58.000 111 33289.25 271.11 2392.35 39.93 2010-04-21 07:20:59.000 111 33289.30 271.07 2392.36 39.93 2010-04-21 07:21:00.000 111 33289.30 271.10 2392.39 39.93 2010-04-21 07:21:01.000 111 33289.25 271.09 2392.37 39.93 2010-04-21 07:21:02.000 111 33289.35 271.11 2392.43 39.93 2010-04-21 07:21:03.000 111 33289.25 271.10 2392.45 39.93 2010-04-21 07:21:04.000 111 33289.28 271.09 2392.45 39.93 2010-04-21 07:21:05.000 111 33289.31 271.10 2392.39 39.93 2010-04-21 07:21:06.000 111 33289.36 271.09 2392.36 39.93 2010-04-21 07:21:07.000 111 33289.34 271.11 2392.34 39.93 2010-04-21 07:21:08.000 111 33289.31 271.12 2392.46 39.93 2010-04-21 07:21:09.000 111 33289.22 271.07 2392.38 39.93 2010-04-21 07:21:10.000 111 33289.27 271.08 2392.35 39.93 2010-04-21 07:21:11.000 111 33289.23 271.10 2392.31 39.93 2010-04-21 07:21:12.000 111 33289.28 271.07 2392.36 39.93 2010-04-21 07:21:13.000 111 33289.29 271.04 2392.39 39.93 2010-04-21 07:21:14.000 111 33289.18 271.08 2392.39 39.93 2010-04-21 07:21:15.000 111 33289.34 271.05 2392.32 39.93 2010-04-21 07:21:16.000 111 33289.20 271.03 2392.27 39.93 2010-04-21 07:21:17.000 111 33289.17 271.04 2392.38 39.93 2010-04-21 07:21:18.000 111 33289.16 271.06 2392.27 39.93 2010-04-21 07:21:19.000 111 33289.16 271.04 2392.36 39.93 2010-04-21 07:21:20.000 111 33289.20 271.02 2392.28 39.93 2010-04-21 07:21:21.000 111 33289.16 271.04 2392.37 39.93 2010-04-21 07:21:22.000 111 33289.14 271.02 2392.34 39.93 2010-04-21 07:21:23.000 111 33289.08 271.00 2392.28 39.93 2010-04-21 07:21:24.000 111 33289.16 271.04 2392.34 39.93 2010-04-21 07:21:25.000 111 33289.08 270.97 2392.44 39.93 2010-04-21 07:21:26.000 111 33289.12 271.00 2392.40 39.93 2010-04-21 07:21:27.000 111 33289.16 270.97 2392.33 39.93 2010-04-21 07:21:28.000 111 33289.10 270.96 2392.34 39.93 2010-04-21 07:21:29.000 111 33289.13 271.01 2392.33 39.93 2010-04-21 07:21:30.000 111 33289.10 270.96 2392.31 39.93 2010-04-21 07:21:31.000 111 33289.08 270.97 2392.33 39.93 2010-04-21 07:21:32.000 111 33289.09 270.99 2392.34 39.93 2010-04-21 07:21:33.000 111 33289.14 270.96 2392.33 39.93 2010-04-21 07:21:34.000 111 33289.19 270.97 2392.30 39.93 2010-04-21 07:21:35.000 111 33289.11 270.96 2392.38 39.93 2010-04-21 07:21:36.000 111 33289.11 270.97 2392.27 39.93 2010-04-21 07:21:37.000 111 33289.17 270.94 2392.29 39.93 2010-04-21 07:21:38.000 111 33289.03 270.93 2392.37 39.93 2010-04-21 07:21:39.000 111 33289.11 270.91 2392.27 39.93 2010-04-21 07:21:40.000 111 33289.08 270.92 2392.32 39.93 2010-04-21 07:21:41.000 111 33289.03 270.96 2392.33 39.93 2010-04-21 07:21:42.000 111 33289.14 270.93 2392.30 39.93 2010-04-21 07:21:43.000 111 33289.01 270.89 2392.31 39.93 2010-04-21 07:21:44.000 111 33289.01 270.85 2392.31 39.93 2010-04-21 07:21:45.000 111 33289.07 270.93 2392.31 39.93 2010-04-21 07:21:46.000 111 33289.07 270.91 2392.31 39.93 2010-04-21 07:21:47.000 111 33289.08 270.88 2392.34 39.93 2010-04-21 07:21:48.000 111 33289.16 270.87 2392.36 39.93 2010-04-21 07:21:49.000 111 33289.10 270.91 2392.29 39.93 2010-04-21 07:21:50.000 111 33289.03 270.82 2392.21 39.93 2010-04-21 07:21:51.000 111 33289.12 270.85 2392.30 39.93 2010-04-21 07:21:52.000 111 33288.97 270.87 2392.29 39.93 2010-04-21 07:21:53.000 111 33289.06 270.86 2392.27 39.93 2010-04-21 07:21:54.000 111 33289.07 270.84 2392.28 39.93 2010-04-21 07:21:55.000 111 33289.06 270.82 2392.37 39.93 2010-04-21 07:21:56.000 111 33289.08 270.82 2392.24 39.93 2010-04-21 07:21:57.000 111 33288.92 270.82 2392.31 39.93 2010-04-21 07:21:58.000 111 33288.90 270.77 2392.31 39.93 2010-04-21 07:21:59.000 111 33288.98 270.84 2392.35 39.93 2010-04-21 07:22:00.000 111 33288.90 270.81 2392.32 39.93 2010-04-21 07:22:01.000 111 33288.87 270.78 2392.27 39.93 2010-04-21 07:22:02.000 111 33288.92 270.80 2392.27 39.93 2010-04-21 07:22:03.000 111 33289.01 270.77 2392.34 39.93 2010-04-21 07:22:04.000 111 33288.95 270.78 2392.36 39.93 2010-04-21 07:22:05.000 111 33288.88 270.75 2392.27 39.93 2010-04-21 07:22:06.000 111 33288.87 270.79 2392.33 39.93 2010-04-21 07:22:07.000 111 33288.94 270.76 2392.18 39.93 2010-04-21 07:22:08.000 111 33288.84 270.79 2392.28 39.93 2010-04-21 07:22:09.000 111 33288.89 270.74 2392.30 39.93 2010-04-21 07:22:10.000 111 33288.81 270.75 2392.35 39.93 2010-04-21 07:22:11.000 111 33288.78 270.71 2392.30 39.93 2010-04-21 07:22:12.000 111 33288.78 270.69 2392.26 39.93 2010-04-21 07:22:13.000 111 33288.81 270.70 2392.27 39.93 2010-04-21 07:22:14.000 111 33288.82 270.75 2392.42 39.93 2010-04-21 07:22:15.000 111 33288.86 270.71 2392.34 39.93 2010-04-21 07:22:16.000 111 33288.81 270.68 2392.32 39.93 2010-04-21 07:22:17.000 111 33288.78 270.67 2392.36 39.93 2010-04-21 07:22:18.000 111 33288.79 270.69 2392.39 39.93 2010-04-21 07:22:19.000 111 33288.79 270.70 2392.36 39.93 2010-04-21 07:22:20.000 111 33288.83 270.72 2392.42 39.93 2010-04-21 07:22:21.000 111 33288.72 270.66 2392.28 39.93 2010-04-21 07:22:22.000 111 33288.76 270.66 2392.33 39.93 2010-04-21 07:22:23.000 111 33288.81 270.64 2392.31 39.93 2010-04-21 07:22:24.000 111 33288.76 270.71 2392.29 39.93 2010-04-21 07:22:25.000 111 33288.86 270.72 2392.36 39.93 2010-04-21 07:22:26.000 111 33288.67 270.68 2392.29 39.93 2010-04-21 07:22:27.000 111 33288.82 270.69 2392.31 39.93 2010-04-21 07:22:28.000 111 33288.68 270.70 2392.30 39.93 2010-04-21 07:22:29.000 111 33288.78 270.71 2392.31 39.93 2010-04-21 07:22:30.000 111 33288.82 270.75 2392.37 39.93 2010-04-21 07:22:31.000 111 33288.78 270.74 2392.35 39.93 2010-04-21 07:22:32.000 111 33288.74 270.75 2392.34 39.93 2010-04-21 07:22:33.000 111 33288.76 270.76 2392.35 39.93 2010-04-21 07:22:34.000 111 33288.82 270.72 2392.34 39.93 2010-04-21 07:22:35.000 111 33288.83 270.70 2392.30 39.93 2010-04-21 07:22:36.000 111 33288.79 270.73 2392.34 39.93 2010-04-21 07:22:37.000 111 33288.83 270.74 2392.33 39.93 2010-04-21 07:22:38.000 111 33288.72 270.70 2392.28 39.93 2010-04-21 07:22:39.000 111 33288.82 270.81 2392.24 39.93 2010-04-21 07:22:40.000 111 33288.73 270.75 2392.23 39.93 2010-04-21 07:22:41.000 111 33288.82 270.73 2392.30 39.93 2010-04-21 07:22:42.000 111 33288.79 270.72 2392.40 39.93 2010-04-21 07:22:43.000 111 33288.78 270.77 2392.31 39.93 2010-04-21 07:22:44.000 111 33288.79 270.79 2392.36 39.93 2010-04-21 07:22:45.000 111 33288.91 270.79 2392.38 39.93 2010-04-21 07:22:46.000 111 33288.93 270.77 2392.36 39.93 2010-04-21 07:22:47.000 111 33288.89 270.80 2392.30 39.93 2010-04-21 07:22:48.000 111 33289.00 270.77 2392.37 39.93 2010-04-21 07:22:49.000 111 33288.96 270.77 2392.30 39.93 2010-04-21 07:22:50.000 111 33288.94 270.80 2392.36 39.93 2010-04-21 07:22:51.000 111 33288.97 270.83 2392.32 39.93 2010-04-21 07:22:52.000 111 33288.99 270.81 2392.33 39.93 2010-04-21 07:22:53.000 111 33289.00 270.81 2392.40 39.93 2010-04-21 07:22:54.000 111 33288.95 270.81 2392.29 39.93 2010-04-21 07:22:55.000 111 33289.01 270.84 2392.31 39.93 2010-04-21 07:22:56.000 111 33288.96 270.82 2392.23 39.93 2010-04-21 07:22:57.000 111 33289.00 270.82 2392.38 39.93 2010-04-21 07:22:58.000 111 33288.98 270.81 2392.34 39.93 2010-04-21 07:22:59.000 111 33288.96 270.84 2392.24 39.93 2010-04-21 07:23:00.000 111 33289.08 270.82 2392.28 39.93 2010-04-21 07:23:01.000 111 33289.01 270.88 2392.28 39.93 2010-04-21 07:23:02.000 111 33288.95 270.87 2392.22 39.93 2010-04-21 07:23:03.000 111 33289.06 270.88 2392.27 39.93 2010-04-21 07:23:04.000 111 33288.95 270.87 2392.27 39.93 2010-04-21 07:23:05.000 111 33289.10 270.88 2392.30 39.93 2010-04-21 07:23:06.000 111 33289.07 270.95 2392.25 39.93 2010-04-21 07:23:07.000 111 33289.00 270.92 2392.21 39.93 2010-04-21 07:23:08.000 111 33288.99 270.94 2392.22 39.93 2010-04-21 07:23:09.000 111 33289.14 270.95 2392.27 39.93 2010-04-21 07:23:10.000 111 33289.11 270.94 2392.28 39.93 2010-04-21 07:23:11.000 111 33289.09 270.96 2392.22 39.93 2010-04-21 07:23:12.000 111 33289.07 270.96 2392.22 39.93 2010-04-21 07:23:13.000 111 33289.06 270.95 2392.23 39.93 2010-04-21 07:23:14.000 111 33289.13 271.00 2392.31 39.93 2010-04-21 07:23:15.000 111 33289.12 270.96 2392.25 39.93 2010-04-21 07:23:16.000 111 33289.10 270.95 2392.24 39.93 2010-04-21 07:23:17.000 111 33289.04 270.96 2392.20 39.93 2010-04-21 07:23:18.000 111 33289.11 271.00 2392.20 39.93 2010-04-21 07:23:19.000 111 33289.07 271.04 2392.21 39.93 2010-04-21 07:23:20.000 111 33289.11 271.01 2392.30 39.93 2010-04-21 07:23:21.000 111 33289.05 270.96 2392.19 39.93 2010-04-21 07:23:22.000 111 33289.06 271.00 2392.19 39.93 2010-04-21 07:23:23.000 111 33289.18 271.03 2392.18 39.93 2010-04-21 07:23:24.000 111 33289.13 271.06 2392.11 39.93 2010-04-21 07:23:25.000 111 33289.23 271.05 2392.21 39.93 2010-04-21 07:23:26.000 111 33289.13 271.03 2392.20 39.93 2010-04-21 07:23:27.000 111 33289.10 271.06 2392.18 39.93 2010-04-21 07:23:28.000 111 33289.16 271.05 2392.22 39.93 2010-04-21 07:23:29.000 111 33289.16 271.03 2392.16 39.93 2010-04-21 07:23:30.000 111 33289.16 271.07 2392.16 39.93 2010-04-21 07:23:31.000 111 33289.26 271.10 2392.17 39.93 2010-04-21 07:23:32.000 111 33289.29 271.08 2392.23 39.93 2010-04-21 07:23:33.000 111 33289.29 271.11 2392.14 39.93 2010-04-21 07:23:34.000 111 33289.20 271.11 2392.11 39.93 2010-04-21 07:23:35.000 111 33289.25 271.11 2392.13 39.93 2010-04-21 07:23:36.000 111 33289.25 271.09 2392.18 39.93 2010-04-21 07:23:37.000 111 33289.23 271.08 2392.19 39.93 2010-04-21 07:23:38.000 111 33289.25 271.09 2392.12 39.93 2010-04-21 07:23:39.000 111 33289.23 271.13 2392.12 39.93 2010-04-21 07:23:40.000 111 33289.26 271.11 2392.12 39.93 2010-04-21 07:23:41.000 111 33289.26 271.11 2392.15 39.93 2010-04-21 07:23:42.000 111 33289.34 271.15 2392.16 39.93 2010-04-21 07:23:43.000 111 33289.25 271.10 2392.02 39.93 2010-04-21 07:23:44.000 111 33289.26 271.11 2392.16 39.93 2010-04-21 07:23:45.000 111 33289.30 271.11 2392.08 39.93 2010-04-21 07:23:46.000 111 33289.32 271.11 2392.14 39.93 2010-04-21 07:23:47.000 111 33289.24 271.12 2392.03 39.93 2010-04-21 07:23:48.000 111 33289.27 271.10 2392.04 39.93 2010-04-21 07:23:49.000 111 33289.33 271.12 2392.14 39.93 2010-04-21 07:23:50.000 111 33289.26 271.11 2392.15 39.93 2010-04-21 07:23:51.000 111 33289.41 271.13 2392.13 39.93 2010-04-21 07:23:52.000 111 33289.23 271.12 2392.09 39.93 2010-04-21 07:23:53.000 111 33289.36 271.17 2392.04 39.93 2010-04-21 07:23:54.000 111 33289.36 271.13 2391.94 39.93 2010-04-21 07:23:55.000 111 33289.31 271.14 2392.06 39.93 2010-04-21 07:23:56.000 111 33289.41 271.13 2392.11 39.93 2010-04-21 07:23:57.000 111 33289.35 271.17 2392.06 39.93 2010-04-21 07:23:58.000 111 33289.32 271.16 2392.06 39.93 2010-04-21 07:23:59.000 111 33289.42 271.12 2392.14 39.93 2010-04-21 07:24:00.000 111 33289.36 271.13 2392.10 39.93 2010-04-21 07:24:01.000 111 33289.41 271.19 2392.03 39.93 2010-04-21 07:24:02.000 111 33289.43 271.17 2392.13 39.93 2010-04-21 07:24:03.000 111 33289.44 271.13 2391.94 39.93 2010-04-21 07:24:04.000 111 33289.37 271.11 2391.92 39.93 2010-04-21 07:24:05.000 111 33289.41 271.16 2392.00 39.93 2010-04-21 07:24:06.000 111 33289.45 271.14 2392.03 39.93 2010-04-21 07:24:07.000 111 33289.41 271.15 2392.05 39.93 2010-04-21 07:24:08.000 111 33289.49 271.16 2392.06 39.93 2010-04-21 07:24:09.000 111 33289.51 271.17 2392.09 39.93 2010-04-21 07:24:10.000 111 33289.43 271.15 2392.08 39.93 2010-04-21 07:24:11.000 111 33289.50 271.24 2392.03 39.93 2010-04-21 07:24:12.000 111 33289.47 271.18 2392.04 39.93 2010-04-21 07:24:13.000 111 33289.53 271.16 2391.89 39.93 2010-04-21 07:24:14.000 111 33289.51 271.17 2392.06 39.93 2010-04-21 07:24:15.000 111 33289.56 271.19 2392.09 39.93 2010-04-21 07:24:16.000 111 33289.49 271.20 2391.99 39.93 2010-04-21 07:24:17.000 111 33289.44 271.23 2392.02 39.93 2010-04-21 07:24:18.000 111 33289.46 271.22 2392.00 39.93 2010-04-21 07:24:19.000 111 33289.40 271.18 2392.05 39.93 2010-04-21 07:24:20.000 111 33289.36 271.17 2392.02 39.93 2010-04-21 07:24:21.000 111 33289.51 271.24 2392.00 39.93 2010-04-21 07:24:22.000 111 33289.51 271.20 2392.02 39.93 2010-04-21 07:24:23.000 111 33289.43 271.22 2391.99 39.93 2010-04-21 07:24:24.000 111 33289.51 271.24 2391.95 39.93 2010-04-21 07:24:25.000 111 33289.41 271.19 2391.96 39.93 2010-04-21 07:24:26.000 111 33289.51 271.22 2391.96 39.93 2010-04-21 07:24:27.000 111 33289.52 271.23 2392.07 39.93 2010-04-21 07:24:28.000 111 33289.45 271.23 2391.99 39.93 2010-04-21 07:24:29.000 111 33289.43 271.26 2391.93 39.93 2010-04-21 07:24:30.000 111 33289.48 271.22 2391.91 39.93 2010-04-21 07:24:31.000 111 33289.41 271.26 2391.95 39.93 2010-04-21 07:24:32.000 111 33289.39 271.23 2392.02 39.93 2010-04-21 07:24:33.000 111 33289.41 271.23 2392.00 39.93 2010-04-21 07:24:34.000 111 33289.55 271.18 2392.04 39.93 2010-04-21 07:24:35.000 111 33289.41 271.27 2392.00 39.93 2010-04-21 07:24:36.000 111 33289.43 271.21 2391.93 39.93 2010-04-21 07:24:37.000 111 33289.45 271.23 2391.89 39.93 2010-04-21 07:24:38.000 111 33289.59 271.23 2391.87 39.93 2010-04-21 07:24:39.000 111 33289.38 271.24 2391.93 39.93 2010-04-21 07:24:40.000 111 33289.36 271.20 2391.87 39.93 2010-04-21 07:24:41.000 111 33289.44 271.25 2391.89 39.93 2010-04-21 07:24:42.000 111 33289.39 271.23 2391.90 39.93 2010-04-21 07:24:43.000 111 33289.40 271.19 2391.97 39.93 2010-04-21 07:24:44.000 111 33289.46 271.20 2391.92 39.93 2010-04-21 07:24:45.000 111 33289.35 271.18 2392.02 39.93 2010-04-21 07:24:46.000 111 33289.39 271.17 2391.96 39.93 2010-04-21 07:24:47.000 111 33289.32 271.20 2391.98 39.93 2010-04-21 07:24:48.000 111 33289.38 271.23 2391.90 39.93 2010-04-21 07:24:49.000 111 33289.26 271.21 2391.99 39.93 2010-04-21 07:24:50.000 111 33289.34 271.20 2392.02 39.93 2010-04-21 07:24:51.000 111 33289.26 271.21 2391.95 39.93 2010-04-21 07:24:52.000 111 33289.35 271.20 2391.93 39.93 2010-04-21 07:24:53.000 111 33289.35 271.22 2391.97 39.93 2010-04-21 07:24:54.000 111 33289.38 271.17 2391.98 39.93 2010-04-21 07:24:55.000 111 33289.40 271.18 2391.94 39.93 2010-04-21 07:24:56.000 111 33289.34 271.17 2391.96 39.93 2010-04-21 07:24:57.000 111 33289.32 271.17 2392.08 39.93 2010-04-21 07:24:58.000 111 33289.29 271.17 2392.05 39.93 2010-04-21 07:24:59.000 111 33289.26 271.17 2391.91 39.93 2010-04-21 07:25:00.000 111 33289.35 271.13 2392.04 39.93 2010-04-21 07:25:01.000 111 33289.28 271.18 2392.08 39.93 2010-04-21 07:25:02.000 111 33289.28 271.13 2392.07 39.93 2010-04-21 07:25:03.000 111 33289.17 271.11 2392.04 39.93 2010-04-21 07:25:04.000 111 33289.20 271.12 2392.03 39.93 2010-04-21 07:25:05.000 111 33289.27 271.16 2392.09 39.93 2010-04-21 07:25:06.000 111 33289.19 271.14 2392.03 39.93 2010-04-21 07:25:07.000 111 33289.25 271.15 2392.05 39.93 2010-04-21 07:25:08.000 111 33289.12 271.09 2392.08 39.93 2010-04-21 07:25:09.000 111 33289.29 271.08 2391.97 39.93 2010-04-21 07:25:10.000 111 33289.15 271.06 2392.03 39.93 2010-04-21 07:25:11.000 111 33289.11 271.09 2392.06 39.93 2010-04-21 07:25:12.000 111 33289.22 271.07 2391.99 39.93 2010-04-21 07:25:13.000 111 33289.18 271.08 2391.99 39.93 2010-04-21 07:25:14.000 111 33289.22 271.06 2391.95 39.93 2010-04-21 07:25:15.000 111 33289.13 271.05 2392.11 39.93 2010-04-21 07:25:16.000 111 33289.15 271.04 2392.07 39.93 2010-04-21 07:25:17.000 111 33289.17 271.05 2392.05 39.93 2010-04-21 07:25:18.000 111 33289.26 271.07 2392.01 39.93 2010-04-21 07:25:19.000 111 33289.17 271.03 2392.00 39.93 2010-04-21 07:25:20.000 111 33289.08 271.02 2391.97 39.93 2010-04-21 07:25:21.000 111 33289.18 271.07 2392.03 39.93 2010-04-21 07:25:22.000 111 33289.17 271.06 2392.06 39.93 2010-04-21 07:25:23.000 111 33289.12 271.06 2392.11 39.93 2010-04-21 07:25:24.000 111 33289.11 271.03 2392.02 39.93 2010-04-21 07:25:25.000 111 33289.06 271.01 2391.99 39.93 2010-04-21 07:25:26.000 111 33289.05 271.03 2391.96 39.93 2010-04-21 07:25:27.000 111 33289.10 271.02 2392.09 39.93 2010-04-21 07:25:28.000 111 33288.95 271.01 2392.08 39.93 2010-04-21 07:25:29.000 111 33289.07 271.02 2391.99 39.93 2010-04-21 07:25:30.000 111 33288.95 270.99 2391.98 39.93 2010-04-21 07:25:31.000 111 33289.10 271.02 2392.03 39.93 2010-04-21 07:25:32.000 111 33288.93 271.01 2392.02 39.93 2010-04-21 07:25:33.000 111 33289.09 271.00 2392.05 39.93 2010-04-21 07:25:34.000 111 33288.97 271.03 2392.03 39.93 2010-04-21 07:25:35.000 111 33289.05 270.99 2391.95 39.93 2010-04-21 07:25:36.000 111 33289.08 271.01 2392.02 39.93 2010-04-21 07:25:37.000 111 33288.95 270.97 2391.99 39.93 2010-04-21 07:25:38.000 111 33289.00 271.02 2392.05 39.93 2010-04-21 07:25:39.000 111 33289.10 271.05 2392.06 39.93 2010-04-21 07:25:40.000 111 33288.99 271.05 2392.10 39.93 2010-04-21 07:25:41.000 111 33289.06 271.02 2392.08 39.93 2010-04-21 07:25:42.000 111 33289.06 271.02 2392.05 39.93 2010-04-21 07:25:43.000 111 33288.93 271.01 2392.03 39.93 2010-04-21 07:25:44.000 111 33289.10 271.05 2391.99 39.93 2010-04-21 07:25:45.000 111 33289.02 271.03 2392.09 39.93 2010-04-21 07:25:46.000 111 33288.94 271.01 2392.08 39.93 2010-04-21 07:25:47.000 111 33288.91 271.04 2392.09 39.93 2010-04-21 07:25:48.000 111 33288.95 271.02 2392.07 39.93 2010-04-21 07:25:49.000 111 33288.98 271.01 2392.08 39.93 2010-04-21 07:25:50.000 111 33289.03 271.09 2392.10 39.93 2010-04-21 07:25:51.000 111 33289.08 271.09 2392.12 39.93 2010-04-21 07:25:52.000 111 33288.99 271.05 2392.12 39.93 2010-04-21 07:25:53.000 111 33289.00 271.08 2392.15 39.93 2010-04-21 07:25:54.000 111 33289.04 271.07 2392.11 39.93 2010-04-21 07:25:55.000 111 33289.14 271.04 2392.07 39.93 2010-04-21 07:25:56.000 111 33288.98 271.08 2392.06 39.93 2010-04-21 07:25:57.000 111 33289.12 271.09 2392.11 39.93 2010-04-21 07:25:58.000 111 33289.08 271.07 2392.11 39.93 2010-04-21 07:25:59.000 111 33289.14 271.04 2392.06 39.93 2010-04-21 07:26:00.000 111 33289.10 271.06 2392.20 39.93 2010-04-21 07:26:01.000 111 33289.09 271.07 2392.05 39.93 2010-04-21 07:26:02.000 111 33289.13 271.08 2392.04 39.93 2010-04-21 07:26:03.000 111 33289.14 271.06 2392.06 39.93 2010-04-21 07:26:04.000 111 33289.05 271.04 2392.04 39.93 2010-04-21 07:26:05.000 111 33289.13 271.11 2392.09 39.93 2010-04-21 07:26:06.000 111 33289.17 271.06 2392.09 39.93 2010-04-21 07:26:07.000 111 33289.16 271.11 2392.03 39.93 2010-04-21 07:26:08.000 111 33289.23 271.13 2392.06 39.93 2010-04-21 07:26:09.000 111 33289.11 271.14 2392.09 39.93 2010-04-21 07:26:10.000 111 33289.14 271.13 2392.08 39.93 2010-04-21 07:26:11.000 111 33289.19 271.09 2392.02 39.93 2010-04-21 07:26:12.000 111 33289.15 271.13 2391.96 39.93 2010-04-21 07:26:13.000 111 33289.23 271.11 2392.01 39.93 2010-04-21 07:26:14.000 111 33289.23 271.12 2392.08 39.93 2010-04-21 07:26:15.000 111 33289.19 271.10 2391.95 39.93 2010-04-21 07:26:16.000 111 33289.19 271.13 2391.96 39.93 2010-04-21 07:26:17.000 111 33289.29 271.16 2391.94 39.93 2010-04-21 07:26:18.000 111 33289.32 271.15 2392.03 39.93 2010-04-21 07:26:19.000 111 33289.19 271.14 2392.06 39.93 2010-04-21 07:26:20.000 111 33289.29 271.13 2392.06 39.93 2010-04-21 07:26:21.000 111 33289.21 271.13 2391.98 39.93 2010-04-21 07:26:22.000 111 33289.26 271.15 2391.96 39.93 2010-04-21 07:26:23.000 111 33289.25 271.15 2392.07 39.93 2010-04-21 07:26:24.000 111 33289.28 271.13 2391.91 39.93 2010-04-21 07:26:25.000 111 33289.28 271.12 2392.05 39.93 2010-04-21 07:26:26.000 111 33289.32 271.14 2391.97 39.93 2010-04-21 07:26:27.000 111 33289.34 271.12 2391.99 39.93 2010-04-21 07:26:28.000 111 33289.29 271.11 2391.96 39.93 2010-04-21 07:26:29.000 111 33289.32 271.08 2392.09 39.93 2010-04-21 07:26:30.000 111 33289.31 271.10 2391.98 39.93 2010-04-21 07:26:31.000 111 33289.27 271.07 2391.93 39.93 2010-04-21 07:26:32.000 111 33289.31 271.10 2391.94 39.93 2010-04-21 07:26:33.000 111 33289.42 271.13 2392.01 39.93 2010-04-21 07:26:34.000 111 33289.29 271.08 2391.98 39.93 2010-04-21 07:26:35.000 111 33289.42 271.10 2391.90 39.93 2010-04-21 07:26:36.000 111 33289.37 271.10 2391.98 39.93 2010-04-21 07:26:37.000 111 33289.37 271.09 2391.87 39.93 2010-04-21 07:26:38.000 111 33289.43 271.09 2391.93 39.93 2010-04-21 07:26:39.000 111 33289.29 271.15 2391.92 39.93 2010-04-21 07:26:40.000 111 33289.32 271.10 2391.90 39.93 2010-04-21 07:26:41.000 111 33289.38 271.11 2391.93 39.93 2010-04-21 07:26:42.000 111 33289.38 271.07 2391.87 39.93 2010-04-21 07:26:43.000 111 33289.36 271.13 2391.84 39.93 2010-04-21 07:26:44.000 111 33289.39 271.09 2391.84 39.93 2010-04-21 07:26:45.000 111 33289.36 271.10 2391.93 39.93 2010-04-21 07:26:46.000 111 33289.34 271.06 2391.88 39.93 2010-04-21 07:26:47.000 111 33289.36 271.05 2391.93 39.93 2010-04-21 07:26:48.000 111 33289.29 271.10 2391.80 39.93 2010-04-21 07:26:49.000 111 33289.31 271.10 2391.85 39.93 2010-04-21 07:26:50.000 111 33289.36 271.09 2391.77 39.93 2010-04-21 07:26:51.000 111 33289.41 271.07 2391.93 39.93 2010-04-21 07:26:52.000 111 33289.28 271.05 2391.90 39.93 2010-04-21 07:26:53.000 111 33289.34 271.03 2391.88 39.93 2010-04-21 07:26:54.000 111 33289.35 271.04 2391.84 39.93 2010-04-21 07:26:55.000 111 33289.30 271.08 2391.85 39.93 2010-04-21 07:26:56.000 111 33289.46 271.07 2391.85 39.93 2010-04-21 07:26:57.000 111 33289.32 271.02 2391.95 39.93 2010-04-21 07:26:58.000 111 33289.36 271.02 2391.86 39.93 2010-04-21 07:26:59.000 111 33289.46 271.02 2391.91 39.93 2010-04-21 07:27:00.000 111 33289.34 271.08 2391.83 39.93 2010-04-21 07:27:01.000 111 33289.34 271.07 2391.94 39.93 2010-04-21 07:27:02.000 111 33289.40 271.08 2391.85 39.93 2010-04-21 07:27:03.000 111 33289.40 271.06 2391.84 39.93 2010-04-21 07:27:04.000 111 33289.41 271.03 2391.78 39.93 2010-04-21 07:27:05.000 111 33289.41 271.02 2391.83 39.93 2010-04-21 07:27:06.000 111 33289.34 271.07 2391.84 39.93 2010-04-21 07:27:07.000 111 33289.41 271.06 2391.90 39.93 2010-04-21 07:27:08.000 111 33289.26 271.06 2391.80 39.93 2010-04-21 07:27:09.000 111 33289.49 271.10 2391.79 39.93 2010-04-21 07:27:10.000 111 33289.39 271.08 2391.82 39.93 2010-04-21 07:27:11.000 111 33289.46 271.06 2391.79 39.93 2010-04-21 07:27:12.000 111 33289.53 271.06 2391.83 39.93 2010-04-21 07:27:13.000 111 33289.50 271.05 2391.76 39.93 2010-04-21 07:27:14.000 111 33289.44 271.10 2391.87 39.93 2010-04-21 07:27:15.000 111 33289.40 271.05 2391.78 39.93 2010-04-21 07:27:16.000 111 33289.43 271.06 2391.80 39.93 2010-04-21 07:27:17.000 111 33289.41 271.04 2391.82 39.93 2010-04-21 07:27:18.000 111 33289.50 271.06 2391.77 39.93 2010-04-21 07:27:19.000 111 33289.44 271.05 2391.85 39.93 2010-04-21 07:27:20.000 111 33289.36 271.04 2391.82 39.93 2010-04-21 07:27:21.000 111 33289.42 271.02 2391.81 39.93 2010-04-21 07:27:22.000 111 33289.37 271.05 2391.75 39.93 2010-04-21 07:27:23.000 111 33289.38 271.04 2391.78 39.93 2010-04-21 07:27:24.000 111 33289.30 271.02 2391.79 39.93 2010-04-21 07:27:25.000 111 33289.36 271.02 2391.86 39.93 2010-04-21 07:27:26.000 111 33289.25 271.05 2391.84 39.93 2010-04-21 07:27:27.000 111 33289.33 271.04 2391.79 39.93 2010-04-21 07:27:28.000 111 33289.32 271.06 2391.80 39.93 2010-04-21 07:27:29.000 111 33289.36 271.03 2391.91 39.93 2010-04-21 07:27:30.000 111 33289.34 271.00 2391.84 39.93 2010-04-21 07:27:31.000 111 33289.41 271.02 2391.78 39.93 2010-04-21 07:27:32.000 111 33289.32 271.02 2391.78 39.93 2010-04-21 07:27:33.000 111 33289.41 271.04 2391.78 39.93 2010-04-21 07:27:34.000 111 33289.31 271.01 2391.84 39.93 2010-04-21 07:27:35.000 111 33289.34 271.03 2391.76 39.93 2010-04-21 07:27:36.000 111 33289.34 271.06 2391.78 39.93 2010-04-21 07:27:37.000 111 33289.28 271.00 2391.83 39.93 2010-04-21 07:27:38.000 111 33289.33 271.02 2391.77 39.93 2010-04-21 07:27:39.000 111 33289.34 270.97 2391.73 39.93 2010-04-21 07:27:40.000 111 33289.29 270.96 2391.64 39.93 2010-04-21 07:27:41.000 111 33289.33 270.95 2391.75 39.93 2010-04-21 07:27:42.000 111 33289.28 270.94 2391.81 39.93 2010-04-21 07:27:43.000 111 33289.22 270.97 2391.82 39.93 2010-04-21 07:27:44.000 111 33289.26 270.97 2391.77 39.93 2010-04-21 07:27:45.000 111 33289.23 270.87 2391.76 39.93 2010-04-21 07:27:46.000 111 33289.19 270.91 2391.79 39.93 2010-04-21 07:27:47.000 111 33289.18 270.92 2391.77 39.93 2010-04-21 07:27:48.000 111 33289.15 270.92 2391.76 39.93 2010-04-21 07:27:49.000 111 33289.11 270.88 2391.75 39.93 2010-04-21 07:27:50.000 111 33289.23 270.92 2391.77 39.93 2010-04-21 07:27:51.000 111 33289.15 270.91 2391.78 39.93 2010-04-21 07:27:52.000 111 33289.19 270.89 2391.86 39.93 2010-04-21 07:27:53.000 111 33289.12 270.88 2391.78 39.93 2010-04-21 07:27:54.000 111 33289.15 270.85 2391.84 39.93 2010-04-21 07:27:55.000 111 33289.19 270.84 2391.83 39.93 2010-04-21 07:27:56.000 111 33289.24 270.90 2391.79 39.93 2010-04-21 07:27:57.000 111 33289.17 270.83 2391.72 39.93 2010-04-21 07:27:58.000 111 33289.13 270.87 2391.75 39.93 2010-04-21 07:27:59.000 111 33289.18 270.78 2391.77 39.93 2010-04-21 07:28:00.000 111 33289.17 270.83 2391.81 39.93 2010-04-21 07:28:01.000 111 33289.11 270.78 2391.82 39.93 2010-04-21 07:28:02.000 111 33289.09 270.81 2391.89 39.93 2010-04-21 07:28:03.000 111 33289.15 270.80 2391.86 39.93 2010-04-21 07:28:04.000 111 33289.16 270.80 2391.86 39.93 2010-04-21 07:28:05.000 111 33289.17 270.78 2391.81 39.93 2010-04-21 07:28:06.000 111 33289.07 270.79 2391.74 39.93 2010-04-21 07:28:07.000 111 33289.03 270.77 2391.87 39.93 2010-04-21 07:28:08.000 111 33289.11 270.76 2391.82 39.93 2010-04-21 07:28:09.000 111 33289.16 270.79 2391.82 39.93 2010-04-21 07:28:10.000 111 33289.13 270.76 2391.82 39.93 2010-04-21 07:28:11.000 111 33289.10 270.76 2391.80 39.93 2010-04-21 07:28:12.000 111 33289.06 270.77 2391.85 39.93 2010-04-21 07:28:13.000 111 33289.06 270.76 2391.83 39.93 2010-04-21 07:28:14.000 111 33289.15 270.77 2391.82 39.93 2010-04-21 07:28:15.000 111 33289.03 270.74 2391.88 39.93 2010-04-21 07:28:16.000 111 33289.13 270.71 2391.77 39.93 2010-04-21 07:28:17.000 111 33289.07 270.69 2391.80 39.93 2010-04-21 07:28:18.000 111 33289.00 270.74 2391.84 39.93 2010-04-21 07:28:19.000 111 33289.06 270.76 2391.84 39.93 2010-04-21 07:28:20.000 111 33289.07 270.71 2391.95 39.93 2010-04-21 07:28:21.000 111 33289.00 270.75 2391.88 39.93 2010-04-21 07:28:22.000 111 33288.97 270.70 2391.81 39.93 2010-04-21 07:28:23.000 111 33289.01 270.69 2391.83 39.93 2010-04-21 07:28:24.000 111 33289.13 270.70 2391.91 39.93 2010-04-21 07:28:25.000 111 33289.12 270.72 2391.84 39.93 2010-04-21 07:28:26.000 111 33289.10 270.71 2391.81 39.93 2010-04-21 07:28:27.000 111 33289.07 270.70 2391.90 39.93 2010-04-21 07:28:28.000 111 33289.03 270.71 2391.75 39.93 2010-04-21 07:28:29.000 111 33289.08 270.69 2391.70 39.93 2010-04-21 07:28:30.000 111 33289.13 270.70 2391.78 39.93 2010-04-21 07:28:31.000 111 33289.07 270.69 2391.83 39.93 2010-04-21 07:28:32.000 111 33289.10 270.67 2391.77 39.93 2010-04-21 07:28:33.000 111 33289.06 270.69 2391.72 39.93 2010-04-21 07:28:34.000 111 33289.01 270.67 2391.78 39.93 2010-04-21 07:28:35.000 111 33289.10 270.68 2391.70 39.93 2010-04-21 07:28:36.000 111 33289.05 270.67 2391.77 39.93 2010-04-21 07:28:37.000 111 33289.13 270.64 2391.75 39.93 2010-04-21 07:28:38.000 111 33288.98 270.59 2391.80 39.93 2010-04-21 07:28:39.000 111 33288.98 270.68 2391.77 39.93 2010-04-21 07:28:40.000 111 33288.97 270.66 2391.81 39.93 2010-04-21 07:28:41.000 111 33288.93 270.67 2391.82 39.93 2010-04-21 07:28:42.000 111 33289.04 270.67 2391.78 39.93 2010-04-21 07:28:43.000 111 33289.03 270.65 2391.86 39.93 2010-04-21 07:28:44.000 111 33289.05 270.65 2391.81 39.93 2010-04-21 07:28:45.000 111 33289.00 270.66 2391.84 39.93 2010-04-21 07:28:46.000 111 33288.94 270.63 2391.86 39.93 2010-04-21 07:28:47.000 111 33289.00 270.63 2391.87 39.93 2010-04-21 07:28:48.000 111 33289.03 270.65 2391.87 39.93 2010-04-21 07:28:49.000 111 33288.99 270.65 2391.77 39.93 2010-04-21 07:28:50.000 111 33288.91 270.64 2391.78 39.93 2010-04-21 07:28:51.000 111 33288.99 270.62 2391.77 39.93 2010-04-21 07:28:52.000 111 33288.98 270.61 2391.85 39.93 2010-04-21 07:28:53.000 111 33288.93 270.62 2391.86 39.93 2010-04-21 07:28:54.000 111 33289.01 270.66 2391.78 39.93 2010-04-21 07:28:55.000 111 33289.01 270.64 2391.84 39.93 2010-04-21 07:28:56.000 111 33288.89 270.63 2391.78 39.93 2010-04-21 07:28:57.000 111 33288.91 270.64 2391.85 39.93 2010-04-21 07:28:58.000 111 33288.92 270.61 2391.89 39.93 2010-04-21 07:28:59.000 111 33288.98 270.63 2391.86 39.93 2010-04-21 07:29:00.000 111 33288.95 270.64 2391.84 39.93 2010-04-21 07:29:01.000 111 33288.90 270.63 2391.91 39.93 2010-04-21 07:29:02.000 111 33288.86 270.62 2391.86 39.93 2010-04-21 07:29:03.000 111 33288.83 270.63 2391.89 39.93 2010-04-21 07:29:04.000 111 33288.87 270.67 2391.88 39.93 2010-04-21 07:29:05.000 111 33288.88 270.67 2391.74 39.93 2010-04-21 07:29:06.000 111 33288.85 270.69 2391.80 39.93 2010-04-21 07:29:07.000 111 33288.82 270.68 2391.89 39.93 2010-04-21 07:29:08.000 111 33288.90 270.66 2391.81 39.93 2010-04-21 07:29:09.000 111 33288.79 270.65 2391.82 39.93 2010-04-21 07:29:10.000 111 33288.76 270.68 2391.88 39.93 2010-04-21 07:29:11.000 111 33288.81 270.69 2391.84 39.93 2010-04-21 07:29:12.000 111 33288.81 270.69 2391.86 39.93 2010-04-21 07:29:13.000 111 33288.87 270.69 2391.80 39.93 2010-04-21 07:29:14.000 111 33288.72 270.72 2391.94 39.93 2010-04-21 07:29:15.000 111 33288.82 270.75 2391.86 39.93 2010-04-21 07:29:16.000 111 33288.81 270.71 2391.90 39.93 2010-04-21 07:29:17.000 111 33288.78 270.73 2391.92 39.93 2010-04-21 07:29:18.000 111 33288.82 270.73 2391.93 39.93 2010-04-21 07:29:19.000 111 33288.86 270.71 2391.87 39.93 2010-04-21 07:29:20.000 111 33288.82 270.71 2391.99 39.93 2010-04-21 07:29:21.000 111 33288.84 270.74 2391.89 39.93 2010-04-21 07:29:22.000 111 33288.78 270.68 2391.85 39.93 2010-04-21 07:29:23.000 111 33288.82 270.69 2391.83 39.93 2010-04-21 07:29:24.000 111 33288.72 270.76 2391.89 39.93 2010-04-21 07:29:25.000 111 33288.64 270.76 2391.84 39.93 2010-04-21 07:29:26.000 111 33288.67 270.77 2391.93 39.93 2010-04-21 07:29:27.000 111 33288.72 270.75 2391.90 39.93 2010-04-21 07:29:28.000 111 33288.79 270.77 2391.86 39.93 2010-04-21 07:29:29.000 111 33288.73 270.76 2391.87 39.93 2010-04-21 07:29:30.000 111 33288.72 270.76 2391.90 39.93 2010-04-21 07:29:31.000 111 33288.69 270.75 2391.90 39.93 2010-04-21 07:29:32.000 111 33288.70 270.78 2391.97 39.93 2010-04-21 07:29:33.000 111 33288.66 270.80 2391.86 39.93 2010-04-21 07:29:34.000 111 33288.70 270.82 2391.98 39.93 2010-04-21 07:29:35.000 111 33288.70 270.84 2391.90 39.93 2010-04-21 07:29:36.000 111 33288.70 270.78 2391.90 39.93 2010-04-21 07:29:37.000 111 33288.67 270.83 2391.96 39.93 2010-04-21 07:29:38.000 111 33288.74 270.82 2391.97 39.93 2010-04-21 07:29:39.000 111 33288.64 270.81 2391.90 39.93 2010-04-21 07:29:40.000 111 33288.75 270.83 2391.99 39.93 2010-04-21 07:29:41.000 111 33288.75 270.78 2391.97 39.93 2010-04-21 07:29:42.000 111 33288.67 270.80 2391.93 39.93 2010-04-21 07:29:43.000 111 33288.67 270.78 2391.98 39.93 2010-04-21 07:29:44.000 111 33288.72 270.83 2391.94 39.93 2010-04-21 07:29:45.000 111 33288.68 270.82 2391.91 39.93 2010-04-21 07:29:46.000 111 33288.64 270.81 2391.97 39.93 2010-04-21 07:29:47.000 111 33288.64 270.80 2391.91 39.93 2010-04-21 07:29:48.000 111 33288.62 270.79 2391.94 39.93 2010-04-21 07:29:49.000 111 33288.67 270.82 2391.97 39.93 2010-04-21 07:29:50.000 111 33288.63 270.81 2391.93 39.93 2010-04-21 07:29:51.000 111 33288.66 270.89 2391.97 39.93 2010-04-21 07:29:52.000 111 33288.61 270.81 2391.97 39.93 2010-04-21 07:29:53.000 111 33288.65 270.81 2391.95 39.93 2010-04-21 07:29:54.000 111 33288.60 270.80 2391.87 39.93 2010-04-21 07:29:55.000 111 33288.62 270.85 2391.95 39.93 2010-04-21 07:29:56.000 111 33288.60 270.81 2391.90 39.93 2010-04-21 07:29:57.000 111 33288.53 270.84 2391.87 39.93 2010-04-21 07:29:58.000 111 33288.58 270.86 2391.89 39.93 2010-04-21 07:29:59.000 111 33288.54 270.82 2391.94 39.93 2010-04-21 07:30:00.000 111 33288.58 270.83 2391.90 39.93 2010-04-21 07:30:01.000 111 33288.56 270.86 2392.05 39.93 2010-04-21 07:30:02.000 111 33288.58 270.86 2392.02 39.93 2010-04-21 07:30:03.000 111 33288.68 270.85 2391.99 39.93 2010-04-21 07:30:04.000 111 33288.46 270.88 2392.03 39.93 2010-04-21 07:30:05.000 111 33288.44 270.85 2392.00 39.93 2010-04-21 07:30:06.000 111 33288.46 270.83 2391.94 39.93 2010-04-21 07:30:07.000 111 33288.38 270.86 2392.02 39.93 2010-04-21 07:30:08.000 111 33288.41 270.89 2392.01 39.93 2010-04-21 07:30:09.000 111 33288.52 270.86 2391.99 39.93 2010-04-21 07:30:10.000 111 33288.35 270.85 2392.04 39.93 2010-04-21 07:30:11.000 111 33288.37 270.81 2391.97 39.93 2010-04-21 07:30:12.000 111 33288.41 270.87 2392.02 39.93 2010-04-21 07:30:13.000 111 33288.34 270.86 2392.01 39.93 2010-04-21 07:30:14.000 111 33288.33 270.85 2391.97 39.93 2010-04-21 07:30:15.000 111 33288.34 270.88 2391.97 39.93 2010-04-21 07:30:16.000 111 33288.28 270.85 2392.05 39.93 2010-04-21 07:30:17.000 111 33288.27 270.84 2392.10 39.93 2010-04-21 07:30:18.000 111 33288.36 270.92 2392.09 39.93 2010-04-21 07:30:19.000 111 33288.30 270.90 2392.03 39.93 2010-04-21 07:30:20.000 111 33288.37 270.91 2392.03 39.93 2010-04-21 07:30:21.000 111 33288.28 270.88 2392.14 39.93 2010-04-21 07:30:22.000 111 33288.30 270.90 2392.11 39.93 2010-04-21 07:30:23.000 111 33288.24 270.90 2392.06 39.93 2010-04-21 07:30:24.000 111 33288.28 270.90 2392.09 39.93 2010-04-21 07:30:25.000 111 33288.30 270.89 2392.14 39.93 2010-04-21 07:30:26.000 111 33288.30 270.90 2392.14 39.93 2010-04-21 07:30:27.000 111 33288.22 270.96 2392.08 39.93 2010-04-21 07:30:28.000 111 33288.32 270.96 2392.20 39.93 2010-04-21 07:30:29.000 111 33288.26 270.90 2392.14 39.93 2010-04-21 07:30:30.000 111 33288.31 270.89 2392.08 39.93 2010-04-21 07:30:31.000 111 33288.31 270.90 2392.11 39.93 2010-04-21 07:30:32.000 111 33288.26 270.88 2392.09 39.93 2010-04-21 07:30:33.000 111 33288.17 270.91 2392.12 39.93 2010-04-21 07:30:34.000 111 33288.27 270.92 2392.08 39.93 2010-04-21 07:30:35.000 111 33288.19 270.92 2392.06 39.93 2010-04-21 07:30:36.000 111 33288.26 270.92 2392.13 39.93 2010-04-21 07:30:37.000 111 33288.28 270.92 2392.11 39.93 2010-04-21 07:30:38.000 111 33288.20 270.94 2392.14 39.93 2010-04-21 07:30:39.000 111 33288.32 270.92 2392.14 39.93 2010-04-21 07:30:40.000 111 33288.35 270.94 2392.05 39.93 2010-04-21 07:30:41.000 111 33288.29 270.93 2392.05 39.93 2010-04-21 07:30:42.000 111 33288.33 270.92 2392.15 39.93 2010-04-21 07:30:43.000 111 33288.29 270.94 2392.08 39.93 2010-04-21 07:30:44.000 111 33288.36 270.92 2392.13 39.93 2010-04-21 07:30:45.000 111 33288.32 270.96 2392.11 39.93 2010-04-21 07:30:46.000 111 33288.31 270.97 2392.08 39.93 2010-04-21 07:30:47.000 111 33288.35 270.93 2392.11 39.93 2010-04-21 07:30:48.000 111 33288.33 270.97 2392.09 39.93 2010-04-21 07:30:49.000 111 33288.32 270.98 2392.11 39.93 2010-04-21 07:30:50.000 111 33288.32 270.98 2392.05 39.93 2010-04-21 07:30:51.000 111 33288.34 270.98 2392.06 39.93 2010-04-21 07:30:52.000 111 33288.25 270.99 2392.08 39.93 2010-04-21 07:30:53.000 111 33288.26 270.99 2392.08 39.93 2010-04-21 07:30:54.000 111 33288.40 270.97 2392.13 39.93 2010-04-21 07:30:55.000 111 33288.39 271.00 2392.07 39.93 2010-04-21 07:30:56.000 111 33288.36 270.99 2392.02 39.93 2010-04-21 07:30:57.000 111 33288.41 270.99 2392.14 39.93 2010-04-21 07:30:58.000 111 33288.37 270.98 2392.03 39.93 2010-04-21 07:30:59.000 111 33288.41 271.00 2392.08 39.93 2010-04-21 07:31:00.000 111 33288.37 271.00 2392.11 39.93 2010-04-21 07:31:01.000 111 33288.33 271.02 2392.11 39.93 2010-04-21 07:31:02.000 111 33288.39 271.00 2392.06 39.93 2010-04-21 07:31:03.000 111 33288.40 271.01 2392.02 39.93 2010-04-21 07:31:04.000 111 33288.33 271.04 2391.93 39.93 2010-04-21 07:31:05.000 111 33288.35 271.06 2391.95 39.93 2010-04-21 07:31:06.000 111 33288.44 271.05 2392.03 39.93 2010-04-21 07:31:07.000 111 33288.44 271.07 2392.00 39.93 2010-04-21 07:31:08.000 111 33288.36 271.05 2392.05 39.93 2010-04-21 07:31:09.000 111 33288.42 271.05 2391.99 39.93 2010-04-21 07:31:10.000 111 33288.32 271.04 2392.09 39.93 2010-04-21 07:31:11.000 111 33288.37 271.05 2392.10 39.93 2010-04-21 07:31:12.000 111 33288.36 271.04 2392.02 39.93 2010-04-21 07:31:13.000 111 33288.35 271.08 2392.13 39.93 2010-04-21 07:31:14.000 111 33288.39 271.07 2391.96 39.93 2010-04-21 07:31:15.000 111 33288.37 271.08 2391.98 39.93 2010-04-21 07:31:16.000 111 33288.45 271.07 2392.09 39.93 2010-04-21 07:31:17.000 111 33288.34 271.05 2392.10 39.93 2010-04-21 07:31:18.000 111 33288.34 271.08 2391.99 39.93 2010-04-21 07:31:19.000 111 33288.34 271.09 2391.98 39.93 2010-04-21 07:31:20.000 111 33288.38 271.02 2392.03 39.93 2010-04-21 07:31:21.000 111 33288.36 271.06 2391.95 39.93 2010-04-21 07:31:22.000 111 33288.29 271.05 2391.98 39.93 2010-04-21 07:31:23.000 111 33288.32 271.03 2392.01 39.93 2010-04-21 07:31:24.000 111 33288.35 271.07 2392.13 39.93 2010-04-21 07:31:25.000 111 33288.31 271.05 2392.05 39.93 2010-04-21 07:31:26.000 111 33288.28 271.02 2391.99 39.93 2010-04-21 07:31:27.000 111 33288.29 271.02 2392.06 39.93 2010-04-21 07:31:28.000 111 33288.33 271.05 2392.09 39.93 2010-04-21 07:31:29.000 111 33288.25 271.11 2392.03 39.93 2010-04-21 07:31:30.000 111 33288.20 270.99 2392.05 39.93 2010-04-21 07:31:31.000 111 33288.21 271.01 2392.03 39.93 2010-04-21 07:31:32.000 111 33288.26 271.04 2392.02 39.93 2010-04-21 07:31:33.000 111 33288.26 271.01 2391.99 39.93 2010-04-21 07:31:34.000 111 33288.26 271.02 2392.00 39.93 2010-04-21 07:31:35.000 111 33288.19 271.01 2392.00 39.93 2010-04-21 07:31:36.000 111 33288.23 271.00 2392.07 39.93 2010-04-21 07:31:37.000 111 33288.21 271.03 2392.08 39.93 2010-04-21 07:31:38.000 111 33288.26 271.04 2392.07 39.93 2010-04-21 07:31:39.000 111 33288.10 271.00 2392.03 39.93 2010-04-21 07:31:40.000 111 33288.22 271.05 2392.06 39.93 2010-04-21 07:31:41.000 111 33288.15 271.06 2391.99 39.93 2010-04-21 07:31:42.000 111 33288.19 271.02 2392.07 39.93 2010-04-21 07:31:43.000 111 33288.17 270.99 2392.05 39.93 2010-04-21 07:31:44.000 111 33288.17 270.98 2392.06 39.93 2010-04-21 07:31:45.000 111 33288.17 271.00 2391.97 39.93 2010-04-21 07:31:46.000 111 33288.15 270.98 2392.01 39.93 2010-04-21 07:31:47.000 111 33288.15 270.98 2392.00 39.93 2010-04-21 07:31:48.000 111 33288.16 271.00 2391.97 39.93 2010-04-21 07:31:49.000 111 33288.19 271.02 2392.02 39.93 2010-04-21 07:31:50.000 111 33288.23 271.01 2392.05 39.93 2010-04-21 07:31:51.000 111 33288.20 271.01 2392.05 39.93 2010-04-21 07:31:52.000 111 33288.17 270.98 2392.08 39.93 2010-04-21 07:31:53.000 111 33288.14 270.96 2392.03 39.93 2010-04-21 07:31:54.000 111 33288.17 270.97 2392.02 39.93 2010-04-21 07:31:55.000 111 33288.18 271.03 2392.09 39.93 2010-04-21 07:31:56.000 111 33288.11 271.01 2392.11 39.93 2010-04-21 07:31:57.000 111 33288.14 271.00 2392.07 39.93 2010-04-21 07:31:58.000 111 33288.25 271.02 2392.05 39.93 2010-04-21 07:31:59.000 111 33288.20 271.03 2392.06 39.93 2010-04-21 07:32:00.000 111 33288.20 270.99 2391.99 39.93 2010-04-21 07:32:01.000 111 33288.28 271.05 2392.02 39.93 2010-04-21 07:32:02.000 111 33288.16 271.04 2392.01 39.93 2010-04-21 07:32:03.000 111 33288.27 271.02 2392.09 39.93 2010-04-21 07:32:04.000 111 33288.18 271.02 2392.02 39.93 2010-04-21 07:32:05.000 111 33288.21 271.08 2391.99 39.93 2010-04-21 07:32:06.000 111 33288.22 271.03 2392.06 39.93 2010-04-21 07:32:07.000 111 33288.28 271.05 2392.13 39.93 2010-04-21 07:32:08.000 111 33288.33 271.01 2391.90 39.93 2010-04-21 07:32:09.000 111 33288.24 271.05 2392.09 39.93 2010-04-21 07:32:10.000 111 33288.20 271.02 2391.96 39.93 2010-04-21 07:32:11.000 111 33288.18 271.04 2392.03 39.93 2010-04-21 07:32:12.000 111 33288.24 271.03 2392.02 39.93 2010-04-21 07:32:13.000 111 33288.18 271.02 2392.05 39.93 2010-04-21 07:32:14.000 111 33288.31 270.99 2392.09 39.93 2010-04-21 07:32:15.000 111 33288.26 271.01 2391.99 39.93 2010-04-21 07:32:16.000 111 33288.22 270.99 2392.00 39.93 2010-04-21 07:32:17.000 111 33288.25 270.99 2391.96 39.93 2010-04-21 07:32:18.000 111 33288.28 271.04 2392.02 39.93 2010-04-21 07:32:19.000 111 33288.26 271.02 2391.96 39.93 2010-04-21 07:32:20.000 111 33288.22 271.06 2391.99 39.93 2010-04-21 07:32:21.000 111 33288.21 271.05 2392.01 39.93 2010-04-21 07:32:22.000 111 33288.23 271.02 2391.97 39.93 2010-04-21 07:32:23.000 111 33288.21 270.99 2392.00 39.93 2010-04-21 07:32:24.000 111 33288.23 271.00 2392.02 39.93 2010-04-21 07:32:25.000 111 33288.19 270.99 2392.01 39.93 2010-04-21 07:32:26.000 111 33288.21 270.97 2391.98 39.93 2010-04-21 07:32:27.000 111 33288.24 271.03 2391.94 39.93 2010-04-21 07:32:28.000 111 33288.18 270.98 2391.99 39.93 2010-04-21 07:32:29.000 111 33288.24 271.01 2391.99 39.93 2010-04-21 07:32:30.000 111 33288.33 271.00 2392.02 39.93 2010-04-21 07:32:31.000 111 33288.27 271.00 2392.09 39.93 2010-04-21 07:32:32.000 111 33288.28 271.03 2391.93 39.93 2010-04-21 07:32:33.000 111 33288.14 270.98 2391.95 39.93 2010-04-21 07:32:34.000 111 33288.30 271.03 2391.98 39.93 2010-04-21 07:32:35.000 111 33288.26 271.00 2391.91 39.93 2010-04-21 07:32:36.000 111 33288.23 270.96 2392.02 39.93 2010-04-21 07:32:37.000 111 33288.20 271.01 2391.93 39.93 2010-04-21 07:32:38.000 111 33288.28 270.98 2391.94 39.93 2010-04-21 07:32:39.000 111 33288.20 271.00 2392.03 39.93 2010-04-21 07:32:40.000 111 33288.32 270.98 2391.96 39.93 2010-04-21 07:32:41.000 111 33288.17 270.98 2391.98 39.93 2010-04-21 07:32:42.000 111 33288.32 271.00 2391.97 39.93 2010-04-21 07:32:43.000 111 33288.31 270.96 2392.00 39.93 2010-04-21 07:32:44.000 111 33288.19 270.95 2391.90 39.93 2010-04-21 07:32:45.000 111 33288.25 270.97 2391.89 39.93 2010-04-21 07:32:46.000 111 33288.25 270.97 2391.97 39.93 2010-04-21 07:32:47.000 111 33288.28 270.99 2391.98 39.93 2010-04-21 07:32:48.000 111 33288.16 270.96 2392.08 39.93 2010-04-21 07:32:49.000 111 33288.18 270.99 2391.94 39.93 2010-04-21 07:32:50.000 111 33288.19 270.99 2391.89 39.93 2010-04-21 07:32:51.000 111 33288.28 270.95 2391.93 39.93 2010-04-21 07:32:52.000 111 33288.32 270.96 2391.97 39.93 2010-04-21 07:32:53.000 111 33288.23 270.96 2391.93 39.93 2010-04-21 07:32:54.000 111 33288.18 270.93 2391.99 39.93 2010-04-21 07:32:55.000 111 33288.20 270.97 2391.96 39.93 2010-04-21 07:32:56.000 111 33288.28 270.93 2391.94 39.93 2010-04-21 07:32:57.000 111 33288.18 270.94 2391.97 39.93 2010-04-21 07:32:58.000 111 33288.30 270.92 2391.97 39.93 2010-04-21 07:32:59.000 111 33288.22 270.92 2391.97 39.93 2010-04-21 07:33:00.000 111 33288.21 270.92 2392.00 39.93 2010-04-21 07:33:01.000 111 33288.32 270.85 2391.91 39.93 2010-04-21 07:33:02.000 111 33288.30 270.90 2391.93 39.93 2010-04-21 07:33:03.000 111 33288.17 270.88 2391.94 39.93 2010-04-21 07:33:04.000 111 33288.18 270.89 2391.99 39.93 2010-04-21 07:33:05.000 111 33288.26 270.90 2391.94 39.93 2010-04-21 07:33:06.000 111 33288.28 270.92 2391.97 39.93 2010-04-21 07:33:07.000 111 33288.25 270.91 2391.90 39.93 2010-04-21 07:33:08.000 111 33288.20 270.92 2392.00 39.93 2010-04-21 07:33:09.000 111 33288.28 270.90 2391.90 39.93 2010-04-21 07:33:10.000 111 33288.16 270.89 2391.95 39.93 2010-04-21 07:33:11.000 111 33288.21 270.90 2391.93 39.93 2010-04-21 07:33:12.000 111 33288.29 270.87 2391.93 39.93 2010-04-21 07:33:13.000 111 33288.28 270.90 2391.95 39.93 2010-04-21 07:33:14.000 111 33288.19 270.93 2391.91 39.93 2010-04-21 07:33:15.000 111 33288.30 270.88 2391.90 39.93 2010-04-21 07:33:16.000 111 33288.26 270.87 2391.97 39.93 2010-04-21 07:33:17.000 111 33288.24 270.88 2391.92 39.93 2010-04-21 07:33:18.000 111 33288.28 270.89 2391.99 39.93 2010-04-21 07:33:19.000 111 33288.23 270.92 2391.90 39.93 2010-04-21 07:33:20.000 111 33288.39 270.92 2391.92 39.93 2010-04-21 07:33:21.000 111 33288.25 270.88 2391.91 39.93 2010-04-21 07:33:22.000 111 33288.13 270.93 2391.99 39.93 2010-04-21 07:33:23.000 111 33288.26 270.89 2391.97 39.93 2010-04-21 07:33:24.000 111 33288.21 270.94 2391.90 39.93 2010-04-21 07:33:25.000 111 33288.25 270.90 2391.91 39.93 2010-04-21 07:33:26.000 111 33288.26 270.91 2391.95 39.93 2010-04-21 07:33:27.000 111 33288.29 270.86 2391.88 39.93 2010-04-21 07:33:28.000 111 33288.20 270.89 2391.86 39.93 2010-04-21 07:33:29.000 111 33288.23 270.91 2391.88 39.93 2010-04-21 07:33:30.000 111 33288.23 270.92 2391.82 39.93 2010-04-21 07:33:31.000 111 33288.25 270.92 2391.91 39.93 2010-04-21 07:33:32.000 111 33288.24 270.92 2391.86 39.93 2010-04-21 07:33:33.000 111 33288.23 270.93 2391.90 39.93 2010-04-21 07:33:34.000 111 33288.25 270.92 2391.95 39.92 2010-04-21 07:33:35.000 111 33288.22 270.94 2391.90 39.93 2010-04-21 07:33:36.000 111 33288.28 270.93 2391.94 39.93 2010-04-21 07:33:37.000 111 33288.18 270.92 2391.95 39.93 2010-04-21 07:33:38.000 111 33288.14 270.88 2391.92 39.93 2010-04-21 07:33:39.000 111 33288.20 270.92 2391.84 39.93 2010-04-21 07:33:40.000 111 33288.27 270.89 2391.90 39.93 2010-04-21 07:33:41.000 111 33288.19 270.86 2391.94 39.93 2010-04-21 07:33:42.000 111 33288.08 270.89 2391.93 39.93 2010-04-21 07:33:43.000 111 33288.13 270.89 2391.86 39.93 2010-04-21 07:33:44.000 111 33288.08 270.86 2391.91 39.93 2010-04-21 07:33:45.000 111 33288.07 270.88 2391.93 39.93 2010-04-21 07:33:46.000 111 33288.05 270.91 2391.88 39.93 2010-04-21 07:33:47.000 111 33288.08 270.91 2391.91 39.93 2010-04-21 07:33:48.000 111 33288.07 270.88 2391.87 39.93 2010-04-21 07:33:49.000 111 33288.14 270.90 2391.90 39.93 2010-04-21 07:33:50.000 111 33288.01 270.91 2391.84 39.93 2010-04-21 07:33:51.000 111 33288.09 270.92 2391.80 39.93 2010-04-21 07:33:52.000 111 33288.10 270.89 2391.87 39.93 2010-04-21 07:33:53.000 111 33288.05 270.89 2391.89 39.93 2010-04-21 07:33:54.000 111 33288.00 270.94 2391.83 39.93 2010-04-21 07:33:55.000 111 33288.08 270.94 2391.88 39.93 2010-04-21 07:33:56.000 111 33288.04 270.90 2391.92 39.93 2010-04-21 07:33:57.000 111 33288.07 270.94 2391.96 39.93 2010-04-21 07:33:58.000 111 33288.14 270.96 2391.96 39.93 2010-04-21 07:33:59.000 111 33288.14 270.93 2391.97 39.93 2010-04-21 07:34:00.000 111 33288.12 270.94 2391.91 39.93 2010-04-21 07:34:01.000 111 33288.20 270.94 2391.89 39.93 2010-04-21 07:34:02.000 111 33288.14 270.95 2391.95 39.93 2010-04-21 07:34:03.000 111 33288.26 270.93 2391.89 39.93 2010-04-21 07:34:04.000 111 33288.16 270.95 2391.85 39.93 2010-04-21 07:34:05.000 111 33288.19 270.94 2391.77 39.93 2010-04-21 07:34:06.000 111 33288.12 270.98 2391.86 39.93 2010-04-21 07:34:07.000 111 33288.17 270.96 2391.89 39.93 2010-04-21 07:34:08.000 111 33288.20 270.92 2391.86 39.92 2010-04-21 07:34:09.000 111 33288.10 270.93 2391.77 39.93 2010-04-21 07:34:10.000 111 33288.21 270.93 2391.97 39.92 2010-04-21 07:34:11.000 111 33288.20 270.94 2391.99 39.93 2010-04-21 07:34:12.000 111 33288.18 270.94 2391.90 39.93 2010-04-21 07:34:13.000 111 33288.25 270.97 2391.93 39.93 2010-04-21 07:34:14.000 111 33288.21 270.98 2391.93 39.93 2010-04-21 07:34:15.000 111 33288.29 270.98 2391.89 39.93 2010-04-21 07:34:16.000 111 33288.29 270.97 2391.91 39.93 2010-04-21 07:34:17.000 111 33288.28 270.98 2391.88 39.93 2010-04-21 07:34:18.000 111 33288.27 270.99 2391.93 39.93 2010-04-21 07:34:19.000 111 33288.27 270.98 2391.93 39.92 2010-04-21 07:34:20.000 111 33288.30 270.97 2391.87 39.92 2010-04-21 07:34:21.000 111 33288.32 271.01 2391.89 39.93 2010-04-21 07:34:22.000 111 33288.29 271.03 2391.86 39.92 2010-04-21 07:34:23.000 111 33288.30 271.01 2391.87 39.92 2010-04-21 07:34:24.000 111 33288.24 270.99 2391.89 39.92 2010-04-21 07:34:25.000 111 33288.25 270.94 2391.86 39.92 2010-04-21 07:34:26.000 111 33288.21 270.94 2391.88 39.93 2010-04-21 07:34:27.000 111 33288.23 271.02 2391.74 39.93 2010-04-21 07:34:28.000 111 33288.21 270.96 2391.85 39.92 2010-04-21 07:34:29.000 111 33288.15 270.99 2391.81 39.92 2010-04-21 07:34:30.000 111 33288.14 270.97 2391.87 39.93 2010-04-21 07:34:31.000 111 33288.17 270.99 2391.83 39.92 2010-04-21 07:34:32.000 111 33288.11 271.00 2391.82 39.92 2010-04-21 07:34:33.000 111 33288.15 271.00 2391.79 39.92 2010-04-21 07:34:34.000 111 33288.25 271.00 2391.81 39.92 2010-04-21 07:34:35.000 111 33288.18 270.95 2391.76 39.92 2010-04-21 07:34:36.000 111 33288.23 270.98 2391.80 39.92 2010-04-21 07:34:37.000 111 33288.20 270.97 2391.80 39.92 2010-04-21 07:34:38.000 111 33288.20 270.98 2391.78 39.92 2010-04-21 07:34:39.000 111 33288.16 270.93 2391.80 39.92 2010-04-21 07:34:40.000 111 33288.15 270.95 2391.76 39.92 2010-04-21 07:34:41.000 111 33288.20 270.96 2391.76 39.92 2010-04-21 07:34:42.000 111 33288.14 270.93 2391.80 39.92 2010-04-21 07:34:43.000 111 33288.17 270.95 2391.84 39.92 2010-04-21 07:34:44.000 111 33288.17 270.98 2391.83 39.92 2010-04-21 07:34:45.000 111 33288.19 270.94 2391.85 39.92 2010-04-21 07:34:46.000 111 33288.15 270.94 2391.77 39.92 2010-04-21 07:34:47.000 111 33288.17 270.94 2391.78 39.92 2010-04-21 07:34:48.000 111 33288.13 270.93 2391.82 39.92 2010-04-21 07:34:49.000 111 33288.21 270.95 2391.84 39.92 2010-04-21 07:34:50.000 111 33288.17 270.92 2391.76 39.92 2010-04-21 07:34:51.000 111 33288.21 270.94 2391.88 39.92 2010-04-21 07:34:52.000 111 33288.17 270.93 2391.86 39.92 2010-04-21 07:34:53.000 111 33288.15 270.95 2391.78 39.92 2010-04-21 07:34:54.000 111 33288.13 270.91 2391.86 39.92 2010-04-21 07:34:55.000 111 33288.04 270.98 2391.81 39.92 2010-04-21 07:34:56.000 111 33288.00 270.99 2391.74 39.92 2010-04-21 07:34:57.000 111 33288.15 270.97 2391.72 39.92 2010-04-21 07:34:58.000 111 33287.95 270.92 2391.87 39.92 2010-04-21 07:34:59.000 111 33288.01 270.90 2391.88 39.92 2010-04-21 07:35:00.000 111 33287.93 270.94 2391.82 39.92 2010-04-21 07:35:01.000 111 33288.00 270.93 2391.79 39.92 2010-04-21 07:35:02.000 111 33288.03 270.91 2391.84 39.92 2010-04-21 07:35:03.000 111 33287.87 270.92 2391.81 39.92 2010-04-21 07:35:04.000 111 33287.88 270.93 2391.83 39.92 2010-04-21 07:35:05.000 111 33287.89 270.89 2391.87 39.92 2010-04-21 07:35:06.000 111 33287.97 270.89 2391.89 39.92 2010-04-21 07:35:07.000 111 33287.97 270.90 2391.78 39.92 2010-04-21 07:35:08.000 111 33287.92 270.91 2391.77 39.92 2010-04-21 07:35:09.000 111 33287.90 270.90 2391.92 39.92 2010-04-21 07:35:10.000 111 33288.04 270.94 2391.80 39.92 2010-04-21 07:35:11.000 111 33287.93 270.94 2391.94 39.92 2010-04-21 07:35:12.000 111 33287.90 270.89 2391.86 39.92 2010-04-21 07:35:13.000 111 33287.95 270.91 2391.82 39.92 2010-04-21 07:35:14.000 111 33287.86 270.86 2391.82 39.92 2010-04-21 07:35:15.000 111 33287.92 270.89 2391.79 39.92 2010-04-21 07:35:16.000 111 33287.86 270.91 2391.85 39.92 2010-04-21 07:35:17.000 111 33287.87 270.88 2391.91 39.92 2010-04-21 07:35:18.000 111 33287.86 270.92 2391.83 39.92 2010-04-21 07:35:19.000 111 33287.88 270.91 2391.91 39.92 2010-04-21 07:35:20.000 111 33287.89 270.90 2391.82 39.92 2010-04-21 07:35:21.000 111 33287.79 270.84 2391.89 39.92 2010-04-21 07:35:22.000 111 33288.03 270.88 2391.95 39.92 2010-04-21 07:35:23.000 111 33287.84 270.89 2391.90 39.92 2010-04-21 07:35:24.000 111 33287.89 270.85 2391.87 39.92 2010-04-21 07:35:25.000 111 33287.83 270.88 2391.93 39.92 2010-04-21 07:35:26.000 111 33287.90 270.86 2391.92 39.92 2010-04-21 07:35:27.000 111 33287.91 270.87 2391.87 39.92 2010-04-21 07:35:28.000 111 33287.85 270.85 2391.87 39.92 2010-04-21 07:35:29.000 111 33287.83 270.83 2391.94 39.92 2010-04-21 07:35:30.000 111 33287.84 270.86 2391.84 39.92 2010-04-21 07:35:31.000 111 33287.81 270.81 2391.93 39.92 2010-04-21 07:35:32.000 111 33287.88 270.86 2391.89 39.92 2010-04-21 07:35:33.000 111 33287.83 270.80 2391.90 39.92 2010-04-21 07:35:34.000 111 33287.84 270.80 2391.89 39.92 2010-04-21 07:35:35.000 111 33287.89 270.81 2391.95 39.92 2010-04-21 07:35:36.000 111 33287.82 270.82 2391.89 39.92 2010-04-21 07:35:37.000 111 33287.95 270.82 2391.81 39.92 2010-04-21 07:35:38.000 111 33287.82 270.86 2391.85 39.92 2010-04-21 07:35:39.000 111 33287.88 270.84 2391.90 39.92 2010-04-21 07:35:40.000 111 33287.90 270.87 2391.84 39.92 2010-04-21 07:35:41.000 111 33287.89 270.88 2391.82 39.92 2010-04-21 07:35:42.000 111 33287.94 270.84 2391.92 39.92 2010-04-21 07:35:43.000 111 33287.93 270.91 2391.85 39.92 2010-04-21 07:35:44.000 111 33287.93 270.87 2391.86 39.92 2010-04-21 07:35:45.000 111 33287.97 270.88 2391.93 39.92 2010-04-21 07:35:46.000 111 33288.08 270.86 2391.83 39.92 2010-04-21 07:35:47.000 111 33287.95 270.85 2391.74 39.92 2010-04-21 07:35:48.000 111 33287.93 270.88 2391.80 39.92 2010-04-21 07:35:49.000 111 33287.90 270.84 2391.85 39.92 2010-04-21 07:35:50.000 111 33287.86 270.88 2391.79 39.92 2010-04-21 07:35:51.000 111 33288.06 270.88 2391.84 39.92 2010-04-21 07:35:52.000 111 33287.90 270.83 2391.81 39.92 2010-04-21 07:35:53.000 111 33287.89 270.83 2391.80 39.92 2010-04-21 07:35:54.000 111 33288.00 270.88 2391.79 39.92 2010-04-21 07:35:55.000 111 33287.95 270.90 2391.82 39.92 2010-04-21 07:35:56.000 111 33287.90 270.91 2391.87 39.92 2010-04-21 07:35:57.000 111 33287.91 270.91 2391.83 39.92 2010-04-21 07:35:58.000 111 33287.96 270.91 2391.84 39.92 2010-04-21 07:35:59.000 111 33287.92 270.91 2391.82 39.92 2010-04-21 07:36:00.000 111 33287.96 270.93 2391.87 39.92 2010-04-21 07:36:01.000 111 33288.03 270.92 2391.82 39.92 2010-04-21 07:36:02.000 111 33287.94 270.94 2391.82 39.92 2010-04-21 07:36:03.000 111 33287.85 270.88 2391.81 39.92 2010-04-21 07:36:04.000 111 33287.89 270.94 2391.78 39.92 2010-04-21 07:36:05.000 111 33287.90 270.92 2391.78 39.92 2010-04-21 07:36:06.000 111 33287.92 270.94 2391.78 39.92 2010-04-21 07:36:07.000 111 33287.96 270.91 2391.74 39.92 2010-04-21 07:36:08.000 111 33287.88 270.92 2391.80 39.92 2010-04-21 07:36:09.000 111 33287.90 270.94 2391.77 39.92 2010-04-21 07:36:10.000 111 33287.97 270.92 2391.71 39.92 2010-04-21 07:36:11.000 111 33287.95 270.90 2391.74 39.92 2010-04-21 07:36:12.000 111 33287.92 270.93 2391.72 39.92 2010-04-21 07:36:13.000 111 33287.93 270.96 2391.81 39.92 2010-04-21 07:36:14.000 111 33287.98 270.96 2391.81 39.92 2010-04-21 07:36:15.000 111 33287.81 270.97 2391.80 39.92 2010-04-21 07:36:16.000 111 33287.83 270.95 2391.77 39.92 2010-04-21 07:36:17.000 111 33287.80 270.95 2391.80 39.92 2010-04-21 07:36:18.000 111 33287.83 270.96 2391.80 39.92 2010-04-21 07:36:19.000 111 33287.77 270.97 2391.78 39.92 2010-04-21 07:36:20.000 111 33287.88 270.98 2391.74 39.92 2010-04-21 07:36:21.000 111 33287.85 270.97 2391.79 39.92 2010-04-21 07:36:22.000 111 33287.86 270.98 2391.78 39.92 2010-04-21 07:36:23.000 111 33287.83 271.02 2391.82 39.92 2010-04-21 07:36:24.000 111 33287.88 271.01 2391.76 39.92 2010-04-21 07:36:25.000 111 33287.84 271.02 2391.80 39.92 2010-04-21 07:36:26.000 111 33287.91 271.05 2391.77 39.92 2010-04-21 07:36:27.000 111 33287.86 270.98 2391.81 39.92 2010-04-21 07:36:28.000 111 33287.81 270.96 2391.78 39.92 2010-04-21 07:36:29.000 111 33287.80 270.93 2391.82 39.92 2010-04-21 07:36:30.000 111 33287.82 270.98 2391.73 39.92 2010-04-21 07:36:31.000 111 33287.82 270.95 2391.81 39.92 2010-04-21 07:36:32.000 111 33287.82 270.94 2391.78 39.92 2010-04-21 07:36:33.000 111 33287.82 270.96 2391.87 39.92 2010-04-21 07:36:34.000 111 33287.82 270.95 2391.84 39.92 2010-04-21 07:36:35.000 111 33287.79 270.96 2391.84 39.92 2010-04-21 07:36:36.000 111 33287.87 270.90 2391.86 39.92 2010-04-21 07:36:37.000 111 33287.82 270.92 2391.81 39.92 2010-04-21 07:36:38.000 111 33287.83 270.89 2391.78 39.92 2010-04-21 07:36:39.000 111 33287.79 270.94 2391.81 39.92 2010-04-21 07:36:40.000 111 33287.81 270.92 2391.81 39.92 2010-04-21 07:36:41.000 111 33287.78 270.92 2391.86 39.92 2010-04-21 07:36:42.000 111 33287.79 270.94 2391.86 39.92 2010-04-21 07:36:43.000 111 33287.76 270.92 2391.74 39.92 2010-04-21 07:36:44.000 111 33287.81 270.92 2391.85 39.92 2010-04-21 07:36:45.000 111 33287.79 270.88 2391.81 39.92 2010-04-21 07:36:46.000 111 33287.82 270.92 2391.80 39.92 2010-04-21 07:36:47.000 111 33287.79 270.92 2391.83 39.92 2010-04-21 07:36:48.000 111 33287.81 270.93 2391.80 39.92 2010-04-21 07:36:49.000 111 33287.85 270.93 2391.79 39.92 2010-04-21 07:36:50.000 111 33287.76 270.94 2391.70 39.92 2010-04-21 07:36:51.000 111 33287.88 270.89 2391.81 39.92 2010-04-21 07:36:52.000 111 33287.85 270.88 2391.80 39.92 2010-04-21 07:36:53.000 111 33287.89 270.88 2391.84 39.92 2010-04-21 07:36:54.000 111 33287.86 270.86 2391.83 39.92 2010-04-21 07:36:55.000 111 33287.83 270.89 2391.81 39.92 2010-04-21 07:36:56.000 111 33287.89 270.88 2391.65 39.92 2010-04-21 07:36:57.000 111 33287.88 270.90 2391.87 39.92 2010-04-21 07:36:58.000 111 33287.92 270.87 2391.77 39.92 2010-04-21 07:36:59.000 111 33287.83 270.86 2391.81 39.92 2010-04-21 07:37:00.000 111 33287.91 270.87 2391.78 39.92 2010-04-21 07:37:01.000 111 33287.98 270.93 2391.79 39.92 2010-04-21 07:37:02.000 111 33287.84 270.89 2391.75 39.92 2010-04-21 07:37:03.000 111 33287.91 270.92 2391.74 39.92 2010-04-21 07:37:04.000 111 33287.75 270.86 2391.71 39.92 2010-04-21 07:37:05.000 111 33287.83 270.83 2391.71 39.92 2010-04-21 07:37:06.000 111 33287.86 270.91 2391.76 39.92 2010-04-21 07:37:07.000 111 33287.93 270.91 2391.73 39.92 2010-04-21 07:37:08.000 111 33287.93 270.92 2391.72 39.92 2010-04-21 07:37:09.000 111 33287.79 270.88 2391.72 39.92 2010-04-21 07:37:10.000 111 33287.83 270.91 2391.71 39.92 2010-04-21 07:37:11.000 111 33287.83 270.93 2391.67 39.92 2010-04-21 07:37:12.000 111 33287.86 270.86 2391.72 39.92 2010-04-21 07:37:13.000 111 33287.79 270.91 2391.74 39.92 2010-04-21 07:37:14.000 111 33287.82 270.90 2391.72 39.92 2010-04-21 07:37:15.000 111 33287.85 270.84 2391.72 39.92 2010-04-21 07:37:16.000 111 33287.82 270.84 2391.72 39.92 2010-04-21 07:37:17.000 111 33287.81 270.87 2391.74 39.92 2010-04-21 07:37:18.000 111 33287.83 270.89 2391.70 39.92 2010-04-21 07:37:19.000 111 33287.86 270.92 2391.72 39.92 2010-04-21 07:37:20.000 111 33287.85 270.90 2391.65 39.92 2010-04-21 07:37:21.000 111 33287.92 270.91 2391.69 39.92 2010-04-21 07:37:22.000 111 33287.88 270.95 2391.63 39.92 2010-04-21 07:37:23.000 111 33287.86 270.90 2391.65 39.92 2010-04-21 07:37:24.000 111 33287.98 270.92 2391.69 39.92 2010-04-21 07:37:25.000 111 33287.96 270.93 2391.81 39.92 2010-04-21 07:37:26.000 111 33287.94 270.91 2391.62 39.92 2010-04-21 07:37:27.000 111 33287.82 270.88 2391.72 39.92 2010-04-21 07:37:28.000 111 33287.92 270.88 2391.74 39.92 2010-04-21 07:37:29.000 111 33287.88 270.89 2391.72 39.92 2010-04-21 07:37:30.000 111 33287.87 270.89 2391.69 39.92 2010-04-21 07:37:31.000 111 33287.94 270.90 2391.72 39.92 2010-04-21 07:37:32.000 111 33287.89 270.89 2391.65 39.92 2010-04-21 07:37:33.000 111 33287.86 270.91 2391.66 39.92 2010-04-21 07:37:34.000 111 33287.96 270.90 2391.72 39.92 2010-04-21 07:37:35.000 111 33287.98 270.90 2391.72 39.92 2010-04-21 07:37:36.000 111 33287.98 270.95 2391.75 39.92 2010-04-21 07:37:37.000 111 33288.00 270.92 2391.71 39.92 2010-04-21 07:37:38.000 111 33287.86 270.92 2391.64 39.92 2010-04-21 07:37:39.000 111 33287.91 270.92 2391.80 39.92 2010-04-21 07:37:40.000 111 33287.91 270.97 2391.61 39.92 2010-04-21 07:37:41.000 111 33287.92 270.96 2391.62 39.92 2010-04-21 07:37:42.000 111 33287.87 270.94 2391.75 39.92 2010-04-21 07:37:43.000 111 33287.97 270.96 2391.72 39.92 2010-04-21 07:37:44.000 111 33287.92 270.95 2391.62 39.92 2010-04-21 07:37:45.000 111 33287.93 270.92 2391.79 39.92 2010-04-21 07:37:46.000 111 33287.95 270.99 2391.73 39.92 2010-04-21 07:37:47.000 111 33287.92 270.98 2391.67 39.92 2010-04-21 07:37:48.000 111 33287.98 270.96 2391.61 39.92 2010-04-21 07:37:49.000 111 33287.93 270.95 2391.69 39.92 2010-04-21 07:37:50.000 111 33287.97 270.96 2391.69 39.92 2010-04-21 07:37:51.000 111 33287.94 270.96 2391.62 39.92 2010-04-21 07:37:52.000 111 33288.04 270.94 2391.70 39.92 2010-04-21 07:37:53.000 111 33287.93 270.95 2391.71 39.92 2010-04-21 07:37:54.000 111 33288.07 270.99 2391.66 39.92 2010-04-21 07:37:55.000 111 33288.10 270.98 2391.68 39.92 2010-04-21 07:37:56.000 111 33288.02 270.98 2391.72 39.92 2010-04-21 07:37:57.000 111 33287.92 270.98 2391.69 39.92 2010-04-21 07:37:58.000 111 33288.02 271.00 2391.71 39.92 2010-04-21 07:37:59.000 111 33287.98 270.96 2391.69 39.92 2010-04-21 07:38:00.000 111 33288.01 270.96 2391.62 39.92 2010-04-21 07:38:01.000 111 33288.06 271.00 2391.75 39.92 2010-04-21 07:38:02.000 111 33288.02 271.03 2391.68 39.92 2010-04-21 07:38:03.000 111 33288.01 271.04 2391.66 39.92 2010-04-21 07:38:04.000 111 33288.00 271.01 2391.71 39.92 2010-04-21 07:38:05.000 111 33288.04 271.04 2391.61 39.92 2010-04-21 07:38:06.000 111 33287.98 271.06 2391.67 39.92 2010-04-21 07:38:07.000 111 33288.04 271.04 2391.70 39.92 2010-04-21 07:38:08.000 111 33287.98 271.04 2391.64 39.92 2010-04-21 07:38:09.000 111 33288.06 271.04 2391.71 39.92 2010-04-21 07:38:10.000 111 33287.87 271.07 2391.66 39.92 2010-04-21 07:38:11.000 111 33287.99 271.06 2391.62 39.92 2010-04-21 07:38:12.000 111 33288.00 271.10 2391.66 39.92 2010-04-21 07:38:13.000 111 33288.07 271.08 2391.67 39.92 2010-04-21 07:38:14.000 111 33288.00 271.06 2391.66 39.92 2010-04-21 07:38:15.000 111 33288.07 271.04 2391.64 39.92 2010-04-21 07:38:16.000 111 33288.08 271.08 2391.69 39.92 2010-04-21 07:38:17.000 111 33288.04 271.10 2391.62 39.92 2010-04-21 07:38:18.000 111 33288.07 271.10 2391.71 39.92 2010-04-21 07:38:19.000 111 33288.15 271.09 2391.76 39.92 2010-04-21 07:38:20.000 111 33288.10 271.09 2391.74 39.92 2010-04-21 07:38:21.000 111 33288.19 271.10 2391.65 39.92 2010-04-21 07:38:22.000 111 33288.07 271.10 2391.71 39.92 2010-04-21 07:38:23.000 111 33288.08 271.08 2391.69 39.92 2010-04-21 07:38:24.000 111 33288.10 271.05 2391.62 39.92 2010-04-21 07:38:25.000 111 33288.09 271.08 2391.64 39.92 2010-04-21 07:38:26.000 111 33288.12 271.10 2391.71 39.92 2010-04-21 07:38:27.000 111 33288.13 271.11 2391.64 39.92 2010-04-21 07:38:28.000 111 33288.14 271.09 2391.63 39.92 2010-04-21 07:38:29.000 111 33288.15 271.11 2391.62 39.92 2010-04-21 07:38:30.000 111 33288.11 271.11 2391.65 39.92 2010-04-21 07:38:31.000 111 33288.17 271.11 2391.66 39.92 2010-04-21 07:38:32.000 111 33287.98 271.11 2391.56 39.92 2010-04-21 07:38:33.000 111 33288.12 271.10 2391.65 39.92 2010-04-21 07:38:34.000 111 33288.05 271.13 2391.63 39.92 2010-04-21 07:38:35.000 111 33288.10 271.14 2391.67 39.92 2010-04-21 07:38:36.000 111 33288.17 271.10 2391.64 39.92 2010-04-21 07:38:37.000 111 33288.14 271.06 2391.62 39.92 2010-04-21 07:38:38.000 111 33288.17 271.05 2391.62 39.92 2010-04-21 07:38:39.000 111 33288.07 271.08 2391.61 39.92 2010-04-21 07:38:40.000 111 33288.15 271.06 2391.72 39.92 2010-04-21 07:38:41.000 111 33288.07 271.07 2391.61 39.92 2010-04-21 07:38:42.000 111 33288.13 271.07 2391.67 39.92 2010-04-21 07:38:43.000 111 33288.14 271.09 2391.56 39.92 2010-04-21 07:38:44.000 111 33288.07 271.07 2391.62 39.92 2010-04-21 07:38:45.000 111 33288.20 271.11 2391.56 39.92 2010-04-21 07:38:46.000 111 33288.21 271.05 2391.59 39.92 2010-04-21 07:38:47.000 111 33288.17 271.04 2391.61 39.92 2010-04-21 07:38:48.000 111 33288.17 271.05 2391.66 39.92 2010-04-21 07:38:49.000 111 33288.17 271.06 2391.57 39.92 2010-04-21 07:38:50.000 111 33288.16 271.07 2391.59 39.92 2010-04-21 07:38:51.000 111 33288.15 271.11 2391.56 39.92 2010-04-21 07:38:52.000 111 33288.21 271.09 2391.56 39.92 2010-04-21 07:38:53.000 111 33288.16 271.09 2391.58 39.92 2010-04-21 07:38:54.000 111 33288.13 271.07 2391.61 39.92 2010-04-21 07:38:55.000 111 33288.15 271.05 2391.60 39.92 2010-04-21 07:38:56.000 111 33288.12 271.05 2391.52 39.92 2010-04-21 07:38:57.000 111 33288.23 271.03 2391.52 39.92 2010-04-21 07:38:58.000 111 33288.13 271.08 2391.53 39.92 2010-04-21 07:38:59.000 111 33288.20 271.06 2391.52 39.92 2010-04-21 07:39:00.000 111 33288.33 271.07 2391.53 39.92 2010-04-21 07:39:01.000 111 33288.25 270.98 2391.56 39.92 2010-04-21 07:39:02.000 111 33288.28 271.02 2391.55 39.92 2010-04-21 07:39:03.000 111 33288.15 271.02 2391.57 39.92 2010-04-21 07:39:04.000 111 33288.30 271.01 2391.55 39.92 2010-04-21 07:39:05.000 111 33288.23 271.00 2391.56 39.92 2010-04-21 07:39:06.000 111 33288.32 271.04 2391.52 39.92 2010-04-21 07:39:07.000 111 33288.25 270.98 2391.50 39.92 2010-04-21 07:39:08.000 111 33288.27 271.01 2391.56 39.92 2010-04-21 07:39:09.000 111 33288.33 271.00 2391.52 39.92 2010-04-21 07:39:10.000 111 33288.34 271.01 2391.52 39.92 2010-04-21 07:39:11.000 111 33288.30 271.02 2391.54 39.92 2010-04-21 07:39:12.000 111 33288.30 270.95 2391.43 39.92 2010-04-21 07:39:13.000 111 33288.32 270.98 2391.47 39.92 2010-04-21 07:39:14.000 111 33288.29 270.98 2391.48 39.92 2010-04-21 07:39:15.000 111 33288.41 270.95 2391.52 39.92 2010-04-21 07:39:16.000 111 33288.45 270.98 2391.49 39.92 2010-04-21 07:39:17.000 111 33288.39 270.96 2391.47 39.92 2010-04-21 07:39:18.000 111 33288.44 270.93 2391.52 39.92 2010-04-21 07:39:19.000 111 33288.43 270.95 2391.46 39.92 2010-04-21 07:39:20.000 111 33288.45 270.93 2391.46 39.92 2010-04-21 07:39:21.000 111 33288.42 270.94 2391.40 39.92 2010-04-21 07:39:22.000 111 33288.57 270.96 2391.44 39.92 2010-04-21 07:39:23.000 111 33288.42 270.92 2391.44 39.92 2010-04-21 07:39:24.000 111 33288.50 270.92 2391.35 39.92 2010-04-21 07:39:25.000 111 33288.42 270.94 2391.39 39.92 2010-04-21 07:39:26.000 111 33288.45 270.90 2391.29 39.92 2010-04-21 07:39:27.000 111 33288.53 270.88 2391.45 39.92 2010-04-21 07:39:28.000 111 33288.53 270.88 2391.36 39.92 2010-04-21 07:39:29.000 111 33288.54 270.91 2391.37 39.92 2010-04-21 07:39:30.000 111 33288.55 270.91 2391.37 39.92 2010-04-21 07:39:31.000 111 33288.54 270.91 2391.47 39.92 2010-04-21 07:39:32.000 111 33288.56 270.88 2391.33 39.92 2010-04-21 07:39:33.000 111 33288.54 270.90 2391.38 39.92 2010-04-21 07:39:34.000 111 33288.61 270.86 2391.41 39.92 2010-04-21 07:39:35.000 111 33288.57 270.88 2391.44 39.92 2010-04-21 07:39:36.000 111 33288.60 270.88 2391.43 39.92 2010-04-21 07:39:37.000 111 33288.56 270.88 2391.32 39.92 2010-04-21 07:39:38.000 111 33288.58 270.89 2391.31 39.92 2010-04-21 07:39:39.000 111 33288.56 270.90 2391.30 39.92 2010-04-21 07:39:40.000 111 33288.53 270.91 2391.34 39.92 2010-04-21 07:39:41.000 111 33288.54 270.92 2391.33 39.92 2010-04-21 07:39:42.000 111 33288.56 270.94 2391.26 39.92 2010-04-21 07:39:43.000 111 33288.61 270.93 2391.34 39.92 2010-04-21 07:39:44.000 111 33288.75 270.93 2391.34 39.92 2010-04-21 07:39:45.000 111 33288.72 270.93 2391.26 39.92 2010-04-21 07:39:46.000 111 33288.57 270.96 2391.34 39.92 2010-04-21 07:39:47.000 111 33288.58 270.98 2391.28 39.92 2010-04-21 07:39:48.000 111 33288.72 270.98 2391.23 39.92 2010-04-21 07:39:49.000 111 33288.69 270.95 2391.19 39.92 2010-04-21 07:39:50.000 111 33288.70 270.93 2391.27 39.92 2010-04-21 07:39:51.000 111 33288.65 270.98 2391.28 39.92 2010-04-21 07:39:52.000 111 33288.69 270.96 2391.19 39.92 2010-04-21 07:39:53.000 111 33288.69 270.99 2391.21 39.92 2010-04-21 07:39:54.000 111 33288.66 270.96 2391.22 39.92 2010-04-21 07:39:55.000 111 33288.69 271.01 2391.24 39.92 2010-04-21 07:39:56.000 111 33288.72 270.98 2391.20 39.92 2010-04-21 07:39:57.000 111 33288.70 271.05 2391.25 39.92 2010-04-21 07:39:58.000 111 33288.69 271.01 2391.21 39.92 2010-04-21 07:39:59.000 111 33288.67 270.99 2391.18 39.92 2010-04-21 07:40:00.000 111 33288.67 271.08 2391.22 39.92 2010-04-21 07:40:01.000 111 33288.68 271.06 2391.23 39.92 2010-04-21 07:40:02.000 111 33288.67 271.07 2391.24 39.92 2010-04-21 07:40:03.000 111 33288.85 271.13 2391.18 39.92 2010-04-21 07:40:04.000 111 33288.66 271.11 2391.24 39.92 2010-04-21 07:40:05.000 111 33288.67 271.11 2391.18 39.92 2010-04-21 07:40:06.000 111 33288.73 271.12 2391.18 39.92 2010-04-21 07:40:07.000 111 33288.76 271.14 2391.25 39.92 2010-04-21 07:40:08.000 111 33288.69 271.11 2391.15 39.92 2010-04-21 07:40:09.000 111 33288.72 271.09 2391.19 39.92 2010-04-21 07:40:10.000 111 33288.80 271.12 2391.15 39.92 2010-04-21 07:40:11.000 111 33288.71 271.11 2391.15 39.92 2010-04-21 07:40:12.000 111 33288.71 271.14 2391.18 39.92 2010-04-21 07:40:13.000 111 33288.75 271.16 2391.22 39.92 2010-04-21 07:40:14.000 111 33288.70 271.16 2391.22 39.92 2010-04-21 07:40:15.000 111 33288.78 271.12 2391.12 39.92 2010-04-21 07:40:16.000 111 33288.78 271.15 2391.13 39.92 2010-04-21 07:40:17.000 111 33288.75 271.13 2391.21 39.92 2010-04-21 07:40:18.000 111 33288.73 271.16 2391.25 39.92 2010-04-21 07:40:19.000 111 33288.63 271.17 2391.16 39.92 2010-04-21 07:40:20.000 111 33288.63 271.09 2391.07 39.92 2010-04-21 07:40:21.000 111 33288.86 271.15 2391.15 39.92 2010-04-21 07:40:22.000 111 33288.69 271.17 2391.16 39.92 2010-04-21 07:40:23.000 111 33288.73 271.17 2391.14 39.92 2010-04-21 07:40:24.000 111 33288.82 271.11 2391.18 39.92 2010-04-21 07:40:25.000 111 33288.76 271.16 2391.18 39.92 2010-04-21 07:40:26.000 111 33288.66 271.16 2391.15 39.92 2010-04-21 07:40:27.000 111 33288.81 271.13 2391.16 39.92 2010-04-21 07:40:28.000 111 33288.73 271.19 2391.21 39.92 2010-04-21 07:40:29.000 111 33288.75 271.19 2391.13 39.92 2010-04-21 07:40:30.000 111 33288.73 271.21 2391.16 39.92 2010-04-21 07:40:31.000 111 33288.76 271.19 2391.24 39.92 2010-04-21 07:40:32.000 111 33288.72 271.22 2391.18 39.92 2010-04-21 07:40:33.000 111 33288.72 271.22 2391.26 39.92 2010-04-21 07:40:34.000 111 33288.76 271.23 2391.15 39.92 2010-04-21 07:40:35.000 111 33288.64 271.18 2391.13 39.92 2010-04-21 07:40:36.000 111 33288.66 271.21 2391.20 39.92 2010-04-21 07:40:37.000 111 33288.73 271.20 2391.25 39.92 2010-04-21 07:40:38.000 111 33288.75 271.17 2391.19 39.92 2010-04-21 07:40:39.000 111 33288.70 271.21 2391.15 39.92 2010-04-21 07:40:40.000 111 33288.68 271.18 2391.15 39.92 2010-04-21 07:40:41.000 111 33288.70 271.20 2391.14 39.92 2010-04-21 07:40:42.000 111 33288.59 271.23 2391.15 39.92 2010-04-21 07:40:43.000 111 33288.73 271.23 2391.21 39.92 2010-04-21 07:40:44.000 111 33288.69 271.19 2391.22 39.92 2010-04-21 07:40:45.000 111 33288.78 271.20 2391.16 39.92 2010-04-21 07:40:46.000 111 33288.69 271.23 2391.25 39.92 2010-04-21 07:40:47.000 111 33288.75 271.22 2391.21 39.92 2010-04-21 07:40:48.000 111 33288.54 271.23 2391.10 39.92 2010-04-21 07:40:49.000 111 33288.64 271.23 2391.24 39.92 2010-04-21 07:40:50.000 111 33288.70 271.12 2391.18 39.92 2010-04-21 07:40:51.000 111 33288.66 271.19 2391.18 39.92 2010-04-21 07:40:52.000 111 33288.81 271.22 2391.23 39.92 2010-04-21 07:40:53.000 111 33288.71 271.24 2391.24 39.92 2010-04-21 07:40:54.000 111 33288.67 271.20 2391.23 39.92 2010-04-21 07:40:55.000 111 33288.73 271.23 2391.14 39.92 2010-04-21 07:40:56.000 111 33288.70 271.20 2391.12 39.92 2010-04-21 07:40:57.000 111 33288.75 271.24 2391.20 39.92 2010-04-21 07:40:58.000 111 33288.78 271.24 2391.18 39.92 2010-04-21 07:40:59.000 111 33288.76 271.27 2391.21 39.92 2010-04-21 07:41:00.000 111 33288.73 271.23 2391.17 39.92 2010-04-21 07:41:01.000 111 33288.73 271.22 2391.21 39.92 2010-04-21 07:41:02.000 111 33288.73 271.24 2391.21 39.92 2010-04-21 07:41:03.000 111 33288.61 271.25 2391.13 39.92 2010-04-21 07:41:04.000 111 33288.68 271.24 2391.19 39.92 2010-04-21 07:41:05.000 111 33288.63 271.23 2391.22 39.92 2010-04-21 07:41:06.000 111 33288.66 271.25 2391.15 39.92 2010-04-21 07:41:07.000 111 33288.61 271.20 2391.24 39.92 2010-04-21 07:41:08.000 111 33288.61 271.24 2391.10 39.92 2010-04-21 07:41:09.000 111 33288.75 271.27 2391.15 39.92 2010-04-21 07:41:10.000 111 33288.61 271.26 2391.12 39.92 2010-04-21 07:41:11.000 111 33288.62 271.28 2391.11 39.92 2010-04-21 07:41:12.000 111 33288.68 271.27 2391.15 39.92 2010-04-21 07:41:13.000 111 33288.63 271.25 2391.28 39.92 2010-04-21 07:41:14.000 111 33288.63 271.25 2391.19 39.92 2010-04-21 07:41:15.000 111 33288.57 271.22 2391.19 39.92 2010-04-21 07:41:16.000 111 33288.69 271.26 2391.18 39.92 2010-04-21 07:41:17.000 111 33288.62 271.27 2391.15 39.92 2010-04-21 07:41:18.000 111 33288.60 271.31 2391.20 39.92 2010-04-21 07:41:19.000 111 33288.63 271.25 2391.21 39.92 2010-04-21 07:41:20.000 111 33288.64 271.26 2391.17 39.92 2010-04-21 07:41:21.000 111 33288.56 271.24 2391.18 39.92 2010-04-21 07:41:22.000 111 33288.59 271.30 2391.19 39.92 2010-04-21 07:41:23.000 111 33288.63 271.27 2391.19 39.92 2010-04-21 07:41:24.000 111 33288.70 271.18 2391.18 39.92 2010-04-21 07:41:25.000 111 33288.60 271.23 2391.09 39.92 2010-04-21 07:41:26.000 111 33288.60 271.26 2391.18 39.92 2010-04-21 07:41:27.000 111 33288.58 271.25 2391.18 39.92 2010-04-21 07:41:28.000 111 33288.54 271.24 2391.11 39.92 2010-04-21 07:41:29.000 111 33288.57 271.22 2391.12 39.92 2010-04-21 07:41:30.000 111 33288.58 271.24 2391.25 39.92 2010-04-21 07:41:31.000 111 33288.56 271.24 2391.25 39.92 2010-04-21 07:41:32.000 111 33288.50 271.25 2391.16 39.92 2010-04-21 07:41:33.000 111 33288.64 271.23 2391.25 39.92 2010-04-21 07:41:34.000 111 33288.64 271.20 2391.25 39.92 2010-04-21 07:41:35.000 111 33288.57 271.22 2391.24 39.92 2010-04-21 07:41:36.000 111 33288.55 271.19 2391.25 39.92 2010-04-21 07:41:37.000 111 33288.57 271.25 2391.22 39.92 2010-04-21 07:41:38.000 111 33288.64 271.20 2391.12 39.92 2010-04-21 07:41:39.000 111 33288.48 271.22 2391.21 39.92 2010-04-21 07:41:40.000 111 33288.57 271.23 2391.19 39.92 2010-04-21 07:41:41.000 111 33288.50 271.21 2391.18 39.92 2010-04-21 07:41:42.000 111 33288.56 271.18 2391.28 39.92 2010-04-21 07:41:43.000 111 33288.54 271.16 2391.27 39.92 2010-04-21 07:41:44.000 111 33288.51 271.18 2391.24 39.92 2010-04-21 07:41:45.000 111 33288.51 271.19 2391.20 39.92 2010-04-21 07:41:46.000 111 33288.57 271.22 2391.21 39.92 2010-04-21 07:41:47.000 111 33288.48 271.20 2391.21 39.92 2010-04-21 07:41:48.000 111 33288.44 271.15 2391.17 39.92 2010-04-21 07:41:49.000 111 33288.46 271.17 2391.27 39.92 2010-04-21 07:41:50.000 111 33288.47 271.18 2391.22 39.92 2010-04-21 07:41:51.000 111 33288.36 271.17 2391.28 39.92 2010-04-21 07:41:52.000 111 33288.42 271.15 2391.24 39.92 2010-04-21 07:41:53.000 111 33288.48 271.12 2391.21 39.92 2010-04-21 07:41:54.000 111 33288.33 271.17 2391.26 39.92 2010-04-21 07:41:55.000 111 33288.41 271.14 2391.21 39.92 2010-04-21 07:41:56.000 111 33288.44 271.17 2391.24 39.92 2010-04-21 07:41:57.000 111 33288.38 271.11 2391.16 39.92 2010-04-21 07:41:58.000 111 33288.36 271.11 2391.19 39.92 2010-04-21 07:41:59.000 111 33288.44 271.14 2391.18 39.92 2010-04-21 07:42:00.000 111 33288.44 271.11 2391.15 39.92 2010-04-21 07:42:01.000 111 33288.44 271.10 2391.28 39.92 2010-04-21 07:42:02.000 111 33288.51 271.12 2391.26 39.92 2010-04-21 07:42:03.000 111 33288.42 271.15 2391.13 39.92 2010-04-21 07:42:04.000 111 33288.48 271.09 2391.30 39.92 2010-04-21 07:42:05.000 111 33288.48 271.17 2391.17 39.92 2010-04-21 07:42:06.000 111 33288.42 271.15 2391.17 39.92 2010-04-21 07:42:07.000 111 33288.45 271.13 2391.19 39.92 2010-04-21 07:42:08.000 111 33288.50 271.17 2391.22 39.92 2010-04-21 07:42:09.000 111 33288.41 271.14 2391.16 39.92 2010-04-21 07:42:10.000 111 33288.42 271.14 2391.22 39.92 2010-04-21 07:42:11.000 111 33288.50 271.13 2391.23 39.92 2010-04-21 07:42:12.000 111 33288.44 271.16 2391.23 39.92 2010-04-21 07:42:13.000 111 33288.42 271.17 2391.22 39.92 2010-04-21 07:42:14.000 111 33288.39 271.13 2391.16 39.92 2010-04-21 07:42:15.000 111 33288.38 271.17 2391.13 39.92 2010-04-21 07:42:16.000 111 33288.43 271.19 2391.19 39.92 2010-04-21 07:42:17.000 111 33288.34 271.16 2391.19 39.92 2010-04-21 07:42:18.000 111 33288.36 271.15 2391.19 39.92 2010-04-21 07:42:19.000 111 33288.44 271.13 2391.28 39.92 2010-04-21 07:42:20.000 111 33288.38 271.14 2391.18 39.92 2010-04-21 07:42:21.000 111 33288.40 271.18 2391.21 39.92 2010-04-21 07:42:22.000 111 33288.36 271.19 2391.15 39.92 2010-04-21 07:42:23.000 111 33288.39 271.19 2391.15 39.92 2010-04-21 07:42:24.000 111 33288.41 271.15 2391.20 39.92 2010-04-21 07:42:25.000 111 33288.39 271.19 2391.18 39.92 2010-04-21 07:42:26.000 111 33288.35 271.13 2391.17 39.92 2010-04-21 07:42:27.000 111 33288.44 271.13 2391.26 39.92 2010-04-21 07:42:28.000 111 33288.48 271.14 2391.20 39.92 2010-04-21 07:42:29.000 111 33288.42 271.15 2391.17 39.92 2010-04-21 07:42:30.000 111 33288.36 271.16 2391.21 39.92 2010-04-21 07:42:31.000 111 33288.50 271.11 2391.16 39.92 2010-04-21 07:42:32.000 111 33288.46 271.12 2391.15 39.92 2010-04-21 07:42:33.000 111 33288.39 271.08 2391.19 39.92 2010-04-21 07:42:34.000 111 33288.48 271.13 2391.21 39.92 2010-04-21 07:42:35.000 111 33288.42 271.15 2391.19 39.92 2010-04-21 07:42:36.000 111 33288.42 271.11 2391.12 39.92 2010-04-21 07:42:37.000 111 33288.49 271.12 2391.16 39.92 2010-04-21 07:42:38.000 111 33288.50 271.09 2391.15 39.92 2010-04-21 07:42:39.000 111 33288.50 271.11 2391.32 39.92 2010-04-21 07:42:40.000 111 33288.42 271.08 2391.18 39.92 2010-04-21 07:42:41.000 111 33288.42 271.09 2391.19 39.92 2010-04-21 07:42:42.000 111 33288.42 271.09 2391.16 39.92 2010-04-21 07:42:43.000 111 33288.47 271.11 2391.16 39.92 2010-04-21 07:42:44.000 111 33288.44 271.09 2391.13 39.92 2010-04-21 07:42:45.000 111 33288.41 271.06 2391.15 39.92 2010-04-21 07:42:46.000 111 33288.35 271.05 2391.17 39.92 2010-04-21 07:42:47.000 111 33288.57 271.07 2391.09 39.92 2010-04-21 07:42:48.000 111 33288.39 271.06 2391.11 39.92 2010-04-21 07:42:49.000 111 33288.42 271.02 2391.13 39.92 2010-04-21 07:42:50.000 111 33288.41 271.04 2391.18 39.92 2010-04-21 07:42:51.000 111 33288.32 271.04 2391.21 39.92 2010-04-21 07:42:52.000 111 33288.42 271.00 2391.22 39.92 2010-04-21 07:42:53.000 111 33288.48 271.04 2391.24 39.92 2010-04-21 07:42:54.000 111 33288.43 271.01 2391.16 39.92 2010-04-21 07:42:55.000 111 33288.38 271.01 2391.10 39.92 2010-04-21 07:42:56.000 111 33288.41 271.02 2391.16 39.92 2010-04-21 07:42:57.000 111 33288.46 271.00 2391.14 39.92 2010-04-21 07:42:58.000 111 33288.36 271.06 2391.17 39.92 2010-04-21 07:42:59.000 111 33288.39 271.01 2391.09 39.92 2010-04-21 07:43:00.000 111 33288.42 271.01 2391.15 39.92 2010-04-21 07:43:01.000 111 33288.42 271.01 2391.19 39.92 2010-04-21 07:43:02.000 111 33288.39 271.04 2391.15 39.92 2010-04-21 07:43:03.000 111 33288.46 270.97 2391.16 39.92 2010-04-21 07:43:04.000 111 33288.53 271.04 2391.14 39.92 2010-04-21 07:43:05.000 111 33288.38 271.02 2391.11 39.92 2010-04-21 07:43:06.000 111 33288.36 271.04 2391.15 39.92 2010-04-21 07:43:07.000 111 33288.37 271.02 2391.18 39.92 2010-04-21 07:43:08.000 111 33288.38 271.03 2391.06 39.92 2010-04-21 07:43:09.000 111 33288.32 271.05 2391.12 39.92 2010-04-21 07:43:10.000 111 33288.47 271.07 2391.10 39.92 2010-04-21 07:43:11.000 111 33288.47 271.10 2391.16 39.92 2010-04-21 07:43:12.000 111 33288.45 271.09 2391.10 39.92 2010-04-21 07:43:13.000 111 33288.42 271.07 2391.16 39.92 2010-04-21 07:43:14.000 111 33288.50 271.05 2391.15 39.92 2010-04-21 07:43:15.000 111 33288.48 271.13 2391.16 39.92 2010-04-21 07:43:16.000 111 33288.50 271.09 2391.10 39.92 2010-04-21 07:43:17.000 111 33288.33 271.10 2391.09 39.92 2010-04-21 07:43:18.000 111 33288.42 271.09 2391.01 39.92 2010-04-21 07:43:19.000 111 33288.51 271.08 2391.09 39.92 2010-04-21 07:43:20.000 111 33288.45 271.06 2391.22 39.92 2010-04-21 07:43:21.000 111 33288.52 271.08 2391.11 39.92 2010-04-21 07:43:22.000 111 33288.41 271.08 2391.10 39.92 2010-04-21 07:43:23.000 111 33288.41 271.08 2391.14 39.92 2010-04-21 07:43:24.000 111 33288.40 271.09 2391.14 39.92 2010-04-21 07:43:25.000 111 33288.50 271.08 2391.29 39.92 2010-04-21 07:43:26.000 111 33288.43 271.03 2391.14 39.92 2010-04-21 07:43:27.000 111 33288.41 271.08 2391.06 39.92 2010-04-21 07:43:28.000 111 33288.39 271.06 2391.12 39.92 2010-04-21 07:43:29.000 111 33288.39 271.06 2391.09 39.92 2010-04-21 07:43:30.000 111 33288.43 271.09 2391.19 39.92 2010-04-21 07:43:31.000 111 33288.37 271.10 2391.09 39.92 2010-04-21 07:43:32.000 111 33288.40 271.12 2391.07 39.92 2010-04-21 07:43:33.000 111 33288.38 271.12 2391.20 39.92 2010-04-21 07:43:34.000 111 33288.42 271.04 2391.15 39.92 2010-04-21 07:43:35.000 111 33288.56 271.11 2391.12 39.92 2010-04-21 07:43:36.000 111 33288.40 271.07 2391.07 39.92 2010-04-21 07:43:37.000 111 33288.39 271.06 2391.11 39.92 2010-04-21 07:43:38.000 111 33288.38 271.08 2391.13 39.92 2010-04-21 07:43:39.000 111 33288.41 271.08 2391.13 39.92 2010-04-21 07:43:40.000 111 33288.48 271.11 2391.10 39.92 2010-04-21 07:43:41.000 111 33288.45 271.08 2391.12 39.92 2010-04-21 07:43:42.000 111 33288.48 271.05 2391.08 39.92 2010-04-21 07:43:43.000 111 33288.39 271.07 2391.13 39.92 2010-04-21 07:43:44.000 111 33288.50 271.07 2391.12 39.92 2010-04-21 07:43:45.000 111 33288.45 271.10 2391.11 39.92 2010-04-21 07:43:46.000 111 33288.46 271.04 2391.12 39.92 2010-04-21 07:43:47.000 111 33288.47 271.05 2391.13 39.92 2010-04-21 07:43:48.000 111 33288.43 271.08 2391.12 39.92 2010-04-21 07:43:49.000 111 33288.46 271.02 2391.18 39.92 2010-04-21 07:43:50.000 111 33288.44 271.12 2391.10 39.92 2010-04-21 07:43:51.000 111 33288.42 271.02 2391.15 39.92 2010-04-21 07:43:52.000 111 33288.48 271.02 2391.22 39.92 2010-04-21 07:43:53.000 111 33288.46 271.05 2391.15 39.92 2010-04-21 07:43:54.000 111 33288.46 271.06 2391.13 39.92 2010-04-21 07:43:55.000 111 33288.49 271.04 2391.07 39.92 2010-04-21 07:43:56.000 111 33288.41 270.98 2391.10 39.92 2010-04-21 07:43:57.000 111 33288.45 271.04 2391.18 39.92 2010-04-21 07:43:58.000 111 33288.50 271.07 2391.12 39.92 2010-04-21 07:43:59.000 111 33288.53 271.01 2391.13 39.92 2010-04-21 07:44:00.000 111 33288.48 271.03 2391.13 39.92 2010-04-21 07:44:01.000 111 33288.47 271.05 2391.13 39.92 2010-04-21 07:44:02.000 111 33288.56 271.00 2391.12 39.92 2010-04-21 07:44:03.000 111 33288.45 271.06 2391.16 39.92 2010-04-21 07:44:04.000 111 33288.59 271.05 2391.13 39.92 2010-04-21 07:44:05.000 111 33288.53 271.03 2391.11 39.92 2010-04-21 07:44:06.000 111 33288.47 271.07 2391.12 39.92 2010-04-21 07:44:07.000 111 33288.55 271.05 2391.03 39.92 2010-04-21 07:44:08.000 111 33288.48 271.08 2391.12 39.92 2010-04-21 07:44:09.000 111 33288.54 271.03 2391.03 39.92 2010-04-21 07:44:10.000 111 33288.51 271.02 2391.13 39.92 2010-04-21 07:44:11.000 111 33288.53 271.05 2391.13 39.92 2010-04-21 07:44:12.000 111 33288.60 271.02 2391.06 39.92 2010-04-21 07:44:13.000 111 33288.64 271.04 2391.09 39.92 2010-04-21 07:44:14.000 111 33288.63 271.06 2391.10 39.92 2010-04-21 07:44:15.000 111 33288.57 271.06 2391.05 39.92 2010-04-21 07:44:16.000 111 33288.69 271.04 2391.06 39.92 2010-04-21 07:44:17.000 111 33288.57 271.05 2391.07 39.92 2010-04-21 07:44:18.000 111 33288.62 271.06 2391.00 39.92 2010-04-21 07:44:19.000 111 33288.63 271.05 2391.07 39.92 2010-04-21 07:44:20.000 111 33288.57 271.05 2391.02 39.92 2010-04-21 07:44:21.000 111 33288.60 271.00 2391.03 39.92 2010-04-21 07:44:22.000 111 33288.69 271.07 2391.05 39.92 2010-04-21 07:44:23.000 111 33288.71 271.04 2391.10 39.92 2010-04-21 07:44:24.000 111 33288.57 271.02 2391.05 39.92 2010-04-21 07:44:25.000 111 33288.63 271.04 2391.13 39.92 2010-04-21 07:44:26.000 111 33288.56 271.03 2391.06 39.92 2010-04-21 07:44:27.000 111 33288.64 271.06 2391.02 39.92 2010-04-21 07:44:28.000 111 33288.63 271.06 2391.04 39.92 2010-04-21 07:44:29.000 111 33288.64 271.05 2391.06 39.92 2010-04-21 07:44:30.000 111 33288.64 271.02 2391.08 39.92 2010-04-21 07:44:31.000 111 33288.59 271.00 2391.07 39.92 2010-04-21 07:44:32.000 111 33288.63 271.02 2391.06 39.92 2010-04-21 07:44:33.000 111 33288.62 270.99 2391.11 39.92 2010-04-21 07:44:34.000 111 33288.64 271.02 2391.05 39.92 2010-04-21 07:44:35.000 111 33288.67 271.04 2391.03 39.92 2010-04-21 07:44:36.000 111 33288.65 271.01 2391.09 39.92 2010-04-21 07:44:37.000 111 33288.70 271.00 2391.04 39.92 2010-04-21 07:44:38.000 111 33288.66 271.03 2390.99 39.92 2010-04-21 07:44:39.000 111 33288.63 271.06 2391.03 39.92 2010-04-21 07:44:40.000 111 33288.73 271.03 2391.03 39.92 2010-04-21 07:44:41.000 111 33288.64 271.01 2390.92 39.92 2010-04-21 07:44:42.000 111 33288.66 270.97 2391.00 39.92 2010-04-21 07:44:43.000 111 33288.68 271.05 2391.02 39.92 2010-04-21 07:44:44.000 111 33288.71 271.01 2391.05 39.92 2010-04-21 07:44:45.000 111 33288.70 271.05 2391.12 39.92 2010-04-21 07:44:46.000 111 33288.68 271.05 2391.11 39.92 2010-04-21 07:44:47.000 111 33288.64 271.03 2391.06 39.92 2010-04-21 07:44:48.000 111 33288.66 271.01 2391.01 39.92 2010-04-21 07:44:49.000 111 33288.61 271.01 2391.01 39.92 2010-04-21 07:44:50.000 111 33288.70 271.02 2391.02 39.92 2010-04-21 07:44:51.000 111 33288.71 271.00 2390.95 39.92 2010-04-21 07:44:52.000 111 33288.65 271.02 2391.00 39.92 2010-04-21 07:44:53.000 111 33288.65 271.03 2391.02 39.92 2010-04-21 07:44:54.000 111 33288.69 271.01 2391.01 39.92 2010-04-21 07:44:55.000 111 33288.77 270.98 2391.10 39.92 2010-04-21 07:44:56.000 111 33288.74 271.00 2391.00 39.92 2010-04-21 07:44:57.000 111 33288.73 271.02 2391.06 39.92 2010-04-21 07:44:58.000 111 33288.85 271.02 2390.99 39.92 2010-04-21 07:44:59.000 111 33288.70 271.01 2391.08 39.92 2010-04-21 07:45:00.000 111 33288.69 271.03 2391.06 39.92 2010-04-21 07:45:01.000 111 33288.70 271.00 2391.06 39.92 2010-04-21 07:45:02.000 111 33288.69 271.03 2391.04 39.92 2010-04-21 07:45:03.000 111 33288.62 271.00 2391.05 39.92 2010-04-21 07:45:04.000 111 33288.69 271.00 2391.07 39.92 2010-04-21 07:45:05.000 111 33288.70 271.04 2391.05 39.92 2010-04-21 07:45:06.000 111 33288.64 271.01 2391.05 39.92 2010-04-21 07:45:07.000 111 33288.61 270.99 2391.05 39.92 2010-04-21 07:45:08.000 111 33288.75 271.02 2391.07 39.92 2010-04-21 07:45:09.000 111 33288.72 271.01 2391.01 39.92 2010-04-21 07:45:10.000 111 33288.56 271.02 2391.00 39.92 2010-04-21 07:45:11.000 111 33288.74 271.03 2391.02 39.92 2010-04-21 07:45:12.000 111 33288.70 271.01 2390.99 39.92 2010-04-21 07:45:13.000 111 33288.60 271.04 2391.13 39.92 2010-04-21 07:45:14.000 111 33288.63 271.00 2391.05 39.92 2010-04-21 07:45:15.000 111 33288.58 271.02 2391.01 39.92 2010-04-21 07:45:16.000 111 33288.56 271.03 2391.04 39.92 2010-04-21 07:45:17.000 111 33288.67 271.02 2390.97 39.92 2010-04-21 07:45:18.000 111 33288.65 271.00 2391.05 39.92 2010-04-21 07:45:19.000 111 33288.63 271.04 2391.06 39.92 2010-04-21 07:45:20.000 111 33288.59 271.00 2391.11 39.92 2010-04-21 07:45:21.000 111 33288.62 271.02 2391.05 39.92 2010-04-21 07:45:22.000 111 33288.60 271.03 2391.01 39.92 2010-04-21 07:45:23.000 111 33288.63 271.04 2391.02 39.92 2010-04-21 07:45:24.000 111 33288.61 271.01 2391.03 39.92 2010-04-21 07:45:25.000 111 33288.58 270.99 2391.02 39.92 2010-04-21 07:45:26.000 111 33288.59 271.03 2391.00 39.92 2010-04-21 07:45:27.000 111 33288.52 270.98 2391.04 39.92 2010-04-21 07:45:28.000 111 33288.56 270.98 2391.08 39.92 2010-04-21 07:45:29.000 111 33288.52 270.97 2391.18 39.92 2010-04-21 07:45:30.000 111 33288.49 270.94 2391.14 39.92 2010-04-21 07:45:31.000 111 33288.59 271.00 2391.09 39.92 2010-04-21 07:45:32.000 111 33288.63 270.99 2391.10 39.92 2010-04-21 07:45:33.000 111 33288.60 270.96 2391.10 39.92 2010-04-21 07:45:34.000 111 33288.52 270.98 2391.05 39.92 2010-04-21 07:45:35.000 111 33288.61 270.97 2391.12 39.92 2010-04-21 07:45:36.000 111 33288.61 270.92 2391.11 39.92 2010-04-21 07:45:37.000 111 33288.54 270.93 2391.08 39.92 2010-04-21 07:45:38.000 111 33288.53 270.94 2391.01 39.92 2010-04-21 07:45:39.000 111 33288.61 270.95 2391.01 39.92 2010-04-21 07:45:40.000 111 33288.50 270.94 2391.05 39.92 2010-04-21 07:45:41.000 111 33288.57 270.95 2391.10 39.92 2010-04-21 07:45:42.000 111 33288.55 270.94 2391.07 39.92 2010-04-21 07:45:43.000 111 33288.56 270.93 2391.00 39.92 2010-04-21 07:45:44.000 111 33288.42 271.02 2391.02 39.92 2010-04-21 07:45:45.000 111 33288.56 270.93 2391.06 39.92 2010-04-21 07:45:46.000 111 33288.44 270.96 2391.05 39.92 2010-04-21 07:45:47.000 111 33288.61 270.94 2391.11 39.92 2010-04-21 07:45:48.000 111 33288.50 270.93 2391.07 39.92 2010-04-21 07:45:49.000 111 33288.57 270.96 2391.12 39.92 2010-04-21 07:45:50.000 111 33288.50 270.96 2391.16 39.92 2010-04-21 07:45:51.000 111 33288.52 270.92 2391.16 39.92 2010-04-21 07:45:52.000 111 33288.58 270.91 2391.10 39.92 2010-04-21 07:45:53.000 111 33288.47 270.94 2391.13 39.92 2010-04-21 07:45:54.000 111 33288.47 270.95 2391.13 39.92 2010-04-21 07:45:55.000 111 33288.48 270.92 2391.14 39.92 2010-04-21 07:45:56.000 111 33288.58 270.99 2391.11 39.92 2010-04-21 07:45:57.000 111 33288.51 270.93 2391.17 39.92 2010-04-21 07:45:58.000 111 33288.48 270.94 2391.13 39.92 2010-04-21 07:45:59.000 111 33288.66 270.86 2391.15 39.92 2010-04-21 07:46:00.000 111 33288.57 270.86 2391.09 39.92 2010-04-21 07:46:01.000 111 33288.54 270.92 2391.15 39.92 2010-04-21 07:46:02.000 111 33288.65 270.93 2391.07 39.92 2010-04-21 07:46:03.000 111 33288.57 270.93 2391.16 39.92 2010-04-21 07:46:04.000 111 33288.60 270.89 2391.16 39.92 2010-04-21 07:46:05.000 111 33288.54 270.93 2391.18 39.92 2010-04-21 07:46:06.000 111 33288.58 270.92 2391.14 39.92 2010-04-21 07:46:07.000 111 33288.57 270.89 2391.10 39.92 2010-04-21 07:46:08.000 111 33288.64 270.96 2391.12 39.92 2010-04-21 07:46:09.000 111 33288.59 270.93 2391.18 39.92 2010-04-21 07:46:10.000 111 33288.59 270.90 2391.11 39.92 2010-04-21 07:46:11.000 111 33288.62 270.94 2391.15 39.92 2010-04-21 07:46:12.000 111 33288.57 270.94 2391.10 39.92 2010-04-21 07:46:13.000 111 33288.58 270.92 2391.07 39.92 2010-04-21 07:46:14.000 111 33288.58 270.91 2391.13 39.92 2010-04-21 07:46:15.000 111 33288.64 270.96 2391.09 39.92 2010-04-21 07:46:16.000 111 33288.56 270.94 2391.15 39.92 2010-04-21 07:46:17.000 111 33288.70 270.95 2391.07 39.92 2010-04-21 07:46:18.000 111 33288.69 270.91 2391.10 39.92 2010-04-21 07:46:19.000 111 33288.63 270.90 2391.10 39.92 2010-04-21 07:46:20.000 111 33288.71 270.92 2391.12 39.92 2010-04-21 07:46:21.000 111 33288.70 270.92 2391.03 39.92 2010-04-21 07:46:22.000 111 33288.77 270.97 2391.09 39.92 2010-04-21 07:46:23.000 111 33288.73 270.94 2391.09 39.92 2010-04-21 07:46:24.000 111 33288.73 270.94 2391.07 39.92 2010-04-21 07:46:25.000 111 33288.69 270.93 2391.07 39.92 2010-04-21 07:46:26.000 111 33288.79 271.02 2391.12 39.92 2010-04-21 07:46:27.000 111 33288.75 270.98 2391.04 39.92 2010-04-21 07:46:28.000 111 33288.66 270.90 2391.02 39.92 2010-04-21 07:46:29.000 111 33288.78 270.92 2391.15 39.92 2010-04-21 07:46:30.000 111 33288.72 270.92 2391.10 39.92 2010-04-21 07:46:31.000 111 33288.70 270.93 2391.03 39.92 2010-04-21 07:46:32.000 111 33288.69 270.97 2391.05 39.92 2010-04-21 07:46:33.000 111 33288.73 270.91 2391.07 39.92 2010-04-21 07:46:34.000 111 33288.70 270.96 2391.12 39.92 2010-04-21 07:46:35.000 111 33288.67 270.94 2391.06 39.92 2010-04-21 07:46:36.000 111 33288.68 270.94 2391.10 39.92 2010-04-21 07:46:37.000 111 33288.66 270.96 2391.04 39.92 2010-04-21 07:46:38.000 111 33288.68 270.94 2391.00 39.92 2010-04-21 07:46:39.000 111 33288.66 270.96 2391.14 39.92 2010-04-21 07:46:40.000 111 33288.63 271.01 2391.08 39.92 2010-04-21 07:46:41.000 111 33288.67 271.00 2390.99 39.92 2010-04-21 07:46:42.000 111 33288.61 271.00 2391.03 39.92 2010-04-21 07:46:43.000 111 33288.67 270.97 2391.03 39.92 2010-04-21 07:46:44.000 111 33288.75 271.01 2391.02 39.92 2010-04-21 07:46:45.000 111 33288.67 270.96 2390.99 39.92 2010-04-21 07:46:46.000 111 33288.64 270.99 2391.00 39.92 2010-04-21 07:46:47.000 111 33288.55 271.01 2391.07 39.92 2010-04-21 07:46:48.000 111 33288.65 271.02 2391.03 39.92 2010-04-21 07:46:49.000 111 33288.70 271.02 2391.14 39.92 2010-04-21 07:46:50.000 111 33288.66 271.03 2391.11 39.92 2010-04-21 07:46:51.000 111 33288.73 271.05 2391.11 39.92 2010-04-21 07:46:52.000 111 33288.65 271.05 2391.12 39.92 2010-04-21 07:46:53.000 111 33288.61 271.08 2391.15 39.92 2010-04-21 07:46:54.000 111 33288.63 271.05 2391.10 39.92 2010-04-21 07:46:55.000 111 33288.68 271.10 2391.11 39.92 2010-04-21 07:46:56.000 111 33288.69 271.07 2391.13 39.92 2010-04-21 07:46:57.000 111 33288.70 271.08 2391.06 39.92 2010-04-21 07:46:58.000 111 33288.65 271.10 2391.05 39.92 2010-04-21 07:46:59.000 111 33288.72 271.11 2391.08 39.92 2010-04-21 07:47:00.000 111 33288.65 271.10 2391.09 39.92 2010-04-21 07:47:01.000 111 33288.61 271.12 2391.08 39.92 2010-04-21 07:47:02.000 111 33288.70 271.09 2391.12 39.92 2010-04-21 07:47:03.000 111 33288.72 271.17 2391.16 39.92 2010-04-21 07:47:04.000 111 33288.61 271.17 2391.16 39.92 2010-04-21 07:47:05.000 111 33288.73 271.18 2391.16 39.92 2010-04-21 07:47:06.000 111 33288.66 271.16 2391.05 39.92 2010-04-21 07:47:07.000 111 33288.70 271.21 2391.10 39.92 2010-04-21 07:47:08.000 111 33288.73 271.20 2391.05 39.92 2010-04-21 07:47:09.000 111 33288.73 271.24 2391.07 39.92 2010-04-21 07:47:10.000 111 33288.64 271.22 2391.12 39.92 2010-04-21 07:47:11.000 111 33288.81 271.21 2391.14 39.92 2010-04-21 07:47:12.000 111 33288.68 271.22 2391.15 39.92 2010-04-21 07:47:13.000 111 33288.70 271.24 2391.12 39.92 2010-04-21 07:47:14.000 111 33288.74 271.23 2391.22 39.92 2010-04-21 07:47:15.000 111 33288.70 271.20 2391.19 39.92 2010-04-21 07:47:16.000 111 33288.72 271.25 2391.25 39.92 2010-04-21 07:47:17.000 111 33288.81 271.31 2391.18 39.92 2010-04-21 07:47:18.000 111 33288.79 271.28 2391.18 39.92 2010-04-21 07:47:19.000 111 33288.81 271.32 2391.21 39.92 2010-04-21 07:47:20.000 111 33288.75 271.29 2391.17 39.92 2010-04-21 07:47:21.000 111 33288.65 271.26 2391.14 39.92 2010-04-21 07:47:22.000 111 33288.82 271.33 2391.12 39.92 2010-04-21 07:47:23.000 111 33288.77 271.35 2391.18 39.92 2010-04-21 07:47:24.000 111 33288.85 271.35 2391.26 39.92 2010-04-21 07:47:25.000 111 33288.88 271.37 2391.26 39.92 2010-04-21 07:47:26.000 111 33288.89 271.41 2391.15 39.92 2010-04-21 07:47:27.000 111 33288.79 271.34 2391.22 39.92 2010-04-21 07:47:28.000 111 33288.83 271.38 2391.22 39.92 2010-04-21 07:47:29.000 111 33288.91 271.38 2391.19 39.92 2010-04-21 07:47:30.000 111 33288.89 271.33 2391.21 39.92 2010-04-21 07:47:31.000 111 33288.86 271.41 2391.23 39.92 2010-04-21 07:47:32.000 111 33288.94 271.40 2391.24 39.92 2010-04-21 07:47:33.000 111 33289.03 271.42 2391.09 39.92 2010-04-21 07:47:34.000 111 33288.98 271.45 2391.21 39.92 2010-04-21 07:47:35.000 111 33288.90 271.44 2391.16 39.92 2010-04-21 07:47:36.000 111 33288.94 271.43 2391.13 39.92 2010-04-21 07:47:37.000 111 33288.88 271.47 2391.24 39.92 2010-04-21 07:47:38.000 111 33288.88 271.47 2391.18 39.92 2010-04-21 07:47:39.000 111 33288.95 271.48 2391.12 39.92 2010-04-21 07:47:40.000 111 33288.98 271.48 2391.14 39.92 2010-04-21 07:47:41.000 111 33288.95 271.44 2391.15 39.92 2010-04-21 07:47:42.000 111 33288.99 271.45 2391.13 39.92 2010-04-21 07:47:43.000 111 33289.03 271.48 2391.10 39.92 2010-04-21 07:47:44.000 111 33288.97 271.48 2391.15 39.92 2010-04-21 07:47:45.000 111 33288.90 271.48 2391.15 39.92 2010-04-21 07:47:46.000 111 33289.04 271.48 2391.15 39.92 2010-04-21 07:47:47.000 111 33289.01 271.52 2391.09 39.92 2010-04-21 07:47:48.000 111 33288.91 271.52 2391.15 39.92 2010-04-21 07:47:49.000 111 33288.94 271.51 2391.12 39.92 2010-04-21 07:47:50.000 111 33288.98 271.56 2391.10 39.92 2010-04-21 07:47:51.000 111 33288.94 271.56 2391.16 39.92 2010-04-21 07:47:52.000 111 33289.02 271.56 2391.18 39.92 2010-04-21 07:47:53.000 111 33288.88 271.55 2391.13 39.92 2010-04-21 07:47:54.000 111 33288.95 271.52 2391.14 39.92 2010-04-21 07:47:55.000 111 33288.98 271.55 2391.01 39.92 2010-04-21 07:47:56.000 111 33288.99 271.56 2391.04 39.92 2010-04-21 07:47:57.000 111 33288.91 271.54 2391.07 39.92 2010-04-21 07:47:58.000 111 33289.04 271.57 2391.07 39.92 2010-04-21 07:47:59.000 111 33288.92 271.60 2391.14 39.92 2010-04-21 07:48:00.000 111 33288.92 271.55 2391.10 39.92 2010-04-21 07:48:01.000 111 33288.98 271.56 2391.05 39.92 2010-04-21 07:48:02.000 111 33288.97 271.62 2391.13 39.92 2010-04-21 07:48:03.000 111 33289.04 271.58 2391.09 39.92 2010-04-21 07:48:04.000 111 33289.12 271.59 2391.16 39.92 2010-04-21 07:48:05.000 111 33289.00 271.57 2391.32 39.92 2010-04-21 07:48:06.000 111 33289.03 271.56 2391.24 39.92 2010-04-21 07:48:07.000 111 33289.00 271.56 2391.24 39.92 2010-04-21 07:48:08.000 111 33288.98 271.57 2391.08 39.92 2010-04-21 07:48:09.000 111 33288.95 271.60 2391.19 39.92 2010-04-21 07:48:10.000 111 33289.00 271.58 2391.13 39.92 2010-04-21 07:48:11.000 111 33288.94 271.55 2391.06 39.92 2010-04-21 07:48:12.000 111 33288.98 271.54 2391.11 39.92 2010-04-21 07:48:13.000 111 33288.95 271.58 2391.15 39.92 2010-04-21 07:48:14.000 111 33289.00 271.61 2391.20 39.92 2010-04-21 07:48:15.000 111 33289.03 271.59 2391.18 39.92 2010-04-21 07:48:16.000 111 33288.94 271.65 2391.11 39.92 2010-04-21 07:48:17.000 111 33289.01 271.62 2391.11 39.92 2010-04-21 07:48:18.000 111 33288.92 271.56 2391.11 39.92 2010-04-21 07:48:19.000 111 33288.94 271.59 2391.08 39.92 2010-04-21 07:48:20.000 111 33289.07 271.63 2391.23 39.92 2010-04-21 07:48:21.000 111 33289.00 271.61 2391.25 39.92 2010-04-21 07:48:22.000 111 33289.05 271.59 2391.19 39.92 2010-04-21 07:48:23.000 111 33289.03 271.61 2391.09 39.92 2010-04-21 07:48:24.000 111 33288.96 271.59 2391.13 39.92 2010-04-21 07:48:25.000 111 33289.07 271.63 2391.11 39.92 2010-04-21 07:48:26.000 111 33289.00 271.64 2391.22 39.92 2010-04-21 07:48:27.000 111 33289.06 271.62 2391.18 39.92 2010-04-21 07:48:28.000 111 33288.97 271.67 2391.22 39.92 2010-04-21 07:48:29.000 111 33289.01 271.64 2391.15 39.92 2010-04-21 07:48:30.000 111 33288.95 271.59 2391.22 39.92 2010-04-21 07:48:31.000 111 33288.99 271.66 2391.19 39.92 2010-04-21 07:48:32.000 111 33289.01 271.64 2391.26 39.92 2010-04-21 07:48:33.000 111 33288.89 271.63 2391.20 39.92 2010-04-21 07:48:34.000 111 33289.06 271.69 2391.22 39.92 2010-04-21 07:48:35.000 111 33289.01 271.63 2391.27 39.92 2010-04-21 07:48:36.000 111 33288.97 271.64 2391.19 39.92 2010-04-21 07:48:37.000 111 33289.00 271.68 2391.24 39.92 2010-04-21 07:48:38.000 111 33289.06 271.68 2391.24 39.92 2010-04-21 07:48:39.000 111 33288.95 271.70 2391.21 39.92 2010-04-21 07:48:40.000 111 33289.03 271.68 2391.31 39.92 2010-04-21 07:48:41.000 111 33289.02 271.69 2391.24 39.92 2010-04-21 07:48:42.000 111 33288.96 271.70 2391.15 39.92 2010-04-21 07:48:43.000 111 33289.05 271.68 2391.21 39.92 2010-04-21 07:48:44.000 111 33289.00 271.68 2391.22 39.92 2010-04-21 07:48:45.000 111 33288.96 271.66 2391.25 39.92 2010-04-21 07:48:46.000 111 33288.95 271.68 2391.22 39.92 2010-04-21 07:48:47.000 111 33289.06 271.70 2391.25 39.92 2010-04-21 07:48:48.000 111 33289.04 271.73 2391.31 39.92 2010-04-21 07:48:49.000 111 33289.06 271.71 2391.24 39.92 2010-04-21 07:48:50.000 111 33289.07 271.67 2391.23 39.92 2010-04-21 07:48:51.000 111 33289.02 271.72 2391.26 39.92 2010-04-21 07:48:52.000 111 33289.07 271.72 2391.27 39.92 2010-04-21 07:48:53.000 111 33289.09 271.69 2391.26 39.92 2010-04-21 07:48:54.000 111 33289.08 271.66 2391.22 39.92 2010-04-21 07:48:55.000 111 33289.05 271.70 2391.30 39.92 2010-04-21 07:48:56.000 111 33289.06 271.70 2391.29 39.92 2010-04-21 07:48:57.000 111 33289.13 271.70 2391.28 39.92 2010-04-21 07:48:58.000 111 33289.20 271.73 2391.31 39.92 2010-04-21 07:48:59.000 111 33289.19 271.67 2391.26 39.92 2010-04-21 07:49:00.000 111 33289.11 271.66 2391.26 39.92 2010-04-21 07:49:01.000 111 33289.06 271.70 2391.30 39.92 2010-04-21 07:49:02.000 111 33289.17 271.69 2391.30 39.92 2010-04-21 07:49:03.000 111 33289.06 271.67 2391.24 39.92 2010-04-21 07:49:04.000 111 33289.13 271.66 2391.18 39.92 2010-04-21 07:49:05.000 111 33289.28 271.70 2391.28 39.92 2010-04-21 07:49:06.000 111 33289.19 271.68 2391.25 39.92 2010-04-21 07:49:07.000 111 33289.21 271.67 2391.22 39.92 2010-04-21 07:49:08.000 111 33289.16 271.63 2391.23 39.92 2010-04-21 07:49:09.000 111 33289.35 271.64 2391.19 39.92 2010-04-21 07:49:10.000 111 33289.11 271.63 2391.22 39.92 2010-04-21 07:49:11.000 111 33289.30 271.61 2391.22 39.92 2010-04-21 07:49:12.000 111 33289.25 271.62 2391.25 39.92 2010-04-21 07:49:13.000 111 33289.23 271.67 2391.26 39.92 2010-04-21 07:49:14.000 111 33289.28 271.63 2391.22 39.92 2010-04-21 07:49:15.000 111 33289.22 271.56 2391.23 39.92 2010-04-21 07:49:16.000 111 33289.29 271.63 2391.20 39.92 2010-04-21 07:49:17.000 111 33289.31 271.61 2391.31 39.92 2010-04-21 07:49:18.000 111 33289.23 271.61 2391.24 39.92 2010-04-21 07:49:19.000 111 33289.24 271.63 2391.19 39.92 2010-04-21 07:49:20.000 111 33289.20 271.58 2391.18 39.92 2010-04-21 07:49:21.000 111 33289.17 271.59 2391.18 39.92 2010-04-21 07:49:22.000 111 33289.21 271.58 2391.18 39.92 2010-04-21 07:49:23.000 111 33289.13 271.59 2391.26 39.92 2010-04-21 07:49:24.000 111 33289.19 271.59 2391.16 39.92 2010-04-21 07:49:25.000 111 33289.28 271.56 2391.14 39.92 2010-04-21 07:49:26.000 111 33289.25 271.62 2391.25 39.92 2010-04-21 07:49:27.000 111 33289.23 271.59 2391.21 39.92 2010-04-21 07:49:28.000 111 33289.20 271.56 2391.28 39.92 2010-04-21 07:49:29.000 111 33289.22 271.60 2391.19 39.92 2010-04-21 07:49:30.000 111 33289.15 271.58 2391.19 39.92 2010-04-21 07:49:31.000 111 33289.23 271.60 2391.21 39.92 2010-04-21 07:49:32.000 111 33289.13 271.58 2391.17 39.92 2010-04-21 07:49:33.000 111 33289.18 271.57 2391.19 39.92 2010-04-21 07:49:34.000 111 33289.20 271.58 2391.22 39.92 2010-04-21 07:49:35.000 111 33289.22 271.56 2391.22 39.92 2010-04-21 07:49:36.000 111 33289.16 271.55 2391.26 39.92 2010-04-21 07:49:37.000 111 33289.18 271.53 2391.21 39.92 2010-04-21 07:49:38.000 111 33289.26 271.58 2391.21 39.92 2010-04-21 07:49:39.000 111 33289.22 271.55 2391.14 39.92 2010-04-21 07:49:40.000 111 33289.22 271.57 2391.19 39.92 2010-04-21 07:49:41.000 111 33289.19 271.56 2391.19 39.92 2010-04-21 07:49:42.000 111 33289.12 271.56 2391.21 39.92 2010-04-21 07:49:43.000 111 33289.11 271.57 2391.21 39.92 2010-04-21 07:49:44.000 111 33289.11 271.54 2391.18 39.92 2010-04-21 07:49:45.000 111 33289.19 271.52 2391.15 39.92 2010-04-21 07:49:46.000 111 33289.21 271.53 2391.24 39.92 2010-04-21 07:49:47.000 111 33288.97 271.48 2391.18 39.92 2010-04-21 07:49:48.000 111 33289.07 271.48 2391.10 39.92 2010-04-21 07:49:49.000 111 33289.08 271.50 2391.14 39.92 2010-04-21 07:49:50.000 111 33289.13 271.49 2391.17 39.92 2010-04-21 07:49:51.000 111 33289.14 271.51 2391.18 39.92 2010-04-21 07:49:52.000 111 33289.13 271.45 2391.21 39.92 2010-04-21 07:49:53.000 111 33289.11 271.44 2391.29 39.92 2010-04-21 07:49:54.000 111 33289.11 271.44 2391.19 39.92 2010-04-21 07:49:55.000 111 33289.23 271.49 2391.21 39.92 2010-04-21 07:49:56.000 111 33289.14 271.48 2391.25 39.92 2010-04-21 07:49:57.000 111 33289.01 271.48 2391.21 39.92 2010-04-21 07:49:58.000 111 33289.16 271.47 2391.25 39.92 2010-04-21 07:49:59.000 111 33289.07 271.49 2391.21 39.92 2010-04-21 07:50:00.000 111 33289.07 271.48 2391.27 39.92 2010-04-21 07:50:01.000 111 33289.06 271.42 2391.25 39.92 2010-04-21 07:50:02.000 111 33289.19 271.46 2391.25 39.92 2010-04-21 07:50:03.000 111 33289.18 271.44 2391.24 39.92 2010-04-21 07:50:04.000 111 33289.06 271.43 2391.28 39.92 2010-04-21 07:50:05.000 111 33289.13 271.44 2391.21 39.92 2010-04-21 07:50:06.000 111 33289.14 271.43 2391.25 39.92 2010-04-21 07:50:07.000 111 33289.16 271.44 2391.26 39.92 2010-04-21 07:50:08.000 111 33289.10 271.39 2391.21 39.92 2010-04-21 07:50:09.000 111 33289.06 271.46 2391.23 39.92 2010-04-21 07:50:10.000 111 33289.10 271.44 2391.31 39.92 2010-04-21 07:50:11.000 111 33289.07 271.41 2391.25 39.92 2010-04-21 07:50:12.000 111 33289.11 271.42 2391.31 39.92 2010-04-21 07:50:13.000 111 33289.06 271.44 2391.20 39.92 2010-04-21 07:50:14.000 111 33289.10 271.44 2391.22 39.92 2010-04-21 07:50:15.000 111 33289.09 271.44 2391.21 39.92 2010-04-21 07:50:16.000 111 33289.14 271.44 2391.18 39.92 2010-04-21 07:50:17.000 111 33288.98 271.40 2391.22 39.92 2010-04-21 07:50:18.000 111 33289.09 271.41 2391.20 39.92 2010-04-21 07:50:19.000 111 33289.12 271.43 2391.24 39.92 2010-04-21 07:50:20.000 111 33289.07 271.43 2391.40 39.92 2010-04-21 07:50:21.000 111 33289.06 271.42 2391.20 39.92 2010-04-21 07:50:22.000 111 33289.10 271.40 2391.19 39.92 2010-04-21 07:50:23.000 111 33289.17 271.41 2391.25 39.92 2010-04-21 07:50:24.000 111 33289.06 271.41 2391.20 39.92 2010-04-21 07:50:25.000 111 33289.19 271.39 2391.25 39.92 2010-04-21 07:50:26.000 111 33289.10 271.38 2391.23 39.92 2010-04-21 07:50:27.000 111 33289.13 271.37 2391.22 39.92 2010-04-21 07:50:28.000 111 33289.10 271.36 2391.18 39.92 2010-04-21 07:50:29.000 111 33289.08 271.36 2391.21 39.92 2010-04-21 07:50:30.000 111 33289.07 271.37 2391.25 39.92 2010-04-21 07:50:31.000 111 33289.11 271.37 2391.24 39.92 2010-04-21 07:50:32.000 111 33289.12 271.45 2391.30 39.92 2010-04-21 07:50:33.000 111 33289.06 271.38 2391.22 39.92 2010-04-21 07:50:34.000 111 33289.04 271.34 2391.31 39.92 2010-04-21 07:50:35.000 111 33289.23 271.38 2391.21 39.92 2010-04-21 07:50:36.000 111 33289.14 271.43 2391.10 39.92 2010-04-21 07:50:37.000 111 33289.20 271.42 2391.19 39.92 2010-04-21 07:50:38.000 111 33289.23 271.38 2391.25 39.92 2010-04-21 07:50:39.000 111 33289.19 271.39 2391.26 39.92 2010-04-21 07:50:40.000 111 33289.19 271.41 2391.22 39.92 2010-04-21 07:50:41.000 111 33289.14 271.38 2391.21 39.92 2010-04-21 07:50:42.000 111 33289.14 271.38 2391.21 39.92 2010-04-21 07:50:43.000 111 33289.22 271.37 2391.22 39.92 2010-04-21 07:50:44.000 111 33289.14 271.40 2391.18 39.92 2010-04-21 07:50:45.000 111 33289.15 271.44 2391.31 39.92 2010-04-21 07:50:46.000 111 33289.12 271.42 2391.21 39.92 2010-04-21 07:50:47.000 111 33289.23 271.39 2391.26 39.92 2010-04-21 07:50:48.000 111 33289.08 271.37 2391.27 39.92 2010-04-21 07:50:49.000 111 33289.20 271.42 2391.22 39.92 2010-04-21 07:50:50.000 111 33289.19 271.42 2391.21 39.92 2010-04-21 07:50:51.000 111 33289.21 271.43 2391.11 39.92 2010-04-21 07:50:52.000 111 33289.16 271.43 2391.20 39.92 2010-04-21 07:50:53.000 111 33289.17 271.43 2391.15 39.92 2010-04-21 07:50:54.000 111 33289.16 271.43 2391.17 39.92 2010-04-21 07:50:55.000 111 33289.20 271.50 2391.18 39.92 2010-04-21 07:50:56.000 111 33289.15 271.46 2391.18 39.92 2010-04-21 07:50:57.000 111 33289.30 271.45 2391.15 39.92 2010-04-21 07:50:58.000 111 33289.18 271.43 2391.24 39.92 2010-04-21 07:50:59.000 111 33289.18 271.44 2391.24 39.92 2010-04-21 07:51:00.000 111 33289.16 271.43 2391.16 39.92 2010-04-21 07:51:01.000 111 33289.19 271.45 2391.14 39.92 2010-04-21 07:51:02.000 111 33289.23 271.48 2391.22 39.92 2010-04-21 07:51:03.000 111 33289.15 271.42 2391.15 39.92 2010-04-21 07:51:04.000 111 33289.28 271.48 2391.18 39.92 2010-04-21 07:51:05.000 111 33289.17 271.44 2391.31 39.92 2010-04-21 07:51:06.000 111 33289.16 271.43 2391.19 39.92 2010-04-21 07:51:07.000 111 33289.20 271.46 2391.22 39.92 2010-04-21 07:51:08.000 111 33289.20 271.45 2391.21 39.92 2010-04-21 07:51:09.000 111 33289.25 271.48 2391.17 39.92 2010-04-21 07:51:10.000 111 33289.28 271.46 2391.21 39.92 2010-04-21 07:51:11.000 111 33289.18 271.45 2391.22 39.92 2010-04-21 07:51:12.000 111 33289.28 271.47 2391.20 39.92 2010-04-21 07:51:13.000 111 33289.36 271.44 2391.18 39.92 2010-04-21 07:51:14.000 111 33289.30 271.46 2391.21 39.92 2010-04-21 07:51:15.000 111 33289.16 271.46 2391.17 39.92 2010-04-21 07:51:16.000 111 33289.16 271.45 2391.19 39.92 2010-04-21 07:51:17.000 111 33289.31 271.44 2391.19 39.92 2010-04-21 07:51:18.000 111 33289.25 271.43 2391.19 39.92 2010-04-21 07:51:19.000 111 33289.29 271.48 2391.17 39.92 2010-04-21 07:51:20.000 111 33289.25 271.43 2391.16 39.92 2010-04-21 07:51:21.000 111 33289.30 271.44 2391.26 39.92 2010-04-21 07:51:22.000 111 33289.24 271.39 2391.15 39.92 2010-04-21 07:51:23.000 111 33289.24 271.42 2391.18 39.92 2010-04-21 07:51:24.000 111 33289.20 271.42 2391.16 39.92 2010-04-21 07:51:25.000 111 33289.22 271.42 2391.21 39.92 2010-04-21 07:51:26.000 111 33289.39 271.42 2391.21 39.92 2010-04-21 07:51:27.000 111 33289.28 271.45 2391.19 39.92 2010-04-21 07:51:28.000 111 33289.18 271.42 2391.12 39.92 2010-04-21 07:51:29.000 111 33289.31 271.38 2391.13 39.92 2010-04-21 07:51:30.000 111 33289.14 271.43 2391.16 39.92 2010-04-21 07:51:31.000 111 33289.25 271.42 2391.24 39.92 2010-04-21 07:51:32.000 111 33289.13 271.42 2391.11 39.92 2010-04-21 07:51:33.000 111 33289.21 271.42 2391.12 39.92 2010-04-21 07:51:34.000 111 33289.23 271.40 2391.20 39.92 2010-04-21 07:51:35.000 111 33289.26 271.43 2391.17 39.92 2010-04-21 07:51:36.000 111 33289.27 271.43 2391.16 39.92 2010-04-21 07:51:37.000 111 33289.23 271.40 2391.19 39.92 2010-04-21 07:51:38.000 111 33289.27 271.41 2391.18 39.92 2010-04-21 07:51:39.000 111 33289.26 271.44 2391.18 39.92 2010-04-21 07:51:40.000 111 33289.31 271.37 2391.19 39.92 2010-04-21 07:51:41.000 111 33289.23 271.38 2391.18 39.92 2010-04-21 07:51:42.000 111 33289.32 271.39 2391.22 39.92 2010-04-21 07:51:43.000 111 33289.27 271.38 2391.18 39.92 2010-04-21 07:51:44.000 111 33289.25 271.37 2391.18 39.92 2010-04-21 07:51:45.000 111 33289.33 271.35 2391.16 39.92 2010-04-21 07:51:46.000 111 33289.27 271.37 2391.21 39.92 2010-04-21 07:51:47.000 111 33289.31 271.37 2391.21 39.92 2010-04-21 07:51:48.000 111 33289.31 271.40 2391.10 39.92 2010-04-21 07:51:49.000 111 33289.29 271.34 2391.13 39.92 2010-04-21 07:51:50.000 111 33289.38 271.35 2391.15 39.92 2010-04-21 07:51:51.000 111 33289.46 271.36 2391.09 39.92 2010-04-21 07:51:52.000 111 33289.34 271.36 2391.16 39.92 2010-04-21 07:51:53.000 111 33289.49 271.30 2391.12 39.92 2010-04-21 07:51:54.000 111 33289.32 271.33 2391.06 39.92 2010-04-21 07:51:55.000 111 33289.38 271.32 2391.09 39.92 2010-04-21 07:51:56.000 111 33289.40 271.33 2391.15 39.92 2010-04-21 07:51:57.000 111 33289.36 271.29 2391.09 39.92 2010-04-21 07:51:58.000 111 33289.40 271.34 2391.09 39.92 2010-04-21 07:51:59.000 111 33289.47 271.32 2391.06 39.92 2010-04-21 07:52:00.000 111 33289.49 271.31 2391.07 39.92 2010-04-21 07:52:01.000 111 33289.48 271.32 2391.09 39.92 2010-04-21 07:52:02.000 111 33289.43 271.27 2391.10 39.92 2010-04-21 07:52:03.000 111 33289.34 271.23 2391.11 39.92 2010-04-21 07:52:04.000 111 33289.39 271.25 2391.05 39.92 2010-04-21 07:52:05.000 111 33289.42 271.26 2391.04 39.92 2010-04-21 07:52:06.000 111 33289.37 271.27 2391.00 39.92 2010-04-21 07:52:07.000 111 33289.46 271.26 2391.00 39.92 2010-04-21 07:52:08.000 111 33289.51 271.25 2391.01 39.92 2010-04-21 07:52:09.000 111 33289.39 271.23 2391.03 39.92 2010-04-21 07:52:10.000 111 33289.52 271.24 2391.13 39.92 2010-04-21 07:52:11.000 111 33289.53 271.22 2390.99 39.92 2010-04-21 07:52:12.000 111 33289.47 271.21 2390.99 39.92 2010-04-21 07:52:13.000 111 33289.49 271.27 2391.07 39.92 2010-04-21 07:52:14.000 111 33289.55 271.19 2390.95 39.92 2010-04-21 07:52:15.000 111 33289.54 271.22 2391.01 39.92 2010-04-21 07:52:16.000 111 33289.62 271.25 2391.04 39.92 2010-04-21 07:52:17.000 111 33289.47 271.20 2390.99 39.92 2010-04-21 07:52:18.000 111 33289.51 271.20 2390.94 39.92 2010-04-21 07:52:19.000 111 33289.56 271.25 2390.95 39.92 2010-04-21 07:52:20.000 111 33289.59 271.27 2391.07 39.92 2010-04-21 07:52:21.000 111 33289.60 271.20 2390.92 39.92 2010-04-21 07:52:22.000 111 33289.47 271.23 2390.91 39.92 2010-04-21 07:52:23.000 111 33289.64 271.21 2390.93 39.92 2010-04-21 07:52:24.000 111 33289.64 271.20 2390.91 39.92 2010-04-21 07:52:25.000 111 33289.57 271.24 2390.97 39.92 2010-04-21 07:52:26.000 111 33289.68 271.23 2390.99 39.92 2010-04-21 07:52:27.000 111 33289.64 271.19 2390.91 39.92 2010-04-21 07:52:28.000 111 33289.64 271.15 2390.90 39.92 2010-04-21 07:52:29.000 111 33289.65 271.21 2390.89 39.92 2010-04-21 07:52:30.000 111 33289.65 271.17 2390.88 39.92 2010-04-21 07:52:31.000 111 33289.69 271.20 2390.85 39.92 2010-04-21 07:52:32.000 111 33289.68 271.18 2390.89 39.92 2010-04-21 07:52:33.000 111 33289.68 271.17 2390.88 39.92 2010-04-21 07:52:34.000 111 33289.63 271.18 2390.98 39.92 2010-04-21 07:52:35.000 111 33289.71 271.19 2390.88 39.92 2010-04-21 07:52:36.000 111 33289.62 271.15 2390.90 39.92 2010-04-21 07:52:37.000 111 33289.76 271.17 2390.90 39.92 2010-04-21 07:52:38.000 111 33289.72 271.17 2390.85 39.92 2010-04-21 07:52:39.000 111 33289.61 271.12 2390.82 39.92 2010-04-21 07:52:40.000 111 33289.63 271.18 2390.78 39.92 2010-04-21 07:52:41.000 111 33289.76 271.16 2390.88 39.92 2010-04-21 07:52:42.000 111 33289.75 271.14 2390.85 39.92 2010-04-21 07:52:43.000 111 33289.75 271.16 2390.87 39.92 2010-04-21 07:52:44.000 111 33289.65 271.22 2390.84 39.92 2010-04-21 07:52:45.000 111 33289.75 271.11 2390.74 39.92 2010-04-21 07:52:46.000 111 33289.66 271.22 2390.80 39.92 2010-04-21 07:52:47.000 111 33289.76 271.17 2390.79 39.92 2010-04-21 07:52:48.000 111 33289.72 271.20 2390.85 39.92 2010-04-21 07:52:49.000 111 33289.69 271.23 2390.76 39.92 2010-04-21 07:52:50.000 111 33289.67 271.18 2390.81 39.92 2010-04-21 07:52:51.000 111 33289.64 271.20 2390.77 39.92 2010-04-21 07:52:52.000 111 33289.74 271.19 2390.72 39.92 2010-04-21 07:52:53.000 111 33289.79 271.19 2390.88 39.92 2010-04-21 07:52:54.000 111 33289.70 271.19 2390.84 39.92 2010-04-21 07:52:55.000 111 33289.69 271.20 2390.74 39.92 2010-04-21 07:52:56.000 111 33289.66 271.21 2390.82 39.92 2010-04-21 07:52:57.000 111 33289.67 271.19 2390.84 39.92 2010-04-21 07:52:58.000 111 33289.69 271.18 2390.82 39.92 2010-04-21 07:52:59.000 111 33289.77 271.22 2390.78 39.92 2010-04-21 07:53:00.000 111 33289.67 271.18 2390.76 39.92 2010-04-21 07:53:01.000 111 33289.70 271.19 2390.84 39.92 2010-04-21 07:53:02.000 111 33289.74 271.20 2390.79 39.92 2010-04-21 07:53:03.000 111 33289.68 271.18 2390.82 39.92 2010-04-21 07:53:04.000 111 33289.67 271.20 2390.89 39.92 2010-04-21 07:53:05.000 111 33289.73 271.20 2390.77 39.92 2010-04-21 07:53:06.000 111 33289.72 271.20 2390.74 39.92 2010-04-21 07:53:07.000 111 33289.67 271.16 2390.77 39.92 2010-04-21 07:53:08.000 111 33289.77 271.19 2390.84 39.92 2010-04-21 07:53:09.000 111 33289.66 271.21 2390.78 39.92 2010-04-21 07:53:10.000 111 33289.65 271.24 2390.83 39.91 2010-04-21 07:53:11.000 111 33289.67 271.19 2390.82 39.92 2010-04-21 07:53:12.000 111 33289.60 271.19 2390.89 39.92 2010-04-21 07:53:13.000 111 33289.66 271.22 2390.83 39.92 2010-04-21 07:53:14.000 111 33289.58 271.20 2390.81 39.92 2010-04-21 07:53:15.000 111 33289.63 271.20 2390.91 39.91 2010-04-21 07:53:16.000 111 33289.69 271.22 2390.81 39.92 2010-04-21 07:53:17.000 111 33289.61 271.17 2390.92 39.91 2010-04-21 07:53:18.000 111 33289.59 271.20 2390.84 39.92 2010-04-21 07:53:19.000 111 33289.65 271.27 2390.83 39.91 2010-04-21 07:53:20.000 111 33289.63 271.20 2390.91 39.91 2010-04-21 07:53:21.000 111 33289.52 271.25 2390.85 39.92 2010-04-21 07:53:22.000 111 33289.64 271.20 2390.85 39.92 2010-04-21 07:53:23.000 111 33289.64 271.22 2390.81 39.92 2010-04-21 07:53:24.000 111 33289.51 271.18 2390.78 39.92 2010-04-21 07:53:25.000 111 33289.50 271.18 2390.90 39.92 2010-04-21 07:53:26.000 111 33289.54 271.23 2390.77 39.92 2010-04-21 07:53:27.000 111 33289.60 271.23 2390.74 39.92 2010-04-21 07:53:28.000 111 33289.48 271.23 2390.86 39.92 2010-04-21 07:53:29.000 111 33289.50 271.22 2390.90 39.92 2010-04-21 07:53:30.000 111 33289.48 271.25 2390.84 39.92 2010-04-21 07:53:31.000 111 33289.49 271.25 2390.87 39.92 2010-04-21 07:53:32.000 111 33289.49 271.29 2390.90 39.91 2010-04-21 07:53:33.000 111 33289.47 271.24 2390.87 39.91 2010-04-21 07:53:34.000 111 33289.46 271.20 2390.88 39.91 2010-04-21 07:53:35.000 111 33289.43 271.25 2390.95 39.92 2010-04-21 07:53:36.000 111 33289.39 271.23 2390.93 39.91 2010-04-21 07:53:37.000 111 33289.46 271.25 2391.00 39.92 2010-04-21 07:53:38.000 111 33289.43 271.20 2390.94 39.92 2010-04-21 07:53:39.000 111 33289.41 271.22 2390.92 39.91 2010-04-21 07:53:40.000 111 33289.43 271.24 2390.87 39.91 2010-04-21 07:53:41.000 111 33289.38 271.21 2390.89 39.91 2010-04-21 07:53:42.000 111 33289.38 271.20 2390.88 39.91 2010-04-21 07:53:43.000 111 33289.44 271.22 2390.87 39.91 2010-04-21 07:53:44.000 111 33289.37 271.19 2390.80 39.91 2010-04-21 07:53:45.000 111 33289.37 271.23 2390.84 39.92 2010-04-21 07:53:46.000 111 33289.42 271.21 2390.84 39.91 2010-04-21 07:53:47.000 111 33289.32 271.14 2390.94 39.92 2010-04-21 07:53:48.000 111 33289.43 271.20 2390.91 39.92 2010-04-21 07:53:49.000 111 33289.39 271.16 2390.93 39.92 2010-04-21 07:53:50.000 111 33289.34 271.16 2391.00 39.91 2010-04-21 07:53:51.000 111 33289.36 271.11 2390.88 39.91 2010-04-21 07:53:52.000 111 33289.49 271.18 2390.94 39.91 2010-04-21 07:53:53.000 111 33289.42 271.12 2391.01 39.91 2010-04-21 07:53:54.000 111 33289.42 271.09 2390.99 39.91 2010-04-21 07:53:55.000 111 33289.38 271.12 2390.90 39.91 2010-04-21 07:53:56.000 111 33289.41 271.13 2391.06 39.91 2010-04-21 07:53:57.000 111 33289.35 271.15 2390.97 39.91 2010-04-21 07:53:58.000 111 33289.48 271.15 2390.94 39.91 2010-04-21 07:53:59.000 111 33289.42 271.12 2390.86 39.91 2010-04-21 07:54:00.000 111 33289.43 271.09 2390.87 39.91 2010-04-21 07:54:01.000 111 33289.45 271.17 2390.88 39.91 2010-04-21 07:54:02.000 111 33289.47 271.14 2390.78 39.91 2010-04-21 07:54:03.000 111 33289.45 271.11 2390.90 39.91 2010-04-21 07:54:04.000 111 33289.38 271.11 2390.90 39.91 2010-04-21 07:54:05.000 111 33289.37 271.09 2390.98 39.92 2010-04-21 07:54:06.000 111 33289.41 271.10 2390.95 39.91 2010-04-21 07:54:07.000 111 33289.46 271.15 2390.85 39.91 2010-04-21 07:54:08.000 111 33289.45 271.08 2390.91 39.91 2010-04-21 07:54:09.000 111 33289.51 271.15 2390.79 39.91 2010-04-21 07:54:10.000 111 33289.46 271.11 2390.85 39.91 2010-04-21 07:54:11.000 111 33289.53 271.08 2390.89 39.91 2010-04-21 07:54:12.000 111 33289.46 271.11 2390.90 39.91 2010-04-21 07:54:13.000 111 33289.57 271.10 2390.90 39.92 2010-04-21 07:54:14.000 111 33289.49 271.09 2390.84 39.92 2010-04-21 07:54:15.000 111 33289.54 271.17 2390.84 39.91 2010-04-21 07:54:16.000 111 33289.56 271.12 2390.89 39.91 2010-04-21 07:54:17.000 111 33289.60 271.09 2390.81 39.91 2010-04-21 07:54:18.000 111 33289.53 271.13 2390.86 39.91 2010-04-21 07:54:19.000 111 33289.69 271.12 2390.82 39.92 2010-04-21 07:54:20.000 111 33289.59 271.07 2390.82 39.92 2010-04-21 07:54:21.000 111 33289.64 271.06 2390.85 39.92 2010-04-21 07:54:22.000 111 33289.61 271.04 2390.82 39.92 2010-04-21 07:54:23.000 111 33289.74 271.04 2390.81 39.92 2010-04-21 07:54:24.000 111 33289.66 271.05 2390.87 39.92 2010-04-21 07:54:25.000 111 33289.81 271.04 2390.84 39.91 2010-04-21 07:54:26.000 111 33289.76 271.04 2390.78 39.91 2010-04-21 07:54:27.000 111 33289.68 271.06 2390.75 39.92 2010-04-21 07:54:28.000 111 33289.75 271.02 2390.85 39.91 2010-04-21 07:54:29.000 111 33289.84 271.01 2390.87 39.91 2010-04-21 07:54:30.000 111 33289.72 271.04 2390.91 39.91 2010-04-21 07:54:31.000 111 33289.78 271.05 2390.79 39.91 2010-04-21 07:54:32.000 111 33289.76 271.03 2390.70 39.91 2010-04-21 07:54:33.000 111 33289.78 271.03 2390.81 39.91 2010-04-21 07:54:34.000 111 33289.71 271.05 2390.81 39.91 2010-04-21 07:54:35.000 111 33289.69 271.03 2390.75 39.91 2010-04-21 07:54:36.000 111 33289.74 271.02 2390.74 39.91 2010-04-21 07:54:37.000 111 33289.84 271.04 2390.74 39.91 2010-04-21 07:54:38.000 111 33289.76 271.05 2390.78 39.91 2010-04-21 07:54:39.000 111 33289.78 270.99 2390.78 39.91 2010-04-21 07:54:40.000 111 33289.91 271.00 2390.76 39.91 2010-04-21 07:54:41.000 111 33289.70 270.99 2390.66 39.91 2010-04-21 07:54:42.000 111 33289.74 271.00 2390.71 39.91 2010-04-21 07:54:43.000 111 33289.73 270.99 2390.76 39.91 2010-04-21 07:54:44.000 111 33289.72 271.00 2390.78 39.91 2010-04-21 07:54:45.000 111 33289.67 270.98 2390.72 39.91 2010-04-21 07:54:46.000 111 33289.75 270.97 2390.76 39.91 2010-04-21 07:54:47.000 111 33289.90 270.99 2390.79 39.91 2010-04-21 07:54:48.000 111 33289.74 270.98 2390.82 39.91 2010-04-21 07:54:49.000 111 33289.72 270.98 2390.70 39.91 2010-04-21 07:54:50.000 111 33289.72 270.98 2390.78 39.91 2010-04-21 07:54:51.000 111 33289.67 270.96 2390.69 39.91 2010-04-21 07:54:52.000 111 33289.73 270.98 2390.72 39.91 2010-04-21 07:54:53.000 111 33289.74 270.93 2390.75 39.91 2010-04-21 07:54:54.000 111 33289.62 270.92 2390.70 39.91 2010-04-21 07:54:55.000 111 33289.78 270.95 2390.77 39.91 2010-04-21 07:54:56.000 111 33289.72 270.93 2390.83 39.91 2010-04-21 07:54:57.000 111 33289.64 270.95 2390.72 39.91 2010-04-21 07:54:58.000 111 33289.72 270.96 2390.70 39.91 2010-04-21 07:54:59.000 111 33289.79 270.98 2390.70 39.91 2010-04-21 07:55:00.000 111 33289.73 270.98 2390.70 39.91 2010-04-21 07:55:01.000 111 33289.71 270.93 2390.84 39.91 2010-04-21 07:55:02.000 111 33289.64 270.93 2390.73 39.91 2010-04-21 07:55:03.000 111 33289.62 270.95 2390.72 39.91 2010-04-21 07:55:04.000 111 33289.52 270.92 2390.82 39.91 2010-04-21 07:55:05.000 111 33289.70 270.91 2390.76 39.91 2010-04-21 07:55:06.000 111 33289.63 270.87 2390.77 39.91 2010-04-21 07:55:07.000 111 33289.68 270.90 2390.79 39.91 2010-04-21 07:55:08.000 111 33289.68 270.92 2390.70 39.91 2010-04-21 07:55:09.000 111 33289.63 270.91 2390.65 39.91 2010-04-21 07:55:10.000 111 33289.57 270.86 2390.79 39.91 2010-04-21 07:55:11.000 111 33289.72 270.85 2390.75 39.91 2010-04-21 07:55:12.000 111 33289.63 270.83 2390.74 39.91 2010-04-21 07:55:13.000 111 33289.59 270.85 2390.81 39.91 2010-04-21 07:55:14.000 111 33289.69 270.89 2390.81 39.91 2010-04-21 07:55:15.000 111 33289.65 270.83 2390.84 39.91 2010-04-21 07:55:16.000 111 33289.51 270.84 2390.76 39.91 2010-04-21 07:55:17.000 111 33289.69 270.91 2390.78 39.91 2010-04-21 07:55:18.000 111 33289.66 270.90 2390.74 39.91 2010-04-21 07:55:19.000 111 33289.60 270.88 2390.78 39.91 2010-04-21 07:55:20.000 111 33289.59 270.87 2390.79 39.91 2010-04-21 07:55:21.000 111 33289.66 270.81 2390.80 39.91 2010-04-21 07:55:22.000 111 33289.68 270.86 2390.80 39.91 2010-04-21 07:55:23.000 111 33289.55 270.88 2390.79 39.91 2010-04-21 07:55:24.000 111 33289.60 270.86 2390.76 39.91 2010-04-21 07:55:25.000 111 33289.71 270.84 2390.85 39.91 2010-04-21 07:55:26.000 111 33289.60 270.83 2390.74 39.91 2010-04-21 07:55:27.000 111 33289.71 270.86 2390.84 39.91 2010-04-21 07:55:28.000 111 33289.63 270.88 2390.84 39.91 2010-04-21 07:55:29.000 111 33289.64 270.85 2390.84 39.91 2010-04-21 07:55:30.000 111 33289.59 270.82 2390.81 39.91 2010-04-21 07:55:31.000 111 33289.65 270.84 2390.86 39.91 2010-04-21 07:55:32.000 111 33289.65 270.85 2390.84 39.91 2010-04-21 07:55:33.000 111 33289.69 270.85 2390.81 39.91 2010-04-21 07:55:34.000 111 33289.70 270.81 2390.79 39.91 2010-04-21 07:55:35.000 111 33289.61 270.85 2390.85 39.91 2010-04-21 07:55:36.000 111 33289.69 270.84 2390.81 39.91 2010-04-21 07:55:37.000 111 33289.74 270.84 2390.78 39.91 2010-04-21 07:55:38.000 111 33289.76 270.85 2390.79 39.91 2010-04-21 07:55:39.000 111 33289.69 270.85 2390.84 39.91 2010-04-21 07:55:40.000 111 33289.73 270.85 2390.84 39.91 2010-04-21 07:55:41.000 111 33289.71 270.84 2390.76 39.91 2010-04-21 07:55:42.000 111 33289.82 270.85 2390.81 39.91 2010-04-21 07:55:43.000 111 33289.74 270.86 2390.82 39.91 2010-04-21 07:55:44.000 111 33289.80 270.91 2390.83 39.91 2010-04-21 07:55:45.000 111 33289.78 270.90 2390.87 39.91 2010-04-21 07:55:46.000 111 33289.80 270.91 2390.86 39.91 2010-04-21 07:55:47.000 111 33289.76 270.90 2390.82 39.91 2010-04-21 07:55:48.000 111 33289.75 270.86 2390.91 39.91 2010-04-21 07:55:49.000 111 33289.81 270.85 2390.88 39.91 2010-04-21 07:55:50.000 111 33289.79 270.93 2390.75 39.91 2010-04-21 07:55:51.000 111 33289.90 270.89 2390.80 39.91 2010-04-21 07:55:52.000 111 33289.87 270.94 2390.84 39.91 2010-04-21 07:55:53.000 111 33289.96 270.89 2390.82 39.91 2010-04-21 07:55:54.000 111 33289.83 270.88 2390.74 39.91 2010-04-21 07:55:55.000 111 33289.83 270.91 2390.76 39.91 2010-04-21 07:55:56.000 111 33289.91 270.84 2390.73 39.91 2010-04-21 07:55:57.000 111 33289.87 270.87 2390.78 39.91 2010-04-21 07:55:58.000 111 33289.79 270.90 2390.68 39.91 2010-04-21 07:55:59.000 111 33289.94 270.86 2390.87 39.91 2010-04-21 07:56:00.000 111 33289.89 270.87 2390.73 39.91 2010-04-21 07:56:01.000 111 33289.94 270.89 2390.75 39.91 2010-04-21 07:56:02.000 111 33289.94 270.85 2390.75 39.91 2010-04-21 07:56:03.000 111 33289.85 270.90 2390.79 39.91 2010-04-21 07:56:04.000 111 33289.97 270.91 2390.70 39.91 2010-04-21 07:56:05.000 111 33289.92 270.89 2390.73 39.91 2010-04-21 07:56:06.000 111 33290.00 270.92 2390.79 39.91 2010-04-21 07:56:07.000 111 33289.96 270.92 2390.70 39.91 2010-04-21 07:56:08.000 111 33289.93 270.92 2390.82 39.91 2010-04-21 07:56:09.000 111 33289.91 270.91 2390.77 39.91 2010-04-21 07:56:10.000 111 33289.85 270.91 2390.82 39.91 2010-04-21 07:56:11.000 111 33289.94 270.91 2390.78 39.91 2010-04-21 07:56:12.000 111 33290.07 270.92 2390.74 39.91 2010-04-21 07:56:13.000 111 33290.01 270.88 2390.84 39.91 2010-04-21 07:56:14.000 111 33290.04 270.91 2390.75 39.91 2010-04-21 07:56:15.000 111 33290.01 270.91 2390.70 39.91 2010-04-21 07:56:16.000 111 33290.00 270.93 2390.77 39.91 2010-04-21 07:56:17.000 111 33290.03 270.86 2390.70 39.91 2010-04-21 07:56:18.000 111 33290.00 270.88 2390.69 39.91 2010-04-21 07:56:19.000 111 33290.05 270.91 2390.68 39.91 2010-04-21 07:56:20.000 111 33290.02 270.95 2390.78 39.91 2010-04-21 07:56:21.000 111 33290.02 270.95 2390.66 39.91 2010-04-21 07:56:22.000 111 33290.02 270.94 2390.74 39.91 2010-04-21 07:56:23.000 111 33290.12 270.93 2390.70 39.91 2010-04-21 07:56:24.000 111 33290.12 270.94 2390.69 39.91 2010-04-21 07:56:25.000 111 33290.13 270.94 2390.66 39.91 2010-04-21 07:56:26.000 111 33290.13 270.95 2390.65 39.91 2010-04-21 07:56:27.000 111 33290.13 270.97 2390.69 39.91 2010-04-21 07:56:28.000 111 33290.12 270.96 2390.78 39.91 2010-04-21 07:56:29.000 111 33290.03 270.94 2390.65 39.91 2010-04-21 07:56:30.000 111 33290.14 270.98 2390.66 39.91 2010-04-21 07:56:31.000 111 33290.05 271.00 2390.69 39.91 2010-04-21 07:56:32.000 111 33290.13 270.95 2390.70 39.91 2010-04-21 07:56:33.000 111 33290.11 270.95 2390.59 39.91 2010-04-21 07:56:34.000 111 33290.07 270.95 2390.68 39.91 2010-04-21 07:56:35.000 111 33290.13 271.00 2390.67 39.91 2010-04-21 07:56:36.000 111 33290.20 270.97 2390.72 39.91 2010-04-21 07:56:37.000 111 33290.15 270.97 2390.67 39.91 2010-04-21 07:56:38.000 111 33290.16 270.97 2390.72 39.91 2010-04-21 07:56:39.000 111 33290.22 271.00 2390.70 39.91 2010-04-21 07:56:40.000 111 33290.13 270.96 2390.64 39.91 2010-04-21 07:56:41.000 111 33290.23 271.00 2390.81 39.91 2010-04-21 07:56:42.000 111 33290.03 271.00 2390.68 39.91 2010-04-21 07:56:43.000 111 33290.14 270.97 2390.72 39.91 2010-04-21 07:56:44.000 111 33290.13 270.99 2390.65 39.91 2010-04-21 07:56:45.000 111 33290.15 270.98 2390.74 39.91 2010-04-21 07:56:46.000 111 33290.19 271.02 2390.73 39.91 2010-04-21 07:56:47.000 111 33290.25 271.02 2390.69 39.91 2010-04-21 07:56:48.000 111 33290.18 271.07 2390.67 39.91 2010-04-21 07:56:49.000 111 33290.21 271.07 2390.67 39.91 2010-04-21 07:56:50.000 111 33290.16 271.06 2390.68 39.91 2010-04-21 07:56:51.000 111 33290.31 271.04 2390.75 39.91 2010-04-21 07:56:52.000 111 33290.13 270.99 2390.66 39.91 2010-04-21 07:56:53.000 111 33290.32 271.01 2390.63 39.91 2010-04-21 07:56:54.000 111 33290.19 271.08 2390.68 39.91 2010-04-21 07:56:55.000 111 33290.16 271.06 2390.77 39.91 2010-04-21 07:56:56.000 111 33290.23 271.06 2390.69 39.91 2010-04-21 07:56:57.000 111 33290.21 271.07 2390.60 39.91 2010-04-21 07:56:58.000 111 33290.24 271.06 2390.71 39.91 2010-04-21 07:56:59.000 111 33290.23 271.07 2390.68 39.91 2010-04-21 07:57:00.000 111 33290.26 271.06 2390.69 39.91 2010-04-21 07:57:01.000 111 33290.19 271.07 2390.71 39.91 2010-04-21 07:57:02.000 111 33290.17 271.07 2390.68 39.91 2010-04-21 07:57:03.000 111 33290.23 271.04 2390.66 39.91 2010-04-21 07:57:04.000 111 33290.21 271.06 2390.64 39.91 2010-04-21 07:57:05.000 111 33290.20 271.05 2390.64 39.91 2010-04-21 07:57:06.000 111 33290.27 271.06 2390.72 39.91 2010-04-21 07:57:07.000 111 33290.28 271.06 2390.72 39.91 2010-04-21 07:57:08.000 111 33290.26 271.07 2390.68 39.91 2010-04-21 07:57:09.000 111 33290.30 271.09 2390.64 39.91 2010-04-21 07:57:10.000 111 33290.35 271.08 2390.69 39.91 2010-04-21 07:57:11.000 111 33290.19 271.09 2390.78 39.91 2010-04-21 07:57:12.000 111 33290.40 271.10 2390.68 39.91 2010-04-21 07:57:13.000 111 33290.26 271.07 2390.66 39.91 2010-04-21 07:57:14.000 111 33290.43 271.13 2390.75 39.91 2010-04-21 07:57:15.000 111 33290.34 271.11 2390.70 39.91 2010-04-21 07:57:16.000 111 33290.40 271.10 2390.63 39.91 2010-04-21 07:57:17.000 111 33290.31 271.11 2390.65 39.91 2010-04-21 07:57:18.000 111 33290.29 271.12 2390.71 39.91 2010-04-21 07:57:19.000 111 33290.23 271.10 2390.64 39.91 2010-04-21 07:57:20.000 111 33290.35 271.09 2390.59 39.91 2010-04-21 07:57:21.000 111 33290.32 271.16 2390.59 39.91 2010-04-21 07:57:22.000 111 33290.31 271.14 2390.56 39.91 2010-04-21 07:57:23.000 111 33290.26 271.18 2390.57 39.91 2010-04-21 07:57:24.000 111 33290.34 271.13 2390.74 39.91 2010-04-21 07:57:25.000 111 33290.28 271.13 2390.65 39.91 2010-04-21 07:57:26.000 111 33290.32 271.18 2390.63 39.91 2010-04-21 07:57:27.000 111 33290.28 271.16 2390.60 39.91 2010-04-21 07:57:28.000 111 33290.34 271.17 2390.65 39.91 2010-04-21 07:57:29.000 111 33290.33 271.15 2390.62 39.91 2010-04-21 07:57:30.000 111 33290.28 271.18 2390.57 39.91 2010-04-21 07:57:31.000 111 33290.24 271.16 2390.60 39.91 2010-04-21 07:57:32.000 111 33290.25 271.18 2390.68 39.91 2010-04-21 07:57:33.000 111 33290.33 271.13 2390.60 39.91 2010-04-21 07:57:34.000 111 33290.26 271.17 2390.68 39.91 2010-04-21 07:57:35.000 111 33290.35 271.17 2390.74 39.91 2010-04-21 07:57:36.000 111 33290.19 271.13 2390.69 39.91 2010-04-21 07:57:37.000 111 33290.26 271.13 2390.72 39.91 2010-04-21 07:57:38.000 111 33290.22 271.13 2390.71 39.91 2010-04-21 07:57:39.000 111 33290.26 271.19 2390.64 39.91 2010-04-21 07:57:40.000 111 33290.25 271.17 2390.70 39.91 2010-04-21 07:57:41.000 111 33290.33 271.15 2390.66 39.91 2010-04-21 07:57:42.000 111 33290.17 271.18 2390.63 39.91 2010-04-21 07:57:43.000 111 33290.28 271.16 2390.67 39.91 2010-04-21 07:57:44.000 111 33290.24 271.17 2390.66 39.91 2010-04-21 07:57:45.000 111 33290.28 271.16 2390.72 39.91 2010-04-21 07:57:46.000 111 33290.32 271.18 2390.56 39.91 2010-04-21 07:57:47.000 111 33290.25 271.19 2390.63 39.91 2010-04-21 07:57:48.000 111 33290.23 271.18 2390.66 39.91 2010-04-21 07:57:49.000 111 33290.29 271.18 2390.70 39.91 2010-04-21 07:57:50.000 111 33290.26 271.18 2390.76 39.91 2010-04-21 07:57:51.000 111 33290.29 271.19 2390.64 39.91 2010-04-21 07:57:52.000 111 33290.31 271.18 2390.70 39.91 2010-04-21 07:57:53.000 111 33290.19 271.17 2390.69 39.91 2010-04-21 07:57:54.000 111 33290.27 271.19 2390.65 39.91 2010-04-21 07:57:55.000 111 33290.26 271.20 2390.64 39.91 2010-04-21 07:57:56.000 111 33290.32 271.17 2390.75 39.91 2010-04-21 07:57:57.000 111 33290.27 271.20 2390.74 39.91 2010-04-21 07:57:58.000 111 33290.21 271.21 2390.68 39.91 2010-04-21 07:57:59.000 111 33290.19 271.17 2390.63 39.91 2010-04-21 07:58:00.000 111 33290.35 271.24 2390.66 39.91 2010-04-21 07:58:01.000 111 33290.18 271.19 2390.61 39.91 2010-04-21 07:58:02.000 111 33290.21 271.21 2390.67 39.91 2010-04-21 07:58:03.000 111 33290.29 271.20 2390.66 39.91 2010-04-21 07:58:04.000 111 33290.19 271.21 2390.66 39.91 2010-04-21 07:58:05.000 111 33290.29 271.18 2390.66 39.91 2010-04-21 07:58:06.000 111 33290.20 271.22 2390.70 39.91 2010-04-21 07:58:07.000 111 33290.20 271.16 2390.71 39.91 2010-04-21 07:58:08.000 111 33290.19 271.23 2390.75 39.91 2010-04-21 07:58:09.000 111 33290.25 271.16 2390.71 39.91 2010-04-21 07:58:10.000 111 33290.16 271.18 2390.68 39.91 2010-04-21 07:58:11.000 111 33290.21 271.18 2390.75 39.91 2010-04-21 07:58:12.000 111 33290.15 271.16 2390.72 39.91 2010-04-21 07:58:13.000 111 33290.10 271.17 2390.78 39.91 2010-04-21 07:58:14.000 111 33290.15 271.21 2390.70 39.91 2010-04-21 07:58:15.000 111 33290.15 271.19 2390.76 39.91 2010-04-21 07:58:16.000 111 33290.18 271.17 2390.82 39.91 2010-04-21 07:58:17.000 111 33290.06 271.14 2390.79 39.91 2010-04-21 07:58:18.000 111 33290.15 271.19 2390.79 39.91 2010-04-21 07:58:19.000 111 33290.14 271.20 2390.70 39.91 2010-04-21 07:58:20.000 111 33290.14 271.18 2390.81 39.91 2010-04-21 07:58:21.000 111 33290.21 271.20 2390.84 39.91 2010-04-21 07:58:22.000 111 33290.15 271.20 2390.84 39.91 2010-04-21 07:58:23.000 111 33290.03 271.20 2390.79 39.91 2010-04-21 07:58:24.000 111 33290.21 271.20 2390.84 39.91 2010-04-21 07:58:25.000 111 33290.18 271.22 2390.76 39.91 2010-04-21 07:58:26.000 111 33290.16 271.22 2390.77 39.91 2010-04-21 07:58:27.000 111 33290.19 271.25 2390.84 39.91 2010-04-21 07:58:28.000 111 33290.16 271.22 2390.87 39.91 2010-04-21 07:58:29.000 111 33290.19 271.19 2390.89 39.91 2010-04-21 07:58:30.000 111 33290.22 271.24 2390.84 39.91 2010-04-21 07:58:31.000 111 33290.10 271.24 2390.86 39.91 2010-04-21 07:58:32.000 111 33290.13 271.26 2390.84 39.91 2010-04-21 07:58:33.000 111 33290.13 271.26 2390.84 39.91 2010-04-21 07:58:34.000 111 33290.19 271.25 2390.90 39.91 2010-04-21 07:58:35.000 111 33289.97 271.23 2390.83 39.91 2010-04-21 07:58:36.000 111 33290.07 271.25 2390.81 39.91 2010-04-21 07:58:37.000 111 33290.03 271.25 2390.85 39.91 2010-04-21 07:58:38.000 111 33290.04 271.29 2390.92 39.91 2010-04-21 07:58:39.000 111 33290.04 271.30 2390.90 39.91 2010-04-21 07:58:40.000 111 33290.00 271.29 2390.89 39.91 2010-04-21 07:58:41.000 111 33289.90 271.31 2390.93 39.91 2010-04-21 07:58:42.000 111 33290.10 271.31 2390.91 39.91 2010-04-21 07:58:43.000 111 33290.04 271.31 2390.85 39.91 2010-04-21 07:58:44.000 111 33290.07 271.30 2390.97 39.91 2010-04-21 07:58:45.000 111 33290.02 271.33 2390.93 39.91 2010-04-21 07:58:46.000 111 33290.08 271.31 2390.95 39.91 2010-04-21 07:58:47.000 111 33290.02 271.30 2390.91 39.91 2010-04-21 07:58:48.000 111 33290.08 271.33 2390.91 39.91 2010-04-21 07:58:49.000 111 33290.04 271.31 2390.95 39.91 2010-04-21 07:58:50.000 111 33290.06 271.32 2390.97 39.91 2010-04-21 07:58:51.000 111 33290.05 271.31 2390.93 39.91 2010-04-21 07:58:52.000 111 33290.09 271.37 2390.88 39.91 2010-04-21 07:58:53.000 111 33290.00 271.28 2390.91 39.91 2010-04-21 07:58:54.000 111 33290.12 271.32 2390.98 39.91 2010-04-21 07:58:55.000 111 33290.06 271.31 2390.95 39.91 2010-04-21 07:58:56.000 111 33290.11 271.31 2391.00 39.91 2010-04-21 07:58:57.000 111 33290.07 271.33 2391.00 39.91 2010-04-21 07:58:58.000 111 33290.08 271.27 2391.03 39.91 2010-04-21 07:58:59.000 111 33290.11 271.32 2390.94 39.91 2010-04-21 07:59:00.000 111 33290.07 271.29 2391.05 39.91 2010-04-21 07:59:01.000 111 33290.10 271.26 2391.03 39.91 2010-04-21 07:59:02.000 111 33290.14 271.33 2390.95 39.91 2010-04-21 07:59:03.000 111 33290.09 271.34 2390.94 39.91 2010-04-21 07:59:04.000 111 33290.09 271.27 2390.96 39.91 2010-04-21 07:59:05.000 111 33290.12 271.29 2391.00 39.91 2010-04-21 07:59:06.000 111 33290.16 271.30 2390.99 39.91 2010-04-21 07:59:07.000 111 33290.15 271.32 2390.95 39.91 2010-04-21 07:59:08.000 111 33290.18 271.27 2390.99 39.91 2010-04-21 07:59:09.000 111 33290.06 271.29 2390.95 39.91 2010-04-21 07:59:10.000 111 33290.03 271.26 2390.95 39.91 2010-04-21 07:59:11.000 111 33290.10 271.31 2390.97 39.91 2010-04-21 07:59:12.000 111 33290.08 271.28 2391.05 39.91 2010-04-21 07:59:13.000 111 33290.07 271.30 2390.94 39.91 2010-04-21 07:59:14.000 111 33290.12 271.24 2391.09 39.91 2010-04-21 07:59:15.000 111 33290.09 271.26 2390.98 39.91 2010-04-21 07:59:16.000 111 33290.09 271.24 2390.98 39.91 2010-04-21 07:59:17.000 111 33290.13 271.29 2390.96 39.91 2010-04-21 07:59:18.000 111 33290.23 271.26 2391.06 39.91 2010-04-21 07:59:19.000 111 33290.14 271.23 2390.99 39.91 2010-04-21 07:59:20.000 111 33290.12 271.25 2391.03 39.91 2010-04-21 07:59:21.000 111 33290.01 271.23 2390.98 39.91 2010-04-21 07:59:22.000 111 33289.99 271.23 2391.03 39.91 2010-04-21 07:59:23.000 111 33289.97 271.24 2390.99 39.91 2010-04-21 07:59:24.000 111 33290.07 271.23 2391.00 39.91 2010-04-21 07:59:25.000 111 33290.04 271.20 2391.02 39.91 2010-04-21 07:59:26.000 111 33289.97 271.23 2390.83 39.91 2010-04-21 07:59:27.000 111 33290.10 271.18 2390.99 39.91 2010-04-21 07:59:28.000 111 33290.08 271.22 2391.07 39.91 2010-04-21 07:59:29.000 111 33289.99 271.20 2390.97 39.91 2010-04-21 07:59:30.000 111 33290.05 271.20 2391.06 39.91 2010-04-21 07:59:31.000 111 33289.93 271.18 2391.01 39.91 2010-04-21 07:59:32.000 111 33290.01 271.20 2390.97 39.91 2010-04-21 07:59:33.000 111 33290.05 271.16 2391.05 39.91 2010-04-21 07:59:34.000 111 33289.94 271.18 2391.04 39.91 2010-04-21 07:59:35.000 111 33290.10 271.18 2391.09 39.91 2010-04-21 07:59:36.000 111 33290.11 271.19 2391.09 39.91 2010-04-21 07:59:37.000 111 33290.06 271.16 2390.99 39.91 2010-04-21 07:59:38.000 111 33290.08 271.14 2390.98 39.91 2010-04-21 07:59:39.000 111 33290.06 271.17 2391.08 39.91 2010-04-21 07:59:40.000 111 33290.04 271.17 2391.02 39.91 2010-04-21 07:59:41.000 111 33289.88 271.13 2391.08 39.91 2010-04-21 07:59:42.000 111 33289.94 271.14 2391.13 39.91 2010-04-21 07:59:43.000 111 33289.96 271.14 2391.06 39.91 2010-04-21 07:59:44.000 111 33289.90 271.13 2391.03 39.91 2010-04-21 07:59:45.000 111 33289.90 271.17 2391.07 39.91 2010-04-21 07:59:46.000 111 33289.99 271.09 2391.12 39.91 2010-04-21 07:59:47.000 111 33290.06 271.16 2391.01 39.91 2010-04-21 07:59:48.000 111 33289.92 271.12 2391.14 39.91 2010-04-21 07:59:49.000 111 33289.91 271.09 2391.04 39.91 2010-04-21 07:59:50.000 111 33289.99 271.13 2391.11 39.91 2010-04-21 07:59:51.000 111 33290.00 271.16 2391.12 39.91 2010-04-21 07:59:52.000 111 33289.88 271.11 2391.10 39.91 2010-04-21 07:59:53.000 111 33290.01 271.17 2391.16 39.91 2010-04-21 07:59:54.000 111 33289.99 271.20 2391.13 39.91 2010-04-21 07:59:55.000 111 33289.96 271.16 2391.06 39.91 2010-04-21 07:59:56.000 111 33289.90 271.14 2391.07 39.91 2010-04-21 07:59:57.000 111 33289.96 271.19 2391.04 39.91 2010-04-21 07:59:58.000 111 33289.96 271.16 2391.15 39.91 2010-04-21 07:59:59.000 111 33289.90 271.13 2391.15 39.91 2010-04-21 08:00:00.000 111 33289.86 271.16 2391.15 39.91 2010-04-21 08:00:01.000 111 33289.95 271.17 2391.09 39.91 2010-04-21 08:00:02.000 111 33289.94 271.17 2391.10 39.91 2010-04-21 08:00:03.000 111 33289.86 271.17 2391.13 39.91 2010-04-21 08:00:04.000 111 33289.90 271.10 2391.15 39.91 2010-04-21 08:00:05.000 111 33289.76 271.13 2391.12 39.91 2010-04-21 08:00:06.000 111 33289.90 271.16 2391.14 39.91 2010-04-21 08:00:07.000 111 33289.85 271.15 2391.12 39.91 2010-04-21 08:00:08.000 111 33289.87 271.17 2391.16 39.91 2010-04-21 08:00:09.000 111 33289.88 271.15 2391.13 39.91 2010-04-21 08:00:10.000 111 33289.82 271.13 2391.13 39.91 2010-04-21 08:00:11.000 111 33289.87 271.10 2391.16 39.91 2010-04-21 08:00:12.000 111 33289.86 271.13 2391.12 39.91 2010-04-21 08:00:13.000 111 33289.85 271.17 2391.15 39.91 2010-04-21 08:00:14.000 111 33289.81 271.16 2391.12 39.91 2010-04-21 08:00:15.000 111 33289.82 271.13 2391.19 39.91 2010-04-21 08:00:16.000 111 33289.83 271.11 2391.18 39.91 2010-04-21 08:00:17.000 111 33289.82 271.10 2391.12 39.91 2010-04-21 08:00:18.000 111 33289.78 271.10 2391.19 39.91 2010-04-21 08:00:19.000 111 33289.74 271.12 2391.13 39.91 2010-04-21 08:00:20.000 111 33289.79 271.14 2391.16 39.91 2010-04-21 08:00:21.000 111 33289.78 271.07 2391.22 39.91 2010-04-21 08:00:22.000 111 33289.80 271.11 2391.25 39.91 2010-04-21 08:00:23.000 111 33289.75 271.05 2391.17 39.91 2010-04-21 08:00:24.000 111 33289.74 271.07 2391.15 39.91 2010-04-21 08:00:25.000 111 33289.60 271.06 2391.12 39.91 2010-04-21 08:00:26.000 111 33289.69 271.04 2391.19 39.91 2010-04-21 08:00:27.000 111 33289.63 271.08 2391.18 39.91 2010-04-21 08:00:28.000 111 33289.63 271.03 2391.18 39.91 2010-04-21 08:00:29.000 111 33289.78 271.04 2391.13 39.91 2010-04-21 08:00:30.000 111 33289.57 271.03 2391.20 39.91 2010-04-21 08:00:31.000 111 33289.65 271.03 2391.15 39.91 2010-04-21 08:00:32.000 111 33289.67 271.02 2391.28 39.91 2010-04-21 08:00:33.000 111 33289.54 271.03 2391.25 39.91 2010-04-21 08:00:34.000 111 33289.65 271.00 2391.21 39.91 2010-04-21 08:00:35.000 111 33289.68 271.03 2391.19 39.91 2010-04-21 08:00:36.000 111 33289.59 271.03 2391.24 39.91 2010-04-21 08:00:37.000 111 33289.58 270.96 2391.26 39.91 2010-04-21 08:00:38.000 111 33289.55 271.03 2391.23 39.91 2010-04-21 08:00:39.000 111 33289.49 270.97 2391.26 39.91 2010-04-21 08:00:40.000 111 33289.59 270.96 2391.30 39.91 2010-04-21 08:00:41.000 111 33289.59 270.95 2391.26 39.91 2010-04-21 08:00:42.000 111 33289.60 270.98 2391.23 39.91 2010-04-21 08:00:43.000 111 33289.53 270.97 2391.27 39.91 2010-04-21 08:00:44.000 111 33289.54 270.96 2391.34 39.91 2010-04-21 08:00:45.000 111 33289.53 270.92 2391.34 39.91 2010-04-21 08:00:46.000 111 33289.52 270.92 2391.26 39.91 2010-04-21 08:00:47.000 111 33289.51 270.90 2391.28 39.91 2010-04-21 08:00:48.000 111 33289.50 270.88 2391.36 39.91 2010-04-21 08:00:49.000 111 33289.46 270.88 2391.30 39.91 2010-04-21 08:00:50.000 111 33289.41 270.93 2391.31 39.91 2010-04-21 08:00:51.000 111 33289.47 270.90 2391.34 39.91 2010-04-21 08:00:52.000 111 33289.46 270.92 2391.41 39.91 2010-04-21 08:00:53.000 111 33289.38 270.87 2391.28 39.91 2010-04-21 08:00:54.000 111 33289.52 270.90 2391.31 39.91 2010-04-21 08:00:55.000 111 33289.46 270.88 2391.31 39.91 2010-04-21 08:00:56.000 111 33289.44 270.87 2391.38 39.91 2010-04-21 08:00:57.000 111 33289.43 270.89 2391.32 39.91 2010-04-21 08:00:58.000 111 33289.37 270.89 2391.36 39.91 2010-04-21 08:00:59.000 111 33289.47 270.88 2391.34 39.91 2010-04-21 08:01:00.000 111 33289.46 270.86 2391.34 39.91 2010-04-21 08:01:01.000 111 33289.41 270.83 2391.38 39.91 2010-04-21 08:01:02.000 111 33289.39 270.83 2391.41 39.91 2010-04-21 08:01:03.000 111 33289.35 270.87 2391.46 39.91 2010-04-21 08:01:04.000 111 33289.37 270.84 2391.32 39.91 2010-04-21 08:01:05.000 111 33289.26 270.84 2391.31 39.91 2010-04-21 08:01:06.000 111 33289.35 270.81 2391.37 39.91 2010-04-21 08:01:07.000 111 33289.31 270.84 2391.37 39.91 2010-04-21 08:01:08.000 111 33289.38 270.87 2391.40 39.91 2010-04-21 08:01:09.000 111 33289.35 270.86 2391.40 39.91 2010-04-21 08:01:10.000 111 33289.37 270.81 2391.44 39.91 2010-04-21 08:01:11.000 111 33289.23 270.83 2391.30 39.91 2010-04-21 08:01:12.000 111 33289.40 270.84 2391.46 39.91 2010-04-21 08:01:13.000 111 33289.23 270.80 2391.43 39.91 2010-04-21 08:01:14.000 111 33289.32 270.83 2391.39 39.91 2010-04-21 08:01:15.000 111 33289.31 270.82 2391.35 39.91 2010-04-21 08:01:16.000 111 33289.31 270.85 2391.47 39.91 2010-04-21 08:01:17.000 111 33289.35 270.84 2391.41 39.91 2010-04-21 08:01:18.000 111 33289.24 270.82 2391.40 39.91 2010-04-21 08:01:19.000 111 33289.32 270.82 2391.46 39.91 2010-04-21 08:01:20.000 111 33289.28 270.82 2391.49 39.91 2010-04-21 08:01:21.000 111 33289.26 270.87 2391.43 39.91 2010-04-21 08:01:22.000 111 33289.26 270.82 2391.49 39.91 2010-04-21 08:01:23.000 111 33289.30 270.81 2391.48 39.91 2010-04-21 08:01:24.000 111 33289.29 270.83 2391.45 39.91 2010-04-21 08:01:25.000 111 33289.27 270.83 2391.40 39.91 2010-04-21 08:01:26.000 111 33289.31 270.83 2391.46 39.91 2010-04-21 08:01:27.000 111 33289.23 270.86 2391.46 39.91 2010-04-21 08:01:28.000 111 33289.27 270.79 2391.44 39.91 2010-04-21 08:01:29.000 111 33289.33 270.80 2391.57 39.91 2010-04-21 08:01:30.000 111 33289.22 270.86 2391.49 39.91 2010-04-21 08:01:31.000 111 33289.28 270.82 2391.50 39.91 2010-04-21 08:01:32.000 111 33289.26 270.83 2391.43 39.91 2010-04-21 08:01:33.000 111 33289.25 270.84 2391.53 39.91 2010-04-21 08:01:34.000 111 33289.29 270.84 2391.52 39.91 2010-04-21 08:01:35.000 111 33289.27 270.90 2391.53 39.91 2010-04-21 08:01:36.000 111 33289.28 270.84 2391.53 39.91 2010-04-21 08:01:37.000 111 33289.16 270.82 2391.61 39.91 2010-04-21 08:01:38.000 111 33289.29 270.86 2391.46 39.91 2010-04-21 08:01:39.000 111 33289.18 270.85 2391.44 39.91 2010-04-21 08:01:40.000 111 33289.20 270.85 2391.43 39.91 2010-04-21 08:01:41.000 111 33289.16 270.82 2391.49 39.91 2010-04-21 08:01:42.000 111 33289.10 270.84 2391.49 39.91 2010-04-21 08:01:43.000 111 33289.08 270.83 2391.44 39.91 2010-04-21 08:01:44.000 111 33289.11 270.82 2391.55 39.91 2010-04-21 08:01:45.000 111 33289.16 270.85 2391.53 39.91 2010-04-21 08:01:46.000 111 33289.18 270.79 2391.46 39.91 2010-04-21 08:01:47.000 111 33289.03 270.86 2391.53 39.91 2010-04-21 08:01:48.000 111 33289.04 270.86 2391.58 39.91 2010-04-21 08:01:49.000 111 33289.03 270.86 2391.49 39.91 2010-04-21 08:01:50.000 111 33289.13 270.89 2391.50 39.91 2010-04-21 08:01:51.000 111 33289.03 270.84 2391.53 39.91 2010-04-21 08:01:52.000 111 33289.08 270.82 2391.50 39.91 2010-04-21 08:01:53.000 111 33289.10 270.86 2391.52 39.91 2010-04-21 08:01:54.000 111 33289.11 270.83 2391.50 39.91 2010-04-21 08:01:55.000 111 33289.00 270.86 2391.49 39.91 2010-04-21 08:01:56.000 111 33289.06 270.85 2391.56 39.91 2010-04-21 08:01:57.000 111 33289.02 270.87 2391.61 39.91 2010-04-21 08:01:58.000 111 33289.03 270.85 2391.59 39.91 2010-04-21 08:01:59.000 111 33289.14 270.87 2391.57 39.91 2010-04-21 08:02:00.000 111 33289.10 270.87 2391.59 39.91 2010-04-21 08:02:01.000 111 33289.10 270.87 2391.62 39.91 2010-04-21 08:02:02.000 111 33289.06 270.90 2391.52 39.91 2010-04-21 08:02:03.000 111 33289.08 270.81 2391.62 39.91 2010-04-21 08:02:04.000 111 33289.03 270.82 2391.57 39.91 2010-04-21 08:02:05.000 111 33289.16 270.81 2391.65 39.91 2010-04-21 08:02:06.000 111 33289.07 270.87 2391.63 39.91 2010-04-21 08:02:07.000 111 33289.08 270.85 2391.62 39.91 2010-04-21 08:02:08.000 111 33289.08 270.86 2391.63 39.91 2010-04-21 08:02:09.000 111 33288.98 270.85 2391.55 39.91 2010-04-21 08:02:10.000 111 33289.01 270.83 2391.64 39.91 2010-04-21 08:02:11.000 111 33289.07 270.89 2391.53 39.91 2010-04-21 08:02:12.000 111 33288.98 270.87 2391.62 39.91 2010-04-21 08:02:13.000 111 33289.03 270.86 2391.58 39.91 2010-04-21 08:02:14.000 111 33289.11 270.84 2391.64 39.91 2010-04-21 08:02:15.000 111 33289.05 270.88 2391.59 39.91 2010-04-21 08:02:16.000 111 33289.09 270.87 2391.64 39.91 2010-04-21 08:02:17.000 111 33289.16 270.88 2391.66 39.91 2010-04-21 08:02:18.000 111 33288.98 270.89 2391.64 39.91 2010-04-21 08:02:19.000 111 33289.06 270.91 2391.64 39.91 2010-04-21 08:02:20.000 111 33289.09 270.94 2391.68 39.91 2010-04-21 08:02:21.000 111 33289.07 270.92 2391.62 39.91 2010-04-21 08:02:22.000 111 33289.03 270.92 2391.64 39.91 2010-04-21 08:02:23.000 111 33288.97 270.90 2391.60 39.91 2010-04-21 08:02:24.000 111 33289.01 270.94 2391.64 39.91 2010-04-21 08:02:25.000 111 33289.06 270.94 2391.67 39.91 2010-04-21 08:02:26.000 111 33289.10 270.91 2391.64 39.91 2010-04-21 08:02:27.000 111 33289.11 270.93 2391.73 39.91 2010-04-21 08:02:28.000 111 33289.20 270.89 2391.63 39.91 2010-04-21 08:02:29.000 111 33289.18 270.96 2391.59 39.91 2010-04-21 08:02:30.000 111 33289.10 270.86 2391.63 39.91 2010-04-21 08:02:31.000 111 33289.11 270.90 2391.64 39.91 2010-04-21 08:02:32.000 111 33289.12 270.95 2391.64 39.91 2010-04-21 08:02:33.000 111 33289.18 270.94 2391.68 39.91 2010-04-21 08:02:34.000 111 33289.16 270.92 2391.69 39.91 2010-04-21 08:02:35.000 111 33289.16 270.90 2391.66 39.91 2010-04-21 08:02:36.000 111 33289.14 270.94 2391.68 39.91 2010-04-21 08:02:37.000 111 33289.10 270.94 2391.70 39.91 2010-04-21 08:02:38.000 111 33289.11 270.92 2391.72 39.91 2010-04-21 08:02:39.000 111 33289.08 270.95 2391.59 39.91 2010-04-21 08:02:40.000 111 33289.16 270.93 2391.64 39.91 2010-04-21 08:02:41.000 111 33289.05 270.94 2391.72 39.91 2010-04-21 08:02:42.000 111 33289.16 270.97 2391.60 39.91 2010-04-21 08:02:43.000 111 33289.26 270.96 2391.53 39.91 2010-04-21 08:02:44.000 111 33289.20 270.96 2391.68 39.91 2010-04-21 08:02:45.000 111 33289.20 270.97 2391.71 39.91 2010-04-21 08:02:46.000 111 33289.17 270.97 2391.68 39.91 2010-04-21 08:02:47.000 111 33289.27 270.98 2391.59 39.91 2010-04-21 08:02:48.000 111 33289.25 270.99 2391.65 39.91 2010-04-21 08:02:49.000 111 33289.18 270.99 2391.65 39.91 2010-04-21 08:02:50.000 111 33289.19 270.98 2391.68 39.91 2010-04-21 08:02:51.000 111 33289.26 270.99 2391.66 39.91 2010-04-21 08:02:52.000 111 33289.28 271.03 2391.68 39.91 2010-04-21 08:02:53.000 111 33289.24 271.01 2391.66 39.91 2010-04-21 08:02:54.000 111 33289.28 271.02 2391.58 39.91 2010-04-21 08:02:55.000 111 33289.34 271.03 2391.57 39.91 2010-04-21 08:02:56.000 111 33289.31 271.02 2391.69 39.91 2010-04-21 08:02:57.000 111 33289.25 271.02 2391.53 39.91 2010-04-21 08:02:58.000 111 33289.12 271.03 2391.65 39.91 2010-04-21 08:02:59.000 111 33289.35 271.02 2391.65 39.91 2010-04-21 08:03:00.000 111 33289.34 271.08 2391.60 39.91 2010-04-21 08:03:01.000 111 33289.35 271.09 2391.67 39.91 2010-04-21 08:03:02.000 111 33289.34 271.06 2391.61 39.91 2010-04-21 08:03:03.000 111 33289.39 271.06 2391.60 39.91 2010-04-21 08:03:04.000 111 33289.27 271.10 2391.62 39.91 2010-04-21 08:03:05.000 111 33289.45 271.08 2391.63 39.91 2010-04-21 08:03:06.000 111 33289.44 271.13 2391.59 39.91 2010-04-21 08:03:07.000 111 33289.38 271.14 2391.59 39.91 2010-04-21 08:03:08.000 111 33289.56 271.14 2391.56 39.91 2010-04-21 08:03:09.000 111 33289.40 271.14 2391.56 39.91 2010-04-21 08:03:10.000 111 33289.42 271.14 2391.52 39.91 2010-04-21 08:03:11.000 111 33289.39 271.13 2391.64 39.91 2010-04-21 08:03:12.000 111 33289.44 271.15 2391.64 39.91 2010-04-21 08:03:13.000 111 33289.46 271.13 2391.53 39.91 2010-04-21 08:03:14.000 111 33289.44 271.15 2391.54 39.91 2010-04-21 08:03:15.000 111 33289.52 271.13 2391.49 39.91 2010-04-21 08:03:16.000 111 33289.52 271.13 2391.52 39.91 2010-04-21 08:03:17.000 111 33289.44 271.14 2391.53 39.91 2010-04-21 08:03:18.000 111 33289.49 271.16 2391.47 39.91 2010-04-21 08:03:19.000 111 33289.49 271.16 2391.49 39.91 2010-04-21 08:03:20.000 111 33289.53 271.19 2391.59 39.91 2010-04-21 08:03:21.000 111 33289.48 271.22 2391.60 39.91 2010-04-21 08:03:22.000 111 33289.43 271.19 2391.55 39.91 2010-04-21 08:03:23.000 111 33289.62 271.21 2391.52 39.91 2010-04-21 08:03:24.000 111 33289.50 271.19 2391.54 39.91 2010-04-21 08:03:25.000 111 33289.51 271.19 2391.57 39.91 2010-04-21 08:03:26.000 111 33289.57 271.23 2391.50 39.91 2010-04-21 08:03:27.000 111 33289.64 271.24 2391.53 39.91 2010-04-21 08:03:28.000 111 33289.64 271.23 2391.52 39.91 2010-04-21 08:03:29.000 111 33289.53 271.23 2391.43 39.91 2010-04-21 08:03:30.000 111 33289.53 271.23 2391.40 39.91 2010-04-21 08:03:31.000 111 33289.57 271.23 2391.49 39.91 2010-04-21 08:03:32.000 111 33289.74 271.23 2391.54 39.91 2010-04-21 08:03:33.000 111 33289.69 271.25 2391.49 39.91 2010-04-21 08:03:34.000 111 33289.65 271.25 2391.38 39.91 2010-04-21 08:03:35.000 111 33289.69 271.30 2391.47 39.91 2010-04-21 08:03:36.000 111 33289.78 271.31 2391.53 39.91 2010-04-21 08:03:37.000 111 33289.75 271.29 2391.48 39.91 2010-04-21 08:03:38.000 111 33289.74 271.30 2391.50 39.91 2010-04-21 08:03:39.000 111 33289.76 271.35 2391.44 39.91 2010-04-21 08:03:40.000 111 33289.76 271.35 2391.38 39.91 2010-04-21 08:03:41.000 111 33289.69 271.40 2391.44 39.91 2010-04-21 08:03:42.000 111 33289.86 271.36 2391.41 39.91 2010-04-21 08:03:43.000 111 33289.89 271.39 2391.36 39.91 2010-04-21 08:03:44.000 111 33289.87 271.40 2391.40 39.91 2010-04-21 08:03:45.000 111 33289.96 271.41 2391.46 39.91 2010-04-21 08:03:46.000 111 33289.91 271.37 2391.39 39.91 2010-04-21 08:03:47.000 111 33289.95 271.39 2391.44 39.91 2010-04-21 08:03:48.000 111 33289.97 271.43 2391.36 39.91 2010-04-21 08:03:49.000 111 33289.97 271.42 2391.31 39.91 2010-04-21 08:03:50.000 111 33289.98 271.44 2391.36 39.91 2010-04-21 08:03:51.000 111 33290.09 271.48 2391.49 39.91 2010-04-21 08:03:52.000 111 33290.03 271.46 2391.52 39.91 2010-04-21 08:03:53.000 111 33290.00 271.40 2391.40 39.91 2010-04-21 08:03:54.000 111 33290.09 271.45 2391.39 39.91 2010-04-21 08:03:55.000 111 33290.18 271.43 2391.32 39.91 2010-04-21 08:03:56.000 111 33290.19 271.46 2391.27 39.91 2010-04-21 08:03:57.000 111 33290.23 271.44 2391.36 39.91 2010-04-21 08:03:58.000 111 33290.24 271.45 2391.28 39.91 2010-04-21 08:03:59.000 111 33290.27 271.45 2391.34 39.91 2010-04-21 08:04:00.000 111 33290.14 271.43 2391.28 39.91 2010-04-21 08:04:01.000 111 33290.18 271.48 2391.28 39.91 2010-04-21 08:04:02.000 111 33290.25 271.48 2391.25 39.91 2010-04-21 08:04:03.000 111 33290.28 271.52 2391.24 39.91 2010-04-21 08:04:04.000 111 33290.41 271.54 2391.29 39.91 2010-04-21 08:04:05.000 111 33290.28 271.52 2391.23 39.91 2010-04-21 08:04:06.000 111 33290.26 271.54 2391.27 39.91 2010-04-21 08:04:07.000 111 33290.23 271.50 2391.21 39.91 2010-04-21 08:04:08.000 111 33290.35 271.56 2391.14 39.91 2010-04-21 08:04:09.000 111 33290.43 271.55 2391.13 39.91 2010-04-21 08:04:10.000 111 33290.28 271.61 2391.16 39.91 2010-04-21 08:04:11.000 111 33290.40 271.58 2391.15 39.91 2010-04-21 08:04:12.000 111 33290.41 271.61 2391.19 39.91 2010-04-21 08:04:13.000 111 33290.40 271.59 2391.22 39.91 2010-04-21 08:04:14.000 111 33290.38 271.61 2391.14 39.91 2010-04-21 08:04:15.000 111 33290.46 271.59 2391.16 39.91 2010-04-21 08:04:16.000 111 33290.38 271.56 2391.15 39.91 2010-04-21 08:04:17.000 111 33290.36 271.55 2391.17 39.91 2010-04-21 08:04:18.000 111 33290.41 271.58 2391.22 39.91 2010-04-21 08:04:19.000 111 33290.45 271.59 2391.17 39.91 2010-04-21 08:04:20.000 111 33290.44 271.60 2391.17 39.91 2010-04-21 08:04:21.000 111 33290.40 271.63 2391.12 39.91 2010-04-21 08:04:22.000 111 33290.45 271.61 2391.13 39.91 2010-04-21 08:04:23.000 111 33290.22 271.60 2391.03 39.91 2010-04-21 08:04:24.000 111 33290.38 271.61 2391.10 39.91 2010-04-21 08:04:25.000 111 33290.32 271.62 2391.09 39.91 2010-04-21 08:04:26.000 111 33290.37 271.59 2391.05 39.91 2010-04-21 08:04:27.000 111 33290.46 271.65 2391.10 39.91 2010-04-21 08:04:28.000 111 33290.48 271.60 2391.03 39.91 2010-04-21 08:04:29.000 111 33290.37 271.60 2391.13 39.91 2010-04-21 08:04:30.000 111 33290.31 271.60 2391.06 39.91 2010-04-21 08:04:31.000 111 33290.42 271.64 2391.04 39.91 2010-04-21 08:04:32.000 111 33290.36 271.61 2391.16 39.91 2010-04-21 08:04:33.000 111 33290.38 271.64 2391.04 39.91 2010-04-21 08:04:34.000 111 33290.43 271.65 2391.14 39.91 2010-04-21 08:04:35.000 111 33290.39 271.65 2391.14 39.91 2010-04-21 08:04:36.000 111 33290.34 271.66 2391.06 39.91 2010-04-21 08:04:37.000 111 33290.40 271.61 2391.06 39.91 2010-04-21 08:04:38.000 111 33290.40 271.64 2391.06 39.91 2010-04-21 08:04:39.000 111 33290.41 271.61 2391.08 39.91 2010-04-21 08:04:40.000 111 33290.36 271.62 2391.11 39.91 2010-04-21 08:04:41.000 111 33290.48 271.66 2391.05 39.91 2010-04-21 08:04:42.000 111 33290.40 271.64 2391.13 39.91 2010-04-21 08:04:43.000 111 33290.44 271.62 2391.07 39.91 2010-04-21 08:04:44.000 111 33290.41 271.62 2391.09 39.91 2010-04-21 08:04:45.000 111 33290.50 271.63 2391.15 39.91 2010-04-21 08:04:46.000 111 33290.51 271.65 2391.06 39.91 2010-04-21 08:04:47.000 111 33290.45 271.67 2391.01 39.91 2010-04-21 08:04:48.000 111 33290.47 271.62 2391.08 39.91 2010-04-21 08:04:49.000 111 33290.45 271.62 2391.08 39.91 2010-04-21 08:04:50.000 111 33290.52 271.62 2391.09 39.91 2010-04-21 08:04:51.000 111 33290.53 271.66 2391.11 39.91 2010-04-21 08:04:52.000 111 33290.49 271.65 2391.13 39.91 2010-04-21 08:04:53.000 111 33290.56 271.64 2391.15 39.91 2010-04-21 08:04:54.000 111 33290.47 271.62 2391.05 39.91 2010-04-21 08:04:55.000 111 33290.44 271.64 2390.99 39.91 2010-04-21 08:04:56.000 111 33290.61 271.60 2391.07 39.91 2010-04-21 08:04:57.000 111 33290.55 271.64 2390.99 39.91 2010-04-21 08:04:58.000 111 33290.44 271.62 2391.07 39.91 2010-04-21 08:04:59.000 111 33290.53 271.63 2391.01 39.91 2010-04-21 08:05:00.000 111 33290.62 271.60 2391.06 39.91 2010-04-21 08:05:01.000 111 33290.61 271.62 2391.02 39.91 2010-04-21 08:05:02.000 111 33290.64 271.61 2390.98 39.91 2010-04-21 08:05:03.000 111 33290.56 271.65 2390.95 39.91 2010-04-21 08:05:04.000 111 33290.59 271.63 2391.03 39.91 2010-04-21 08:05:05.000 111 33290.75 271.63 2391.02 39.91 2010-04-21 08:05:06.000 111 33290.61 271.65 2391.02 39.91 2010-04-21 08:05:07.000 111 33290.68 271.65 2391.02 39.91 2010-04-21 08:05:08.000 111 33290.68 271.68 2391.01 39.91 2010-04-21 08:05:09.000 111 33290.68 271.67 2391.00 39.91 2010-04-21 08:05:10.000 111 33290.68 271.62 2390.94 39.91 2010-04-21 08:05:11.000 111 33290.58 271.62 2391.01 39.91 2010-04-21 08:05:12.000 111 33290.75 271.65 2391.05 39.91 2010-04-21 08:05:13.000 111 33290.69 271.62 2391.03 39.91 2010-04-21 08:05:14.000 111 33290.65 271.66 2391.01 39.91 2010-04-21 08:05:15.000 111 33290.69 271.64 2390.95 39.91 2010-04-21 08:05:16.000 111 33290.59 271.69 2390.93 39.91 2010-04-21 08:05:17.000 111 33290.72 271.66 2391.07 39.91 2010-04-21 08:05:18.000 111 33290.76 271.61 2391.00 39.91 2010-04-21 08:05:19.000 111 33290.75 271.61 2390.95 39.91 2010-04-21 08:05:20.000 111 33290.77 271.68 2391.03 39.91 2010-04-21 08:05:21.000 111 33290.69 271.64 2391.02 39.91 2010-04-21 08:05:22.000 111 33290.83 271.66 2391.03 39.91 2010-04-21 08:05:23.000 111 33290.75 271.64 2390.99 39.91 2010-04-21 08:05:24.000 111 33290.78 271.70 2390.93 39.91 2010-04-21 08:05:25.000 111 33290.74 271.70 2390.93 39.91 2010-04-21 08:05:26.000 111 33290.82 271.67 2390.93 39.91 2010-04-21 08:05:27.000 111 33290.78 271.65 2390.98 39.91 2010-04-21 08:05:28.000 111 33290.86 271.67 2390.95 39.91 2010-04-21 08:05:29.000 111 33290.83 271.68 2390.90 39.91 2010-04-21 08:05:30.000 111 33290.86 271.65 2390.96 39.91 2010-04-21 08:05:31.000 111 33290.83 271.66 2390.93 39.91 2010-04-21 08:05:32.000 111 33290.89 271.68 2390.92 39.91 2010-04-21 08:05:33.000 111 33290.89 271.68 2391.03 39.91 2010-04-21 08:05:34.000 111 33290.77 271.64 2390.84 39.91 2010-04-21 08:05:35.000 111 33290.90 271.69 2390.94 39.91 2010-04-21 08:05:36.000 111 33290.94 271.70 2390.91 39.91 2010-04-21 08:05:37.000 111 33290.90 271.70 2390.88 39.91 2010-04-21 08:05:38.000 111 33290.98 271.70 2390.89 39.91 2010-04-21 08:05:39.000 111 33290.95 271.73 2390.87 39.91 2010-04-21 08:05:40.000 111 33290.99 271.70 2390.85 39.91 2010-04-21 08:05:41.000 111 33291.05 271.68 2390.85 39.91 2010-04-21 08:05:42.000 111 33291.14 271.69 2390.86 39.91 2010-04-21 08:05:43.000 111 33291.02 271.71 2390.88 39.91 2010-04-21 08:05:44.000 111 33291.11 271.72 2390.87 39.91 2010-04-21 08:05:45.000 111 33291.12 271.72 2390.90 39.91 2010-04-21 08:05:46.000 111 33291.11 271.73 2390.74 39.91 2010-04-21 08:05:47.000 111 33291.20 271.73 2390.82 39.91 2010-04-21 08:05:48.000 111 33291.09 271.76 2390.80 39.91 2010-04-21 08:05:49.000 111 33291.23 271.73 2390.83 39.91 2010-04-21 08:05:50.000 111 33291.23 271.78 2390.77 39.91 2010-04-21 08:05:51.000 111 33291.29 271.74 2390.95 39.91 2010-04-21 08:05:52.000 111 33291.24 271.74 2390.83 39.91 2010-04-21 08:05:53.000 111 33291.34 271.76 2390.78 39.91 2010-04-21 08:05:54.000 111 33291.36 271.75 2390.75 39.91 2010-04-21 08:05:55.000 111 33291.30 271.76 2390.78 39.91 2010-04-21 08:05:56.000 111 33291.40 271.77 2390.81 39.91 2010-04-21 08:05:57.000 111 33291.52 271.75 2390.70 39.91 2010-04-21 08:05:58.000 111 33291.52 271.75 2390.76 39.91 2010-04-21 08:05:59.000 111 33291.49 271.77 2390.68 39.91 2010-04-21 08:06:00.000 111 33291.50 271.77 2390.69 39.91 2010-04-21 08:06:01.000 111 33291.59 271.80 2390.59 39.91 2010-04-21 08:06:02.000 111 33291.61 271.79 2390.72 39.91 2010-04-21 08:06:03.000 111 33291.50 271.81 2390.75 39.91 2010-04-21 08:06:04.000 111 33291.62 271.80 2390.72 39.91 2010-04-21 08:06:05.000 111 33291.59 271.81 2390.66 39.91 2010-04-21 08:06:06.000 111 33291.76 271.83 2390.59 39.91 2010-04-21 08:06:07.000 111 33291.69 271.80 2390.61 39.91 2010-04-21 08:06:08.000 111 33291.73 271.79 2390.64 39.91 2010-04-21 08:06:09.000 111 33291.71 271.78 2390.64 39.91 2010-04-21 08:06:10.000 111 33291.77 271.77 2390.57 39.91 2010-04-21 08:06:11.000 111 33291.80 271.81 2390.60 39.91 2010-04-21 08:06:12.000 111 33291.77 271.82 2390.65 39.91 2010-04-21 08:06:13.000 111 33291.72 271.82 2390.54 39.91 2010-04-21 08:06:14.000 111 33291.78 271.79 2390.62 39.91 2010-04-21 08:06:15.000 111 33291.80 271.80 2390.59 39.91 2010-04-21 08:06:16.000 111 33291.65 271.87 2390.57 39.91 2010-04-21 08:06:17.000 111 33291.80 271.85 2390.51 39.91 2010-04-21 08:06:18.000 111 33291.90 271.88 2390.54 39.91 2010-04-21 08:06:19.000 111 33291.72 271.91 2390.48 39.91 2010-04-21 08:06:20.000 111 33291.88 271.89 2390.45 39.91 2010-04-21 08:06:21.000 111 33291.90 271.87 2390.47 39.91 2010-04-21 08:06:22.000 111 33291.87 271.87 2390.51 39.91 2010-04-21 08:06:23.000 111 33291.93 271.95 2390.47 39.91 2010-04-21 08:06:24.000 111 33292.01 271.95 2390.57 39.91 2010-04-21 08:06:25.000 111 33292.00 271.95 2390.54 39.91 2010-04-21 08:06:26.000 111 33291.90 271.92 2390.47 39.91 2010-04-21 08:06:27.000 111 33291.91 271.93 2390.50 39.91 2010-04-21 08:06:28.000 111 33291.87 271.95 2390.44 39.91 2010-04-21 08:06:29.000 111 33291.97 271.98 2390.43 39.91 2010-04-21 08:06:30.000 111 33292.08 271.94 2390.46 39.91 2010-04-21 08:06:31.000 111 33292.02 271.97 2390.38 39.91 2010-04-21 08:06:32.000 111 33292.02 271.95 2390.48 39.91 2010-04-21 08:06:33.000 111 33292.03 271.99 2390.45 39.91 2010-04-21 08:06:34.000 111 33292.03 271.99 2390.41 39.91 2010-04-21 08:06:35.000 111 33291.99 272.04 2390.38 39.91 2010-04-21 08:06:36.000 111 33292.08 272.00 2390.36 39.91 2010-04-21 08:06:37.000 111 33292.06 272.00 2390.38 39.91 2010-04-21 08:06:38.000 111 33292.06 272.02 2390.36 39.91 2010-04-21 08:06:39.000 111 33292.15 272.03 2390.44 39.91 2010-04-21 08:06:40.000 111 33292.15 272.02 2390.42 39.91 2010-04-21 08:06:41.000 111 33292.19 272.05 2390.38 39.91 2010-04-21 08:06:42.000 111 33292.05 272.04 2390.31 39.91 2010-04-21 08:06:43.000 111 33292.11 272.02 2390.31 39.91 2010-04-21 08:06:44.000 111 33292.15 272.03 2390.42 39.91 2010-04-21 08:06:45.000 111 33292.17 272.02 2390.38 39.91 2010-04-21 08:06:46.000 111 33292.24 272.05 2390.29 39.91 2010-04-21 08:06:47.000 111 33292.27 271.99 2390.31 39.91 2010-04-21 08:06:48.000 111 33292.26 272.00 2390.31 39.91 2010-04-21 08:06:49.000 111 33292.24 272.02 2390.27 39.91 2010-04-21 08:06:50.000 111 33292.32 271.98 2390.31 39.91 2010-04-21 08:06:51.000 111 33292.19 272.02 2390.32 39.91 2010-04-21 08:06:52.000 111 33292.21 271.99 2390.27 39.91 2010-04-21 08:06:53.000 111 33292.23 271.99 2390.22 39.91 2010-04-21 08:06:54.000 111 33292.32 272.00 2390.29 39.91 2010-04-21 08:06:55.000 111 33292.21 271.99 2390.19 39.91 2010-04-21 08:06:56.000 111 33292.33 272.02 2390.24 39.91 2010-04-21 08:06:57.000 111 33292.27 272.03 2390.19 39.91 2010-04-21 08:06:58.000 111 33292.37 272.02 2390.35 39.91 2010-04-21 08:06:59.000 111 33292.29 272.04 2390.20 39.91 2010-04-21 08:07:00.000 111 33292.41 272.05 2390.26 39.91 2010-04-21 08:07:01.000 111 33292.29 272.00 2390.26 39.91 2010-04-21 08:07:02.000 111 33292.34 272.01 2390.22 39.91 2010-04-21 08:07:03.000 111 33292.33 272.03 2390.21 39.91 2010-04-21 08:07:04.000 111 33292.32 272.04 2390.22 39.91 2010-04-21 08:07:05.000 111 33292.40 272.02 2390.20 39.91 2010-04-21 08:07:06.000 111 33292.35 272.06 2390.28 39.91 2010-04-21 08:07:07.000 111 33292.39 272.03 2390.20 39.91 2010-04-21 08:07:08.000 111 33292.32 271.99 2390.25 39.91 2010-04-21 08:07:09.000 111 33292.35 271.95 2390.12 39.91 2010-04-21 08:07:10.000 111 33292.24 271.97 2390.26 39.91 2010-04-21 08:07:11.000 111 33292.28 271.97 2390.16 39.91 2010-04-21 08:07:12.000 111 33292.28 272.01 2390.19 39.91 2010-04-21 08:07:13.000 111 33292.31 271.99 2390.20 39.91 2010-04-21 08:07:14.000 111 33292.30 272.02 2390.22 39.91 2010-04-21 08:07:15.000 111 33292.33 271.97 2390.18 39.91 2010-04-21 08:07:16.000 111 33292.29 272.03 2390.25 39.91 2010-04-21 08:07:17.000 111 33292.32 272.03 2390.17 39.91 2010-04-21 08:07:18.000 111 33292.31 272.04 2390.20 39.91 2010-04-21 08:07:19.000 111 33292.24 272.02 2390.14 39.91 2010-04-21 08:07:20.000 111 33292.26 272.08 2390.21 39.91 2010-04-21 08:07:21.000 111 33292.22 272.06 2390.14 39.91 2010-04-21 08:07:22.000 111 33292.27 272.08 2390.13 39.91 2010-04-21 08:07:23.000 111 33292.30 272.06 2390.17 39.91 2010-04-21 08:07:24.000 111 33292.30 272.11 2390.29 39.91 2010-04-21 08:07:25.000 111 33292.31 272.09 2390.16 39.91 2010-04-21 08:07:26.000 111 33292.34 272.10 2390.23 39.91 2010-04-21 08:07:27.000 111 33292.37 272.09 2390.26 39.91 2010-04-21 08:07:28.000 111 33292.38 272.10 2390.24 39.91 2010-04-21 08:07:29.000 111 33292.33 272.11 2390.18 39.91 2010-04-21 08:07:30.000 111 33292.38 272.07 2390.24 39.91 2010-04-21 08:07:31.000 111 33292.36 272.06 2390.24 39.91 2010-04-21 08:07:32.000 111 33292.29 272.10 2390.20 39.91 2010-04-21 08:07:33.000 111 33292.31 272.11 2390.24 39.91 2010-04-21 08:07:34.000 111 33292.22 272.10 2390.16 39.91 2010-04-21 08:07:35.000 111 33292.41 272.10 2390.12 39.91 2010-04-21 08:07:36.000 111 33292.29 272.12 2390.15 39.91 2010-04-21 08:07:37.000 111 33292.26 272.11 2390.12 39.91 2010-04-21 08:07:38.000 111 33292.37 272.12 2390.23 39.91 2010-04-21 08:07:39.000 111 33292.35 272.09 2390.20 39.91 2010-04-21 08:07:40.000 111 33292.20 272.07 2390.13 39.91 2010-04-21 08:07:41.000 111 33292.35 272.09 2390.19 39.91 2010-04-21 08:07:42.000 111 33292.32 272.08 2390.20 39.91 2010-04-21 08:07:43.000 111 33292.23 272.10 2390.25 39.91 2010-04-21 08:07:44.000 111 33292.31 272.08 2390.22 39.91 2010-04-21 08:07:45.000 111 33292.30 272.06 2390.20 39.91 2010-04-21 08:07:46.000 111 33292.31 272.12 2390.18 39.91 2010-04-21 08:07:47.000 111 33292.28 272.08 2390.20 39.91 2010-04-21 08:07:48.000 111 33292.30 272.09 2390.31 39.91 2010-04-21 08:07:49.000 111 33292.29 272.06 2390.21 39.91 2010-04-21 08:07:50.000 111 33292.28 272.06 2390.11 39.91 2010-04-21 08:07:51.000 111 33292.33 272.07 2390.16 39.91 2010-04-21 08:07:52.000 111 33292.26 272.09 2390.25 39.91 2010-04-21 08:07:53.000 111 33292.32 272.05 2390.23 39.91 2010-04-21 08:07:54.000 111 33292.35 272.06 2390.28 39.91 2010-04-21 08:07:55.000 111 33292.30 272.08 2390.28 39.91 2010-04-21 08:07:56.000 111 33292.29 272.09 2390.20 39.91 2010-04-21 08:07:57.000 111 33292.37 272.10 2390.25 39.91 2010-04-21 08:07:58.000 111 33292.44 272.06 2390.19 39.91 2010-04-21 08:07:59.000 111 33292.40 272.11 2390.21 39.91 2010-04-21 08:08:00.000 111 33292.33 272.16 2390.16 39.91 2010-04-21 08:08:01.000 111 33292.40 272.13 2390.19 39.91 2010-04-21 08:08:02.000 111 33292.38 272.12 2390.19 39.91 2010-04-21 08:08:03.000 111 33292.48 272.11 2390.18 39.91 2010-04-21 08:08:04.000 111 33292.42 272.12 2390.19 39.91 2010-04-21 08:08:05.000 111 33292.49 272.11 2390.23 39.91 2010-04-21 08:08:06.000 111 33292.55 272.13 2390.21 39.91 2010-04-21 08:08:07.000 111 33292.45 272.10 2390.22 39.91 2010-04-21 08:08:08.000 111 33292.53 272.17 2390.19 39.91 2010-04-21 08:08:09.000 111 33292.55 272.07 2390.18 39.91 2010-04-21 08:08:10.000 111 33292.52 272.12 2390.13 39.91 2010-04-21 08:08:11.000 111 33292.62 272.09 2390.13 39.91 2010-04-21 08:08:12.000 111 33292.51 272.12 2390.17 39.91 2010-04-21 08:08:13.000 111 33292.55 272.11 2390.14 39.91 2010-04-21 08:08:14.000 111 33292.60 272.11 2390.16 39.91 2010-04-21 08:08:15.000 111 33292.65 272.12 2390.18 39.91 2010-04-21 08:08:16.000 111 33292.65 272.11 2390.18 39.91 2010-04-21 08:08:17.000 111 33292.69 272.15 2390.13 39.91 2010-04-21 08:08:18.000 111 33292.65 272.10 2390.14 39.91 2010-04-21 08:08:19.000 111 33292.64 272.10 2390.12 39.91 2010-04-21 08:08:20.000 111 33292.66 272.18 2390.08 39.91 2010-04-21 08:08:21.000 111 33292.78 272.13 2390.19 39.91 2010-04-21 08:08:22.000 111 33292.71 272.14 2390.14 39.91 2010-04-21 08:08:23.000 111 33292.62 272.10 2390.11 39.91 2010-04-21 08:08:24.000 111 33292.86 272.14 2390.12 39.91 2010-04-21 08:08:25.000 111 33292.83 272.11 2390.07 39.91 2010-04-21 08:08:26.000 111 33292.77 272.12 2390.12 39.91 2010-04-21 08:08:27.000 111 33292.79 272.06 2390.13 39.91 2010-04-21 08:08:28.000 111 33292.76 272.09 2390.05 39.91 2010-04-21 08:08:29.000 111 33292.72 272.10 2390.03 39.91 2010-04-21 08:08:30.000 111 33292.92 272.12 2390.02 39.91 2010-04-21 08:08:31.000 111 33292.79 272.10 2390.03 39.91 2010-04-21 08:08:32.000 111 33292.85 272.08 2390.04 39.91 2010-04-21 08:08:33.000 111 33292.79 272.12 2390.02 39.91 2010-04-21 08:08:34.000 111 33292.82 272.10 2390.01 39.91 2010-04-21 08:08:35.000 111 33292.83 272.09 2389.99 39.91 2010-04-21 08:08:36.000 111 33292.92 272.09 2389.99 39.91 2010-04-21 08:08:37.000 111 33292.88 272.09 2390.00 39.91 2010-04-21 08:08:38.000 111 33292.83 272.08 2390.03 39.91 2010-04-21 08:08:39.000 111 33292.85 272.07 2389.95 39.91 2010-04-21 08:08:40.000 111 33292.88 272.08 2390.00 39.91 2010-04-21 08:08:41.000 111 33292.91 272.10 2390.04 39.91 2010-04-21 08:08:42.000 111 33292.86 272.06 2390.06 39.91 2010-04-21 08:08:43.000 111 33292.95 272.05 2389.94 39.91 2010-04-21 08:08:44.000 111 33292.93 272.11 2389.97 39.91 2010-04-21 08:08:45.000 111 33292.93 272.08 2389.93 39.91 2010-04-21 08:08:46.000 111 33293.00 272.11 2389.93 39.91 2010-04-21 08:08:47.000 111 33293.12 272.05 2389.98 39.91 2010-04-21 08:08:48.000 111 33293.10 272.11 2389.91 39.91 2010-04-21 08:08:49.000 111 33293.05 272.10 2389.90 39.91 2010-04-21 08:08:50.000 111 33293.01 272.10 2389.84 39.91 2010-04-21 08:08:51.000 111 33293.07 272.10 2389.87 39.91 2010-04-21 08:08:52.000 111 33293.05 272.11 2389.91 39.91 2010-04-21 08:08:53.000 111 33293.10 272.06 2389.85 39.91 2010-04-21 08:08:54.000 111 33293.07 272.07 2389.88 39.91 2010-04-21 08:08:55.000 111 33293.13 272.06 2389.89 39.91 2010-04-21 08:08:56.000 111 33293.11 272.05 2389.80 39.91 2010-04-21 08:08:57.000 111 33293.17 272.08 2389.89 39.91 2010-04-21 08:08:58.000 111 33293.05 272.03 2389.82 39.91 2010-04-21 08:08:59.000 111 33293.13 272.03 2389.87 39.91 2010-04-21 08:09:00.000 111 33293.18 272.06 2389.79 39.91 2010-04-21 08:09:01.000 111 33293.16 272.02 2389.80 39.91 2010-04-21 08:09:02.000 111 33293.20 272.10 2389.76 39.91 2010-04-21 08:09:03.000 111 33293.16 272.09 2389.74 39.91 2010-04-21 08:09:04.000 111 33293.11 272.08 2389.78 39.91 2010-04-21 08:09:05.000 111 33293.18 272.08 2389.86 39.91 2010-04-21 08:09:06.000 111 33293.16 272.05 2389.83 39.91 2010-04-21 08:09:07.000 111 33293.13 272.04 2389.83 39.91 2010-04-21 08:09:08.000 111 33293.18 272.06 2389.77 39.91 2010-04-21 08:09:09.000 111 33293.14 272.04 2389.69 39.91 2010-04-21 08:09:10.000 111 33293.14 272.02 2389.79 39.91 2010-04-21 08:09:11.000 111 33293.21 272.04 2389.82 39.91 2010-04-21 08:09:12.000 111 33293.08 272.00 2389.75 39.91 2010-04-21 08:09:13.000 111 33293.09 272.04 2389.77 39.91 2010-04-21 08:09:14.000 111 33293.18 272.03 2389.70 39.91 2010-04-21 08:09:15.000 111 33293.14 272.03 2389.69 39.91 2010-04-21 08:09:16.000 111 33293.17 272.01 2389.74 39.91 2010-04-21 08:09:17.000 111 33293.07 272.04 2389.86 39.91 2010-04-21 08:09:18.000 111 33293.18 272.04 2389.73 39.91 2010-04-21 08:09:19.000 111 33293.17 272.04 2389.79 39.91 2010-04-21 08:09:20.000 111 33293.23 271.99 2389.85 39.91 2010-04-21 08:09:21.000 111 33293.19 272.02 2389.69 39.91 2010-04-21 08:09:22.000 111 33293.25 271.97 2389.69 39.91 2010-04-21 08:09:23.000 111 33293.22 271.97 2389.76 39.91 2010-04-21 08:09:24.000 111 33293.11 272.03 2389.71 39.91 2010-04-21 08:09:25.000 111 33293.29 271.92 2389.75 39.91 2010-04-21 08:09:26.000 111 33293.21 271.93 2389.80 39.91 2010-04-21 08:09:27.000 111 33293.29 271.93 2389.75 39.91 2010-04-21 08:09:28.000 111 33293.21 271.97 2389.65 39.91 2010-04-21 08:09:29.000 111 33293.23 271.95 2389.67 39.91 2010-04-21 08:09:30.000 111 33293.23 271.96 2389.75 39.91 2010-04-21 08:09:31.000 111 33293.19 271.97 2389.71 39.91 2010-04-21 08:09:32.000 111 33293.22 271.90 2389.67 39.91 2010-04-21 08:09:33.000 111 33293.25 271.96 2389.60 39.91 2010-04-21 08:09:34.000 111 33293.17 271.89 2389.68 39.91 2010-04-21 08:09:35.000 111 33293.29 271.92 2389.61 39.91 2010-04-21 08:09:36.000 111 33293.13 271.87 2389.59 39.91 2010-04-21 08:09:37.000 111 33293.19 271.91 2389.59 39.91 2010-04-21 08:09:38.000 111 33293.13 271.89 2389.56 39.91 2010-04-21 08:09:39.000 111 33293.25 271.91 2389.61 39.91 2010-04-21 08:09:40.000 111 33293.23 271.91 2389.60 39.91 2010-04-21 08:09:41.000 111 33293.10 271.90 2389.61 39.91 2010-04-21 08:09:42.000 111 33293.21 271.91 2389.63 39.91 2010-04-21 08:09:43.000 111 33293.19 271.93 2389.55 39.91 2010-04-21 08:09:44.000 111 33293.26 271.90 2389.50 39.91 2010-04-21 08:09:45.000 111 33293.18 271.87 2389.56 39.91 2010-04-21 08:09:46.000 111 33293.23 271.91 2389.67 39.91 2010-04-21 08:09:47.000 111 33293.18 271.92 2389.59 39.91 2010-04-21 08:09:48.000 111 33293.24 271.89 2389.59 39.91 2010-04-21 08:09:49.000 111 33293.13 271.90 2389.58 39.91 2010-04-21 08:09:50.000 111 33293.21 271.90 2389.51 39.91 2010-04-21 08:09:51.000 111 33293.16 271.88 2389.55 39.91 2010-04-21 08:09:52.000 111 33293.21 271.91 2389.59 39.91 2010-04-21 08:09:53.000 111 33293.31 271.83 2389.54 39.91 2010-04-21 08:09:54.000 111 33293.20 271.89 2389.62 39.91 2010-04-21 08:09:55.000 111 33293.17 271.90 2389.60 39.91 2010-04-21 08:09:56.000 111 33293.09 271.85 2389.55 39.91 2010-04-21 08:09:57.000 111 33293.18 271.89 2389.70 39.91 2010-04-21 08:09:58.000 111 33293.21 271.87 2389.60 39.91 2010-04-21 08:09:59.000 111 33293.25 271.91 2389.53 39.91 2010-04-21 08:10:00.000 111 33293.18 271.89 2389.47 39.91 2010-04-21 08:10:01.000 111 33293.25 271.94 2389.55 39.91 2010-04-21 08:10:02.000 111 33293.20 271.91 2389.49 39.91 2010-04-21 08:10:03.000 111 33293.25 271.87 2389.55 39.91 2010-04-21 08:10:04.000 111 33293.16 271.86 2389.44 39.91 2010-04-21 08:10:05.000 111 33293.13 271.84 2389.55 39.91 2010-04-21 08:10:06.000 111 33293.21 271.87 2389.58 39.91 2010-04-21 08:10:07.000 111 33293.13 271.85 2389.57 39.91 2010-04-21 08:10:08.000 111 33293.17 271.82 2389.47 39.91 2010-04-21 08:10:09.000 111 33293.19 271.86 2389.53 39.91 2010-04-21 08:10:10.000 111 33293.26 271.81 2389.56 39.91 2010-04-21 08:10:11.000 111 33293.21 271.86 2389.55 39.91 2010-04-21 08:10:12.000 111 33293.16 271.84 2389.50 39.91 2010-04-21 08:10:13.000 111 33293.12 271.86 2389.57 39.91 2010-04-21 08:10:14.000 111 33293.17 271.82 2389.58 39.91 2010-04-21 08:10:15.000 111 33293.14 271.78 2389.51 39.91 2010-04-21 08:10:16.000 111 33293.16 271.80 2389.47 39.91 2010-04-21 08:10:17.000 111 33293.10 271.75 2389.51 39.91 2010-04-21 08:10:18.000 111 33293.14 271.71 2389.55 39.91 2010-04-21 08:10:19.000 111 33293.11 271.80 2389.49 39.91 2010-04-21 08:10:20.000 111 33293.11 271.77 2389.51 39.91 2010-04-21 08:10:21.000 111 33293.13 271.72 2389.51 39.91 2010-04-21 08:10:22.000 111 33293.12 271.69 2389.57 39.91 2010-04-21 08:10:23.000 111 33293.11 271.74 2389.49 39.91 2010-04-21 08:10:24.000 111 33292.99 271.69 2389.48 39.91 2010-04-21 08:10:25.000 111 33293.12 271.69 2389.50 39.91 2010-04-21 08:10:26.000 111 33293.03 271.68 2389.47 39.91 2010-04-21 08:10:27.000 111 33293.01 271.72 2389.49 39.91 2010-04-21 08:10:28.000 111 33292.96 271.71 2389.59 39.91 2010-04-21 08:10:29.000 111 33292.97 271.68 2389.54 39.91 2010-04-21 08:10:30.000 111 33293.10 271.66 2389.44 39.91 2010-04-21 08:10:31.000 111 33292.98 271.68 2389.56 39.91 2010-04-21 08:10:32.000 111 33292.93 271.66 2389.55 39.91 2010-04-21 08:10:33.000 111 33292.98 271.66 2389.46 39.91 2010-04-21 08:10:34.000 111 33293.00 271.67 2389.54 39.91 2010-04-21 08:10:35.000 111 33292.95 271.68 2389.48 39.91 2010-04-21 08:10:36.000 111 33292.98 271.63 2389.51 39.91 2010-04-21 08:10:37.000 111 33292.85 271.63 2389.52 39.91 2010-04-21 08:10:38.000 111 33293.00 271.62 2389.53 39.91 2010-04-21 08:10:39.000 111 33292.94 271.64 2389.54 39.91 2010-04-21 08:10:40.000 111 33292.98 271.61 2389.59 39.91 2010-04-21 08:10:41.000 111 33292.88 271.62 2389.54 39.91 2010-04-21 08:10:42.000 111 33292.95 271.62 2389.60 39.91 2010-04-21 08:10:43.000 111 33292.86 271.61 2389.59 39.91 2010-04-21 08:10:44.000 111 33292.89 271.63 2389.51 39.91 2010-04-21 08:10:45.000 111 33292.89 271.58 2389.60 39.91 2010-04-21 08:10:46.000 111 33292.88 271.58 2389.54 39.91 2010-04-21 08:10:47.000 111 33292.86 271.55 2389.44 39.91 2010-04-21 08:10:48.000 111 33292.89 271.53 2389.55 39.91 2010-04-21 08:10:49.000 111 33292.81 271.55 2389.60 39.91 2010-04-21 08:10:50.000 111 33292.88 271.55 2389.47 39.91 2010-04-21 08:10:51.000 111 33292.95 271.54 2389.49 39.91 2010-04-21 08:10:52.000 111 33292.89 271.52 2389.50 39.91 2010-04-21 08:10:53.000 111 33292.93 271.51 2389.54 39.91 2010-04-21 08:10:54.000 111 33292.80 271.53 2389.53 39.91 2010-04-21 08:10:55.000 111 33292.89 271.50 2389.59 39.91 2010-04-21 08:10:56.000 111 33292.82 271.46 2389.51 39.91 2010-04-21 08:10:57.000 111 33292.77 271.45 2389.57 39.91 2010-04-21 08:10:58.000 111 33292.80 271.45 2389.49 39.91 2010-04-21 08:10:59.000 111 33292.86 271.43 2389.49 39.91 2010-04-21 08:11:00.000 111 33292.85 271.46 2389.54 39.91 2010-04-21 08:11:01.000 111 33292.83 271.45 2389.50 39.91 2010-04-21 08:11:02.000 111 33292.83 271.43 2389.53 39.91 2010-04-21 08:11:03.000 111 33292.80 271.42 2389.53 39.91 2010-04-21 08:11:04.000 111 33292.86 271.46 2389.57 39.91 2010-04-21 08:11:05.000 111 33292.83 271.42 2389.60 39.91 2010-04-21 08:11:06.000 111 33292.83 271.44 2389.59 39.91 2010-04-21 08:11:07.000 111 33292.88 271.43 2389.57 39.91 2010-04-21 08:11:08.000 111 33292.77 271.39 2389.52 39.91 2010-04-21 08:11:09.000 111 33292.82 271.46 2389.58 39.91 2010-04-21 08:11:10.000 111 33292.82 271.43 2389.54 39.91 2010-04-21 08:11:11.000 111 33292.85 271.39 2389.55 39.91 2010-04-21 08:11:12.000 111 33292.86 271.44 2389.48 39.91 2010-04-21 08:11:13.000 111 33292.80 271.34 2389.53 39.91 2010-04-21 08:11:14.000 111 33292.82 271.35 2389.49 39.91 2010-04-21 08:11:15.000 111 33292.80 271.37 2389.55 39.91 2010-04-21 08:11:16.000 111 33292.82 271.37 2389.52 39.91 2010-04-21 08:11:17.000 111 33292.94 271.41 2389.53 39.91 2010-04-21 08:11:18.000 111 33292.87 271.35 2389.49 39.91 2010-04-21 08:11:19.000 111 33292.87 271.31 2389.49 39.91 2010-04-21 08:11:20.000 111 33292.85 271.32 2389.53 39.91 2010-04-21 08:11:21.000 111 33292.85 271.30 2389.57 39.91 2010-04-21 08:11:22.000 111 33292.79 271.32 2389.53 39.91 2010-04-21 08:11:23.000 111 33292.90 271.33 2389.51 39.91 2010-04-21 08:11:24.000 111 33292.86 271.29 2389.49 39.91 2010-04-21 08:11:25.000 111 33292.88 271.30 2389.53 39.91 2010-04-21 08:11:26.000 111 33292.80 271.26 2389.51 39.91 2010-04-21 08:11:27.000 111 33292.82 271.27 2389.49 39.91 2010-04-21 08:11:28.000 111 33292.77 271.28 2389.49 39.91 2010-04-21 08:11:29.000 111 33292.96 271.24 2389.54 39.91 2010-04-21 08:11:30.000 111 33292.76 271.28 2389.51 39.91 2010-04-21 08:11:31.000 111 33292.80 271.21 2389.51 39.91 2010-04-21 08:11:32.000 111 33292.77 271.22 2389.52 39.91 2010-04-21 08:11:33.000 111 33292.86 271.23 2389.47 39.91 2010-04-21 08:11:34.000 111 33292.77 271.26 2389.39 39.91 2010-04-21 08:11:35.000 111 33292.82 271.24 2389.44 39.91 2010-04-21 08:11:36.000 111 33292.80 271.26 2389.45 39.91 2010-04-21 08:11:37.000 111 33292.89 271.22 2389.41 39.91 2010-04-21 08:11:38.000 111 33292.95 271.19 2389.41 39.91 2010-04-21 08:11:39.000 111 33292.90 271.19 2389.55 39.91 2010-04-21 08:11:40.000 111 33292.87 271.25 2389.53 39.91 2010-04-21 08:11:41.000 111 33292.80 271.18 2389.45 39.91 2010-04-21 08:11:42.000 111 33292.83 271.22 2389.51 39.91 2010-04-21 08:11:43.000 111 33292.97 271.21 2389.45 39.91 2010-04-21 08:11:44.000 111 33292.92 271.21 2389.43 39.91 2010-04-21 08:11:45.000 111 33292.97 271.23 2389.47 39.91 2010-04-21 08:11:46.000 111 33292.94 271.22 2389.44 39.91 2010-04-21 08:11:47.000 111 33292.96 271.15 2389.45 39.91 2010-04-21 08:11:48.000 111 33293.03 271.21 2389.39 39.91 2010-04-21 08:11:49.000 111 33292.95 271.23 2389.47 39.91 2010-04-21 08:11:50.000 111 33293.03 271.24 2389.41 39.91 2010-04-21 08:11:51.000 111 33292.93 271.23 2389.43 39.91 2010-04-21 08:11:52.000 111 33292.96 271.24 2389.44 39.91 2010-04-21 08:11:53.000 111 33293.08 271.27 2389.45 39.91 2010-04-21 08:11:54.000 111 33293.00 271.22 2389.37 39.91 2010-04-21 08:11:55.000 111 33293.01 271.25 2389.49 39.91 2010-04-21 08:11:56.000 111 33293.02 271.22 2389.40 39.91 2010-04-21 08:11:57.000 111 33293.05 271.23 2389.43 39.91 2010-04-21 08:11:58.000 111 33293.08 271.23 2389.46 39.91 2010-04-21 08:11:59.000 111 33293.08 271.23 2389.41 39.91 2010-04-21 08:12:00.000 111 33293.14 271.23 2389.41 39.91 2010-04-21 08:12:01.000 111 33293.03 271.24 2389.40 39.91 2010-04-21 08:12:02.000 111 33293.10 271.28 2389.43 39.91 2010-04-21 08:12:03.000 111 33293.22 271.27 2389.35 39.91 2010-04-21 08:12:04.000 111 33293.17 271.30 2389.36 39.91 2010-04-21 08:12:05.000 111 33293.22 271.23 2389.33 39.91 2010-04-21 08:12:06.000 111 33293.09 271.27 2389.32 39.91 2010-04-21 08:12:07.000 111 33293.29 271.26 2389.39 39.91 2010-04-21 08:12:08.000 111 33293.29 271.27 2389.32 39.91 2010-04-21 08:12:09.000 111 33293.25 271.31 2389.27 39.91 2010-04-21 08:12:10.000 111 33293.21 271.26 2389.36 39.91 2010-04-21 08:12:11.000 111 33293.32 271.28 2389.24 39.91 2010-04-21 08:12:12.000 111 33293.23 271.30 2389.28 39.91 2010-04-21 08:12:13.000 111 33293.27 271.33 2389.25 39.91 2010-04-21 08:12:14.000 111 33293.29 271.32 2389.27 39.91 2010-04-21 08:12:15.000 111 33293.36 271.33 2389.20 39.91 2010-04-21 08:12:16.000 111 33293.26 271.35 2389.28 39.91 2010-04-21 08:12:17.000 111 33293.30 271.34 2389.23 39.91 2010-04-21 08:12:18.000 111 33293.36 271.37 2389.26 39.91 2010-04-21 08:12:19.000 111 33293.40 271.34 2389.24 39.91 2010-04-21 08:12:20.000 111 33293.31 271.37 2389.18 39.91 2010-04-21 08:12:21.000 111 33293.32 271.38 2389.22 39.91 2010-04-21 08:12:22.000 111 33293.36 271.37 2389.18 39.91 2010-04-21 08:12:23.000 111 33293.42 271.33 2389.25 39.91 2010-04-21 08:12:24.000 111 33293.35 271.40 2389.13 39.91 2010-04-21 08:12:25.000 111 33293.35 271.42 2389.11 39.91 2010-04-21 08:12:26.000 111 33293.38 271.43 2389.08 39.91 2010-04-21 08:12:27.000 111 33293.42 271.42 2389.12 39.91 2010-04-21 08:12:28.000 111 33293.47 271.42 2389.02 39.91 2010-04-21 08:12:29.000 111 33293.45 271.42 2389.10 39.91 2010-04-21 08:12:30.000 111 33293.58 271.46 2389.10 39.91 2010-04-21 08:12:31.000 111 33293.43 271.43 2389.08 39.91 2010-04-21 08:12:32.000 111 33293.49 271.47 2389.08 39.91 2010-04-21 08:12:33.000 111 33293.58 271.47 2389.04 39.91 2010-04-21 08:12:34.000 111 33293.57 271.44 2389.07 39.91 2010-04-21 08:12:35.000 111 33293.61 271.47 2389.07 39.91 2010-04-21 08:12:36.000 111 33293.66 271.44 2389.07 39.91 2010-04-21 08:12:37.000 111 33293.53 271.44 2389.04 39.91 2010-04-21 08:12:38.000 111 33293.61 271.45 2389.00 39.91 2010-04-21 08:12:39.000 111 33293.58 271.45 2389.02 39.91 2010-04-21 08:12:40.000 111 33293.56 271.55 2389.04 39.91 2010-04-21 08:12:41.000 111 33293.66 271.51 2389.05 39.91 2010-04-21 08:12:42.000 111 33293.66 271.52 2389.07 39.91 2010-04-21 08:12:43.000 111 33293.60 271.47 2388.97 39.91 2010-04-21 08:12:44.000 111 33293.66 271.47 2388.99 39.91 2010-04-21 08:12:45.000 111 33293.70 271.50 2389.10 39.91 2010-04-21 08:12:46.000 111 33293.75 271.47 2388.97 39.91 2010-04-21 08:12:47.000 111 33293.74 271.50 2388.97 39.91 2010-04-21 08:12:48.000 111 33293.75 271.49 2388.98 39.91 2010-04-21 08:12:49.000 111 33293.82 271.53 2389.00 39.91 2010-04-21 08:12:50.000 111 33293.78 271.55 2388.99 39.91 2010-04-21 08:12:51.000 111 33293.91 271.56 2388.93 39.91 2010-04-21 08:12:52.000 111 33293.92 271.53 2388.90 39.91 2010-04-21 08:12:53.000 111 33293.88 271.55 2388.99 39.91 2010-04-21 08:12:54.000 111 33293.94 271.54 2388.91 39.91 2010-04-21 08:12:55.000 111 33293.93 271.56 2388.92 39.91 2010-04-21 08:12:56.000 111 33293.95 271.57 2388.86 39.91 2010-04-21 08:12:57.000 111 33294.00 271.58 2388.93 39.91 2010-04-21 08:12:58.000 111 33294.02 271.57 2388.91 39.91 2010-04-21 08:12:59.000 111 33294.08 271.55 2388.86 39.90 2010-04-21 08:13:00.000 111 33294.01 271.60 2388.88 39.91 2010-04-21 08:13:01.000 111 33294.09 271.61 2388.84 39.91 2010-04-21 08:13:02.000 111 33294.05 271.61 2388.80 39.91 2010-04-21 08:13:03.000 111 33294.13 271.58 2388.80 39.91 2010-04-21 08:13:04.000 111 33294.14 271.54 2388.79 39.91 2010-04-21 08:13:05.000 111 33294.19 271.52 2388.77 39.91 2010-04-21 08:13:06.000 111 33294.28 271.58 2388.79 39.91 2010-04-21 08:13:07.000 111 33294.18 271.54 2388.80 39.91 2010-04-21 08:13:08.000 111 33294.25 271.53 2388.74 39.91 2010-04-21 08:13:09.000 111 33294.26 271.61 2388.75 39.91 2010-04-21 08:13:10.000 111 33294.32 271.57 2388.73 39.91 2010-04-21 08:13:11.000 111 33294.41 271.59 2388.63 39.91 2010-04-21 08:13:12.000 111 33294.28 271.61 2388.75 39.91 2010-04-21 08:13:13.000 111 33294.38 271.60 2388.61 39.91 2010-04-21 08:13:14.000 111 33294.39 271.59 2388.64 39.91 2010-04-21 08:13:15.000 111 33294.41 271.66 2388.59 39.91 2010-04-21 08:13:16.000 111 33294.48 271.62 2388.59 39.91 2010-04-21 08:13:17.000 111 33294.51 271.63 2388.66 39.91 2010-04-21 08:13:18.000 111 33294.51 271.65 2388.68 39.90 2010-04-21 08:13:19.000 111 33294.58 271.66 2388.61 39.91 2010-04-21 08:13:20.000 111 33294.56 271.66 2388.57 39.90 2010-04-21 08:13:21.000 111 33294.60 271.65 2388.53 39.91 2010-04-21 08:13:22.000 111 33294.67 271.67 2388.55 39.90 2010-04-21 08:13:23.000 111 33294.65 271.65 2388.56 39.91 2010-04-21 08:13:24.000 111 33294.68 271.70 2388.57 39.91 2010-04-21 08:13:25.000 111 33294.75 271.66 2388.52 39.91 2010-04-21 08:13:26.000 111 33294.66 271.69 2388.51 39.91 2010-04-21 08:13:27.000 111 33294.82 271.65 2388.58 39.91 2010-04-21 08:13:28.000 111 33294.79 271.69 2388.57 39.91 2010-04-21 08:13:29.000 111 33294.81 271.66 2388.53 39.91 2010-04-21 08:13:30.000 111 33294.78 271.64 2388.51 39.91 2010-04-21 08:13:31.000 111 33294.85 271.70 2388.37 39.91 2010-04-21 08:13:32.000 111 33294.87 271.66 2388.39 39.91 2010-04-21 08:13:33.000 111 33294.89 271.69 2388.32 39.91 2010-04-21 08:13:34.000 111 33294.84 271.67 2388.39 39.91 2010-04-21 08:13:35.000 111 33294.90 271.67 2388.39 39.91 2010-04-21 08:13:36.000 111 33294.84 271.74 2388.38 39.91 2010-04-21 08:13:37.000 111 33295.06 271.69 2388.46 39.91 2010-04-21 08:13:38.000 111 33295.00 271.68 2388.33 39.91 2010-04-21 08:13:39.000 111 33295.04 271.70 2388.36 39.91 2010-04-21 08:13:40.000 111 33295.09 271.72 2388.35 39.91 2010-04-21 08:13:41.000 111 33295.03 271.69 2388.28 39.91 2010-04-21 08:13:42.000 111 33295.09 271.73 2388.22 39.90 2010-04-21 08:13:43.000 111 33295.17 271.75 2388.25 39.91 2010-04-21 08:13:44.000 111 33295.12 271.72 2388.28 39.90 2010-04-21 08:13:45.000 111 33295.12 271.74 2388.30 39.91 2010-04-21 08:13:46.000 111 33295.09 271.73 2388.21 39.91 2010-04-21 08:13:47.000 111 33295.15 271.72 2388.29 39.91 2010-04-21 08:13:48.000 111 33295.20 271.73 2388.21 39.90 2010-04-21 08:13:49.000 111 33295.11 271.75 2388.27 39.91 2010-04-21 08:13:50.000 111 33295.18 271.76 2388.23 39.91 2010-04-21 08:13:51.000 111 33295.27 271.77 2388.18 39.91 2010-04-21 08:13:52.000 111 33295.19 271.75 2388.14 39.90 2010-04-21 08:13:53.000 111 33295.21 271.73 2388.11 39.90 2010-04-21 08:13:54.000 111 33295.24 271.76 2388.23 39.90 2010-04-21 08:13:55.000 111 33295.14 271.73 2388.21 39.90 2010-04-21 08:13:56.000 111 33295.23 271.75 2388.20 39.90 2010-04-21 08:13:57.000 111 33295.27 271.74 2388.13 39.90 2010-04-21 08:13:58.000 111 33295.22 271.70 2388.07 39.90 2010-04-21 08:13:59.000 111 33295.33 271.69 2388.05 39.90 2010-04-21 08:14:00.000 111 33295.19 271.78 2388.02 39.91 2010-04-21 08:14:01.000 111 33295.27 271.70 2388.16 39.90 2010-04-21 08:14:02.000 111 33295.23 271.73 2388.11 39.90 2010-04-21 08:14:03.000 111 33295.34 271.74 2388.05 39.90 2010-04-21 08:14:04.000 111 33295.22 271.69 2388.14 39.90 2010-04-21 08:14:05.000 111 33295.24 271.71 2388.12 39.90 2010-04-21 08:14:06.000 111 33295.29 271.69 2388.14 39.91 2010-04-21 08:14:07.000 111 33295.24 271.66 2388.09 39.90 2010-04-21 08:14:08.000 111 33295.22 271.66 2388.14 39.90 2010-04-21 08:14:09.000 111 33295.30 271.69 2388.11 39.90 2010-04-21 08:14:10.000 111 33295.15 271.68 2388.07 39.90 2010-04-21 08:14:11.000 111 33295.18 271.71 2388.14 39.90 2010-04-21 08:14:12.000 111 33295.31 271.66 2388.06 39.90 2010-04-21 08:14:13.000 111 33295.22 271.67 2388.03 39.91 2010-04-21 08:14:14.000 111 33295.32 271.69 2388.03 39.91 2010-04-21 08:14:15.000 111 33295.32 271.68 2388.01 39.90 2010-04-21 08:14:16.000 111 33295.32 271.71 2388.06 39.91 2010-04-21 08:14:17.000 111 33295.32 271.67 2388.02 39.90 2010-04-21 08:14:18.000 111 33295.27 271.61 2387.96 39.90 2010-04-21 08:14:19.000 111 33295.30 271.64 2388.05 39.90 2010-04-21 08:14:20.000 111 33295.25 271.65 2387.99 39.90 2010-04-21 08:14:21.000 111 33295.39 271.66 2388.01 39.91 2010-04-21 08:14:22.000 111 33295.31 271.67 2387.95 39.90 2010-04-21 08:14:23.000 111 33295.30 271.63 2388.01 39.91 2010-04-21 08:14:24.000 111 33295.37 271.66 2388.04 39.90 2010-04-21 08:14:25.000 111 33295.36 271.65 2387.92 39.90 2010-04-21 08:14:26.000 111 33295.36 271.60 2387.92 39.90 2010-04-21 08:14:27.000 111 33295.30 271.62 2387.92 39.90 2010-04-21 08:14:28.000 111 33295.30 271.63 2387.96 39.91 2010-04-21 08:14:29.000 111 33295.33 271.58 2387.96 39.91 2010-04-21 08:14:30.000 111 33295.25 271.60 2387.92 39.91 2010-04-21 08:14:31.000 111 33295.34 271.56 2388.00 39.90 2010-04-21 08:14:32.000 111 33295.42 271.63 2387.99 39.90 2010-04-21 08:14:33.000 111 33295.32 271.57 2388.05 39.91 2010-04-21 08:14:34.000 111 33295.42 271.60 2387.95 39.90 2010-04-21 08:14:35.000 111 33295.37 271.61 2387.99 39.91 2010-04-21 08:14:36.000 111 33295.40 271.62 2387.95 39.91 2010-04-21 08:14:37.000 111 33295.35 271.59 2387.90 39.90 2010-04-21 08:14:38.000 111 33295.30 271.57 2387.90 39.90 2010-04-21 08:14:39.000 111 33295.28 271.59 2388.01 39.90 2010-04-21 08:14:40.000 111 33295.39 271.58 2387.97 39.91 2010-04-21 08:14:41.000 111 33295.39 271.54 2387.96 39.90 2010-04-21 08:14:42.000 111 33295.37 271.60 2388.02 39.91 2010-04-21 08:14:43.000 111 33295.37 271.55 2387.92 39.90 2010-04-21 08:14:44.000 111 33295.32 271.56 2387.87 39.91 2010-04-21 08:14:45.000 111 33295.37 271.57 2387.97 39.90 2010-04-21 08:14:46.000 111 33295.40 271.56 2387.93 39.91 2010-04-21 08:14:47.000 111 33295.29 271.55 2388.05 39.91 2010-04-21 08:14:48.000 111 33295.43 271.58 2387.97 39.91 2010-04-21 08:14:49.000 111 33295.41 271.58 2387.95 39.91 2010-04-21 08:14:50.000 111 33295.33 271.58 2387.98 39.91 2010-04-21 08:14:51.000 111 33295.33 271.60 2387.90 39.91 2010-04-21 08:14:52.000 111 33295.32 271.53 2387.92 39.91 2010-04-21 08:14:53.000 111 33295.26 271.54 2387.89 39.91 2010-04-21 08:14:54.000 111 33295.44 271.54 2387.90 39.91 2010-04-21 08:14:55.000 111 33295.33 271.58 2387.99 39.91 2010-04-21 08:14:56.000 111 33295.36 271.57 2387.96 39.91 2010-04-21 08:14:57.000 111 33295.43 271.64 2388.00 39.91 2010-04-21 08:14:58.000 111 33295.31 271.52 2387.96 39.91 2010-04-21 08:14:59.000 111 33295.38 271.57 2387.95 39.91 2010-04-21 08:15:00.000 111 33295.32 271.59 2387.93 39.91 2010-04-21 08:15:01.000 111 33295.28 271.63 2388.01 39.91 2010-04-21 08:15:02.000 111 33295.34 271.61 2388.00 39.90 2010-04-21 08:15:03.000 111 33295.38 271.63 2387.97 39.90 2010-04-21 08:15:04.000 111 33295.51 271.57 2387.97 39.90 2010-04-21 08:15:05.000 111 33295.35 271.59 2387.99 39.90 2010-04-21 08:15:06.000 111 33295.41 271.58 2387.97 39.90 2010-04-21 08:15:07.000 111 33295.37 271.62 2387.97 39.90 2010-04-21 08:15:08.000 111 33295.39 271.58 2387.96 39.90 2010-04-21 08:15:09.000 111 33295.37 271.61 2387.95 39.90 2010-04-21 08:15:10.000 111 33295.34 271.57 2387.98 39.90 2010-04-21 08:15:11.000 111 33295.36 271.58 2387.94 39.90 2010-04-21 08:15:12.000 111 33295.34 271.56 2387.97 39.90 2010-04-21 08:15:13.000 111 33295.45 271.61 2388.03 39.90 2010-04-21 08:15:14.000 111 33295.34 271.59 2388.01 39.90 2010-04-21 08:15:15.000 111 33295.36 271.59 2388.08 39.90 2010-04-21 08:15:16.000 111 33295.39 271.58 2388.01 39.90 2010-04-21 08:15:17.000 111 33295.34 271.60 2388.05 39.90 2010-04-21 08:15:18.000 111 33295.40 271.60 2388.01 39.90 2010-04-21 08:15:19.000 111 33295.40 271.60 2388.09 39.90 2010-04-21 08:15:20.000 111 33295.36 271.57 2388.12 39.90 2010-04-21 08:15:21.000 111 33295.32 271.58 2388.00 39.90 2010-04-21 08:15:22.000 111 33295.30 271.57 2388.02 39.90 2010-04-21 08:15:23.000 111 33295.19 271.56 2388.05 39.90 2010-04-21 08:15:24.000 111 33295.24 271.60 2387.89 39.90 2010-04-21 08:15:25.000 111 33295.28 271.60 2387.97 39.90 2010-04-21 08:15:26.000 111 33295.24 271.57 2387.96 39.90 2010-04-21 08:15:27.000 111 33295.30 271.59 2388.03 39.90 2010-04-21 08:15:28.000 111 33295.15 271.58 2387.97 39.90 2010-04-21 08:15:29.000 111 33295.16 271.63 2388.02 39.90 2010-04-21 08:15:30.000 111 33295.24 271.62 2387.96 39.90 2010-04-21 08:15:31.000 111 33295.18 271.59 2387.94 39.90 2010-04-21 08:15:32.000 111 33295.22 271.59 2387.98 39.90 2010-04-21 08:15:33.000 111 33295.20 271.61 2388.07 39.90 2010-04-21 08:15:34.000 111 33295.20 271.61 2388.05 39.90 2010-04-21 08:15:35.000 111 33295.20 271.54 2388.05 39.90 2010-04-21 08:15:36.000 111 33295.22 271.64 2387.95 39.90 2010-04-21 08:15:37.000 111 33295.24 271.56 2388.06 39.90 2010-04-21 08:15:38.000 111 33295.16 271.59 2388.02 39.90 2010-04-21 08:15:39.000 111 33295.11 271.63 2388.05 39.90 2010-04-21 08:15:40.000 111 33295.07 271.61 2387.96 39.90 2010-04-21 08:15:41.000 111 33295.17 271.64 2387.98 39.90 2010-04-21 08:15:42.000 111 33295.18 271.64 2388.05 39.90 2010-04-21 08:15:43.000 111 33295.03 271.64 2388.12 39.90 2010-04-21 08:15:44.000 111 33295.07 271.62 2388.08 39.90 2010-04-21 08:15:45.000 111 33295.06 271.62 2388.01 39.90 2010-04-21 08:15:46.000 111 33295.06 271.59 2388.02 39.90 2010-04-21 08:15:47.000 111 33295.01 271.63 2388.00 39.90 2010-04-21 08:15:48.000 111 33295.04 271.59 2388.05 39.90 2010-04-21 08:15:49.000 111 33295.08 271.66 2388.14 39.90 2010-04-21 08:15:50.000 111 33295.00 271.63 2388.16 39.90 2010-04-21 08:15:51.000 111 33294.92 271.57 2388.06 39.90 2010-04-21 08:15:52.000 111 33294.95 271.64 2388.10 39.90 2010-04-21 08:15:53.000 111 33294.99 271.62 2388.12 39.90 2010-04-21 08:15:54.000 111 33295.00 271.60 2388.12 39.90 2010-04-21 08:15:55.000 111 33295.01 271.62 2388.07 39.90 2010-04-21 08:15:56.000 111 33294.93 271.66 2388.07 39.90 2010-04-21 08:15:57.000 111 33294.93 271.59 2388.17 39.90 2010-04-21 08:15:58.000 111 33294.96 271.60 2388.23 39.90 2010-04-21 08:15:59.000 111 33294.88 271.62 2388.09 39.90 2010-04-21 08:16:00.000 111 33294.90 271.62 2388.11 39.90 2010-04-21 08:16:01.000 111 33294.95 271.63 2388.17 39.90 2010-04-21 08:16:02.000 111 33294.82 271.63 2388.17 39.90 2010-04-21 08:16:03.000 111 33294.80 271.63 2388.20 39.90 2010-04-21 08:16:04.000 111 33294.90 271.58 2388.20 39.90 2010-04-21 08:16:05.000 111 33294.84 271.57 2388.26 39.90 2010-04-21 08:16:06.000 111 33294.82 271.59 2388.28 39.90 2010-04-21 08:16:07.000 111 33294.78 271.57 2388.23 39.90 2010-04-21 08:16:08.000 111 33294.83 271.60 2388.21 39.90 2010-04-21 08:16:09.000 111 33294.86 271.64 2388.23 39.90 2010-04-21 08:16:10.000 111 33294.81 271.62 2388.22 39.90 2010-04-21 08:16:11.000 111 33294.76 271.57 2388.32 39.90 2010-04-21 08:16:12.000 111 33294.80 271.62 2388.26 39.90 2010-04-21 08:16:13.000 111 33294.87 271.57 2388.21 39.90 2010-04-21 08:16:14.000 111 33294.79 271.60 2388.23 39.90 2010-04-21 08:16:15.000 111 33294.79 271.62 2388.23 39.90 2010-04-21 08:16:16.000 111 33294.91 271.57 2388.27 39.90 2010-04-21 08:16:17.000 111 33294.84 271.56 2388.19 39.90 2010-04-21 08:16:18.000 111 33294.85 271.55 2388.31 39.90 2010-04-21 08:16:19.000 111 33294.76 271.57 2388.24 39.90 2010-04-21 08:16:20.000 111 33294.77 271.55 2388.27 39.90 2010-04-21 08:16:21.000 111 33294.80 271.57 2388.31 39.90 2010-04-21 08:16:22.000 111 33294.86 271.57 2388.25 39.90 2010-04-21 08:16:23.000 111 33294.87 271.56 2388.33 39.90 2010-04-21 08:16:24.000 111 33294.88 271.54 2388.32 39.90 2010-04-21 08:16:25.000 111 33294.88 271.48 2388.29 39.90 2010-04-21 08:16:26.000 111 33294.84 271.51 2388.31 39.90 2010-04-21 08:16:27.000 111 33294.86 271.52 2388.28 39.90 2010-04-21 08:16:28.000 111 33294.94 271.47 2388.28 39.90 2010-04-21 08:16:29.000 111 33294.85 271.47 2388.30 39.90 2010-04-21 08:16:30.000 111 33295.07 271.48 2388.24 39.90 2010-04-21 08:16:31.000 111 33294.96 271.44 2388.26 39.90 2010-04-21 08:16:32.000 111 33294.99 271.42 2388.26 39.90 2010-04-21 08:16:33.000 111 33294.90 271.44 2388.35 39.90 2010-04-21 08:16:34.000 111 33294.94 271.44 2388.31 39.90 2010-04-21 08:16:35.000 111 33295.05 271.44 2388.31 39.90 2010-04-21 08:16:36.000 111 33294.88 271.39 2388.36 39.90 2010-04-21 08:16:37.000 111 33294.96 271.36 2388.29 39.90 2010-04-21 08:16:38.000 111 33294.89 271.38 2388.25 39.90 2010-04-21 08:16:39.000 111 33295.04 271.40 2388.36 39.90 2010-04-21 08:16:40.000 111 33295.01 271.36 2388.34 39.90 2010-04-21 08:16:41.000 111 33294.95 271.37 2388.31 39.90 2010-04-21 08:16:42.000 111 33295.02 271.42 2388.31 39.90 2010-04-21 08:16:43.000 111 33294.93 271.36 2388.21 39.90 2010-04-21 08:16:44.000 111 33295.01 271.33 2388.20 39.90 2010-04-21 08:16:45.000 111 33295.02 271.29 2388.17 39.90 2010-04-21 08:16:46.000 111 33295.03 271.37 2388.25 39.90 2010-04-21 08:16:47.000 111 33295.00 271.31 2388.29 39.90 2010-04-21 08:16:48.000 111 33295.02 271.35 2388.28 39.90 2010-04-21 08:16:49.000 111 33295.04 271.35 2388.26 39.90 2010-04-21 08:16:50.000 111 33295.04 271.30 2388.23 39.90 2010-04-21 08:16:51.000 111 33295.07 271.38 2388.24 39.90 2010-04-21 08:16:52.000 111 33295.15 271.36 2388.19 39.90 2010-04-21 08:16:53.000 111 33295.07 271.31 2388.25 39.90 2010-04-21 08:16:54.000 111 33295.04 271.33 2388.22 39.90 2010-04-21 08:16:55.000 111 33295.24 271.35 2388.26 39.90 2010-04-21 08:16:56.000 111 33295.13 271.32 2388.24 39.90 2010-04-21 08:16:57.000 111 33295.23 271.31 2388.24 39.90 2010-04-21 08:16:58.000 111 33295.15 271.28 2388.23 39.90 2010-04-21 08:16:59.000 111 33295.22 271.34 2388.17 39.90 2010-04-21 08:17:00.000 111 33295.15 271.31 2388.30 39.90 2010-04-21 08:17:01.000 111 33295.13 271.33 2388.23 39.90 2010-04-21 08:17:02.000 111 33295.08 271.33 2388.14 39.90 2010-04-21 08:17:03.000 111 33295.11 271.32 2388.15 39.90 2010-04-21 08:17:04.000 111 33295.19 271.27 2388.19 39.90 2010-04-21 08:17:05.000 111 33295.25 271.33 2388.27 39.90 2010-04-21 08:17:06.000 111 33295.29 271.33 2388.24 39.90 2010-04-21 08:17:07.000 111 33295.22 271.32 2388.21 39.90 2010-04-21 08:17:08.000 111 33295.22 271.30 2388.21 39.90 2010-04-21 08:17:09.000 111 33295.27 271.33 2388.16 39.90 2010-04-21 08:17:10.000 111 33295.31 271.34 2388.24 39.90 2010-04-21 08:17:11.000 111 33295.26 271.29 2388.18 39.90 2010-04-21 08:17:12.000 111 33295.22 271.33 2388.23 39.90 2010-04-21 08:17:13.000 111 33295.12 271.38 2388.20 39.90 2010-04-21 08:17:14.000 111 33295.27 271.36 2388.15 39.90 2010-04-21 08:17:15.000 111 33295.22 271.36 2388.24 39.90 2010-04-21 08:17:16.000 111 33295.24 271.37 2388.17 39.90 2010-04-21 08:17:17.000 111 33295.36 271.34 2388.20 39.90 2010-04-21 08:17:18.000 111 33295.32 271.37 2388.19 39.90 2010-04-21 08:17:19.000 111 33295.27 271.36 2388.17 39.90 2010-04-21 08:17:20.000 111 33295.27 271.35 2388.15 39.90 2010-04-21 08:17:21.000 111 33295.39 271.40 2388.22 39.90 2010-04-21 08:17:22.000 111 33295.42 271.39 2388.07 39.90 2010-04-21 08:17:23.000 111 33295.33 271.39 2388.20 39.90 2010-04-21 08:17:24.000 111 33295.39 271.41 2388.10 39.90 2010-04-21 08:17:25.000 111 33295.50 271.37 2388.09 39.90 2010-04-21 08:17:26.000 111 33295.37 271.39 2388.10 39.90 2010-04-21 08:17:27.000 111 33295.50 271.42 2388.20 39.90 2010-04-21 08:17:28.000 111 33295.46 271.39 2388.12 39.90 2010-04-21 08:17:29.000 111 33295.39 271.42 2388.14 39.90 2010-04-21 08:17:30.000 111 33295.50 271.43 2388.15 39.90 2010-04-21 08:17:31.000 111 33295.50 271.41 2388.12 39.90 2010-04-21 08:17:32.000 111 33295.49 271.45 2388.09 39.90 2010-04-21 08:17:33.000 111 33295.53 271.42 2388.06 39.90 2010-04-21 08:17:34.000 111 33295.62 271.46 2388.10 39.90 2010-04-21 08:17:35.000 111 33295.55 271.42 2388.13 39.90 2010-04-21 08:17:36.000 111 33295.56 271.42 2388.14 39.90 2010-04-21 08:17:37.000 111 33295.70 271.41 2388.06 39.90 2010-04-21 08:17:38.000 111 33295.59 271.43 2388.07 39.90 2010-04-21 08:17:39.000 111 33295.65 271.43 2388.11 39.90 2010-04-21 08:17:40.000 111 33295.62 271.46 2388.05 39.90 2010-04-21 08:17:41.000 111 33295.68 271.46 2388.08 39.90 2010-04-21 08:17:42.000 111 33295.71 271.45 2387.98 39.90 2010-04-21 08:17:43.000 111 33295.62 271.48 2388.06 39.90 2010-04-21 08:17:44.000 111 33295.60 271.47 2388.07 39.90 2010-04-21 08:17:45.000 111 33295.69 271.50 2388.05 39.90 2010-04-21 08:17:46.000 111 33295.71 271.49 2388.05 39.90 2010-04-21 08:17:47.000 111 33295.73 271.46 2387.98 39.90 2010-04-21 08:17:48.000 111 33295.68 271.49 2388.08 39.90 2010-04-21 08:17:49.000 111 33295.80 271.49 2388.06 39.90 2010-04-21 08:17:50.000 111 33295.78 271.50 2388.01 39.90 2010-04-21 08:17:51.000 111 33295.86 271.53 2388.05 39.90 2010-04-21 08:17:52.000 111 33295.83 271.50 2388.07 39.90 2010-04-21 08:17:53.000 111 33295.88 271.53 2388.11 39.90 2010-04-21 08:17:54.000 111 33295.89 271.53 2387.99 39.90 2010-04-21 08:17:55.000 111 33295.90 271.56 2388.08 39.90 2010-04-21 08:17:56.000 111 33295.92 271.56 2388.07 39.90 2010-04-21 08:17:57.000 111 33295.92 271.54 2388.02 39.90 2010-04-21 08:17:58.000 111 33295.96 271.55 2388.05 39.90 2010-04-21 08:17:59.000 111 33295.96 271.52 2387.95 39.90 2010-04-21 08:18:00.000 111 33296.00 271.52 2388.02 39.90 2010-04-21 08:18:01.000 111 33295.90 271.56 2388.02 39.90 2010-04-21 08:18:02.000 111 33295.94 271.55 2387.96 39.90 2010-04-21 08:18:03.000 111 33295.97 271.54 2388.01 39.90 2010-04-21 08:18:04.000 111 33295.94 271.53 2387.98 39.90 2010-04-21 08:18:05.000 111 33295.99 271.56 2387.97 39.90 2010-04-21 08:18:06.000 111 33296.02 271.50 2388.02 39.90 2010-04-21 08:18:07.000 111 33296.11 271.53 2387.96 39.90 2010-04-21 08:18:08.000 111 33296.03 271.51 2387.93 39.90 2010-04-21 08:18:09.000 111 33296.10 271.54 2387.95 39.90 2010-04-21 08:18:10.000 111 33296.11 271.53 2387.93 39.90 2010-04-21 08:18:11.000 111 33296.15 271.55 2387.90 39.90 2010-04-21 08:18:12.000 111 33296.04 271.57 2387.88 39.90 2010-04-21 08:18:13.000 111 33296.22 271.55 2387.90 39.90 2010-04-21 08:18:14.000 111 33296.14 271.54 2387.92 39.90 2010-04-21 08:18:15.000 111 33296.05 271.54 2387.87 39.90 2010-04-21 08:18:16.000 111 33296.11 271.59 2387.90 39.90 2010-04-21 08:18:17.000 111 33296.13 271.51 2387.87 39.90 2010-04-21 08:18:18.000 111 33296.06 271.54 2387.81 39.90 2010-04-21 08:18:19.000 111 33296.04 271.53 2387.80 39.90 2010-04-21 08:18:20.000 111 33296.09 271.53 2387.80 39.90 2010-04-21 08:18:21.000 111 33296.11 271.50 2387.90 39.90 2010-04-21 08:18:22.000 111 33296.09 271.52 2387.78 39.90 2010-04-21 08:18:23.000 111 33296.08 271.53 2387.77 39.90 2010-04-21 08:18:24.000 111 33296.15 271.49 2387.76 39.90 2010-04-21 08:18:25.000 111 33296.08 271.54 2387.80 39.90 2010-04-21 08:18:26.000 111 33296.09 271.50 2387.72 39.90 2010-04-21 08:18:27.000 111 33296.03 271.50 2387.89 39.90 2010-04-21 08:18:28.000 111 33296.06 271.53 2387.87 39.90 2010-04-21 08:18:29.000 111 33296.12 271.49 2387.73 39.90 2010-04-21 08:18:30.000 111 33296.00 271.53 2387.86 39.90 2010-04-21 08:18:31.000 111 33295.99 271.53 2387.80 39.90 2010-04-21 08:18:32.000 111 33295.97 271.55 2387.90 39.90 2010-04-21 08:18:33.000 111 33295.89 271.59 2387.82 39.90 2010-04-21 08:18:34.000 111 33296.00 271.54 2387.80 39.90 2010-04-21 08:18:35.000 111 33296.04 271.56 2387.81 39.90 2010-04-21 08:18:36.000 111 33295.99 271.57 2387.89 39.90 2010-04-21 08:18:37.000 111 33296.07 271.59 2387.87 39.90 2010-04-21 08:18:38.000 111 33295.94 271.55 2387.84 39.90 2010-04-21 08:18:39.000 111 33295.89 271.54 2387.81 39.90 2010-04-21 08:18:40.000 111 33295.92 271.53 2387.83 39.90 2010-04-21 08:18:41.000 111 33295.97 271.53 2387.84 39.90 2010-04-21 08:18:42.000 111 33295.84 271.58 2387.82 39.90 2010-04-21 08:18:43.000 111 33295.94 271.54 2387.90 39.90 2010-04-21 08:18:44.000 111 33295.90 271.55 2387.88 39.90 2010-04-21 08:18:45.000 111 33295.92 271.54 2387.87 39.90 2010-04-21 08:18:46.000 111 33295.93 271.56 2387.96 39.90 2010-04-21 08:18:47.000 111 33295.84 271.53 2387.93 39.90 2010-04-21 08:18:48.000 111 33295.93 271.58 2387.89 39.90 2010-04-21 08:18:49.000 111 33295.92 271.54 2387.97 39.90 2010-04-21 08:18:50.000 111 33295.88 271.55 2388.00 39.90 2010-04-21 08:18:51.000 111 33295.81 271.56 2387.93 39.90 2010-04-21 08:18:52.000 111 33295.97 271.57 2387.89 39.90 2010-04-21 08:18:53.000 111 33295.85 271.58 2387.93 39.90 2010-04-21 08:18:54.000 111 33295.95 271.57 2387.93 39.90 2010-04-21 08:18:55.000 111 33295.84 271.55 2388.01 39.90 2010-04-21 08:18:56.000 111 33295.83 271.54 2387.92 39.90 2010-04-21 08:18:57.000 111 33295.84 271.58 2388.02 39.90 2010-04-21 08:18:58.000 111 33295.87 271.57 2388.00 39.90 2010-04-21 08:18:59.000 111 33295.90 271.60 2387.90 39.90 2010-04-21 08:19:00.000 111 33295.87 271.62 2388.00 39.90 2010-04-21 08:19:01.000 111 33295.78 271.65 2388.00 39.90 2010-04-21 08:19:02.000 111 33295.82 271.64 2387.92 39.90 2010-04-21 08:19:03.000 111 33295.89 271.60 2387.88 39.90 2010-04-21 08:19:04.000 111 33295.93 271.62 2388.01 39.90 2010-04-21 08:19:05.000 111 33295.83 271.62 2388.03 39.90 2010-04-21 08:19:06.000 111 33295.81 271.67 2387.95 39.90 2010-04-21 08:19:07.000 111 33295.95 271.65 2388.03 39.90 2010-04-21 08:19:08.000 111 33295.83 271.67 2387.93 39.90 2010-04-21 08:19:09.000 111 33295.88 271.61 2387.99 39.90 2010-04-21 08:19:10.000 111 33295.92 271.63 2388.03 39.90 2010-04-21 08:19:11.000 111 33295.86 271.64 2388.03 39.90 2010-04-21 08:19:12.000 111 33295.97 271.67 2387.95 39.90 2010-04-21 08:19:13.000 111 33295.95 271.65 2388.05 39.90 2010-04-21 08:19:14.000 111 33295.91 271.62 2388.03 39.90 2010-04-21 08:19:15.000 111 33295.99 271.64 2388.03 39.90 2010-04-21 08:19:16.000 111 33295.96 271.62 2387.98 39.90 2010-04-21 08:19:17.000 111 33295.93 271.62 2388.01 39.90 2010-04-21 08:19:18.000 111 33295.98 271.59 2388.05 39.90 2010-04-21 08:19:19.000 111 33295.97 271.61 2388.02 39.90 2010-04-21 08:19:20.000 111 33295.97 271.57 2388.01 39.90 2010-04-21 08:19:21.000 111 33296.08 271.62 2387.97 39.90 2010-04-21 08:19:22.000 111 33295.99 271.62 2387.92 39.90 2010-04-21 08:19:23.000 111 33296.04 271.55 2388.03 39.90 2010-04-21 08:19:24.000 111 33296.03 271.55 2387.94 39.90 2010-04-21 08:19:25.000 111 33295.99 271.56 2388.00 39.90 2010-04-21 08:19:26.000 111 33296.04 271.57 2387.97 39.90 2010-04-21 08:19:27.000 111 33296.08 271.56 2387.99 39.90 2010-04-21 08:19:28.000 111 33296.09 271.53 2388.02 39.90 2010-04-21 08:19:29.000 111 33296.11 271.54 2387.97 39.90 2010-04-21 08:19:30.000 111 33296.06 271.58 2387.95 39.90 2010-04-21 08:19:31.000 111 33296.14 271.56 2387.94 39.90 2010-04-21 08:19:32.000 111 33296.08 271.55 2387.93 39.90 2010-04-21 08:19:33.000 111 33296.18 271.55 2387.89 39.90 2010-04-21 08:19:34.000 111 33296.13 271.55 2387.85 39.90 2010-04-21 08:19:35.000 111 33296.22 271.50 2387.91 39.90 2010-04-21 08:19:36.000 111 33296.13 271.54 2388.01 39.90 2010-04-21 08:19:37.000 111 33296.12 271.51 2387.92 39.90 2010-04-21 08:19:38.000 111 33296.21 271.52 2387.92 39.90 2010-04-21 08:19:39.000 111 33296.25 271.51 2387.90 39.90 2010-04-21 08:19:40.000 111 33296.27 271.52 2387.92 39.90 2010-04-21 08:19:41.000 111 33296.27 271.53 2387.94 39.90 2010-04-21 08:19:42.000 111 33296.18 271.52 2387.86 39.90 2010-04-21 08:19:43.000 111 33296.30 271.53 2387.87 39.90 2010-04-21 08:19:44.000 111 33296.21 271.53 2387.87 39.90 2010-04-21 08:19:45.000 111 33296.35 271.52 2387.95 39.90 2010-04-21 08:19:46.000 111 33296.34 271.50 2387.89 39.90 2010-04-21 08:19:47.000 111 33296.37 271.49 2387.89 39.90 2010-04-21 08:19:48.000 111 33296.39 271.52 2387.84 39.90 2010-04-21 08:19:49.000 111 33296.37 271.55 2387.83 39.90 2010-04-21 08:19:50.000 111 33296.41 271.55 2387.84 39.90 2010-04-21 08:19:51.000 111 33296.41 271.54 2387.81 39.90 2010-04-21 08:19:52.000 111 33296.43 271.50 2387.81 39.90 2010-04-21 08:19:53.000 111 33296.40 271.48 2387.85 39.90 2010-04-21 08:19:54.000 111 33296.43 271.56 2387.81 39.90 2010-04-21 08:19:55.000 111 33296.52 271.54 2387.85 39.90 2010-04-21 08:19:56.000 111 33296.49 271.52 2387.78 39.90 2010-04-21 08:19:57.000 111 33296.49 271.50 2387.71 39.90 2010-04-21 08:19:58.000 111 33296.50 271.52 2387.74 39.90 2010-04-21 08:19:59.000 111 33296.46 271.52 2387.72 39.90 2010-04-21 08:20:00.000 111 33296.44 271.55 2387.74 39.90 2010-04-21 08:20:01.000 111 33296.62 271.56 2387.83 39.90 2010-04-21 08:20:02.000 111 33296.49 271.55 2387.85 39.90 2010-04-21 08:20:03.000 111 33296.59 271.55 2387.76 39.90 2010-04-21 08:20:04.000 111 33296.51 271.57 2387.74 39.90 2010-04-21 08:20:05.000 111 33296.51 271.53 2387.76 39.90 2010-04-21 08:20:06.000 111 33296.52 271.56 2387.68 39.90 2010-04-21 08:20:07.000 111 33296.59 271.55 2387.74 39.90 2010-04-21 08:20:08.000 111 33296.55 271.56 2387.73 39.90 2010-04-21 08:20:09.000 111 33296.50 271.59 2387.72 39.90 2010-04-21 08:20:10.000 111 33296.64 271.58 2387.68 39.90 2010-04-21 08:20:11.000 111 33296.62 271.54 2387.68 39.90 2010-04-21 08:20:12.000 111 33296.42 271.58 2387.67 39.90 2010-04-21 08:20:13.000 111 33296.54 271.59 2387.59 39.90 2010-04-21 08:20:14.000 111 33296.55 271.58 2387.64 39.90 2010-04-21 08:20:15.000 111 33296.52 271.53 2387.74 39.90 2010-04-21 08:20:16.000 111 33296.61 271.57 2387.72 39.90 2010-04-21 08:20:17.000 111 33296.54 271.57 2387.69 39.90 2010-04-21 08:20:18.000 111 33296.64 271.60 2387.66 39.90 2010-04-21 08:20:19.000 111 33296.51 271.60 2387.70 39.90 2010-04-21 08:20:20.000 111 33296.63 271.58 2387.70 39.90 2010-04-21 08:20:21.000 111 33296.57 271.57 2387.66 39.90 2010-04-21 08:20:22.000 111 33296.59 271.61 2387.66 39.90 2010-04-21 08:20:23.000 111 33296.57 271.56 2387.62 39.90 2010-04-21 08:20:24.000 111 33296.56 271.58 2387.68 39.90 2010-04-21 08:20:25.000 111 33296.46 271.58 2387.70 39.90 2010-04-21 08:20:26.000 111 33296.49 271.55 2387.64 39.90 2010-04-21 08:20:27.000 111 33296.60 271.60 2387.64 39.90 2010-04-21 08:20:28.000 111 33296.55 271.62 2387.72 39.90 2010-04-21 08:20:29.000 111 33296.55 271.61 2387.68 39.90 2010-04-21 08:20:30.000 111 33296.56 271.61 2387.61 39.90 2010-04-21 08:20:31.000 111 33296.61 271.62 2387.63 39.90 2010-04-21 08:20:32.000 111 33296.60 271.63 2387.65 39.90 2010-04-21 08:20:33.000 111 33296.66 271.62 2387.75 39.90 2010-04-21 08:20:34.000 111 33296.50 271.66 2387.68 39.90 2010-04-21 08:20:35.000 111 33296.51 271.69 2387.67 39.90 2010-04-21 08:20:36.000 111 33296.68 271.67 2387.63 39.90 2010-04-21 08:20:37.000 111 33296.54 271.66 2387.74 39.90 2010-04-21 08:20:38.000 111 33296.50 271.68 2387.66 39.90 2010-04-21 08:20:39.000 111 33296.62 271.69 2387.64 39.90 2010-04-21 08:20:40.000 111 33296.60 271.75 2387.61 39.90 2010-04-21 08:20:41.000 111 33296.49 271.73 2387.62 39.90 2010-04-21 08:20:42.000 111 33296.58 271.75 2387.62 39.90 2010-04-21 08:20:43.000 111 33296.56 271.70 2387.65 39.90 2010-04-21 08:20:44.000 111 33296.56 271.72 2387.68 39.90 2010-04-21 08:20:45.000 111 33296.60 271.74 2387.63 39.90 2010-04-21 08:20:46.000 111 33296.58 271.68 2387.66 39.90 2010-04-21 08:20:47.000 111 33296.68 271.73 2387.56 39.90 2010-04-21 08:20:48.000 111 33296.69 271.68 2387.58 39.90 2010-04-21 08:20:49.000 111 33296.57 271.67 2387.61 39.90 2010-04-21 08:20:50.000 111 33296.54 271.64 2387.59 39.90 2010-04-21 08:20:51.000 111 33296.50 271.68 2387.67 39.90 2010-04-21 08:20:52.000 111 33296.61 271.73 2387.60 39.90 2010-04-21 08:20:53.000 111 33296.55 271.66 2387.74 39.90 2010-04-21 08:20:54.000 111 33296.57 271.70 2387.64 39.90 2010-04-21 08:20:55.000 111 33296.68 271.64 2387.60 39.90 2010-04-21 08:20:56.000 111 33296.63 271.66 2387.64 39.90 2010-04-21 08:20:57.000 111 33296.60 271.68 2387.75 39.90 2010-04-21 08:20:58.000 111 33296.59 271.69 2387.65 39.90 2010-04-21 08:20:59.000 111 33296.61 271.67 2387.66 39.90 2010-04-21 08:21:00.000 111 33296.55 271.66 2387.62 39.90 2010-04-21 08:21:01.000 111 33296.56 271.67 2387.70 39.90 2010-04-21 08:21:02.000 111 33296.52 271.65 2387.61 39.90 2010-04-21 08:21:03.000 111 33296.52 271.65 2387.59 39.90 2010-04-21 08:21:04.000 111 33296.54 271.65 2387.54 39.90 2010-04-21 08:21:05.000 111 33296.45 271.63 2387.72 39.90 2010-04-21 08:21:06.000 111 33296.54 271.65 2387.74 39.90 2010-04-21 08:21:07.000 111 33296.58 271.67 2387.71 39.90 2010-04-21 08:21:08.000 111 33296.52 271.67 2387.70 39.90 2010-04-21 08:21:09.000 111 33296.56 271.67 2387.71 39.90 2010-04-21 08:21:10.000 111 33296.43 271.65 2387.65 39.90 2010-04-21 08:21:11.000 111 33296.48 271.66 2387.67 39.90 2010-04-21 08:21:12.000 111 33296.49 271.66 2387.74 39.90 2010-04-21 08:21:13.000 111 33296.51 271.67 2387.68 39.90 2010-04-21 08:21:14.000 111 33296.43 271.66 2387.68 39.90 2010-04-21 08:21:15.000 111 33296.50 271.67 2387.74 39.90 2010-04-21 08:21:16.000 111 33296.54 271.67 2387.73 39.90 2010-04-21 08:21:17.000 111 33296.52 271.63 2387.75 39.90 2010-04-21 08:21:18.000 111 33296.57 271.65 2387.78 39.90 2010-04-21 08:21:19.000 111 33296.43 271.62 2387.70 39.90 2010-04-21 08:21:20.000 111 33296.55 271.61 2387.70 39.90 2010-04-21 08:21:21.000 111 33296.48 271.65 2387.77 39.90 2010-04-21 08:21:22.000 111 33296.50 271.59 2387.76 39.90 2010-04-21 08:21:23.000 111 33296.48 271.62 2387.74 39.90 2010-04-21 08:21:24.000 111 33296.45 271.64 2387.82 39.90 2010-04-21 08:21:25.000 111 33296.57 271.63 2387.73 39.90 2010-04-21 08:21:26.000 111 33296.50 271.67 2387.80 39.90 2010-04-21 08:21:27.000 111 33296.57 271.60 2387.77 39.90 2010-04-21 08:21:28.000 111 33296.51 271.66 2387.86 39.90 2010-04-21 08:21:29.000 111 33296.61 271.64 2387.76 39.90 2010-04-21 08:21:30.000 111 33296.52 271.65 2387.74 39.90 2010-04-21 08:21:31.000 111 33296.58 271.62 2387.79 39.90 2010-04-21 08:21:32.000 111 33296.58 271.60 2387.81 39.90 2010-04-21 08:21:33.000 111 33296.64 271.63 2387.76 39.90 2010-04-21 08:21:34.000 111 33296.56 271.63 2387.78 39.90 2010-04-21 08:21:35.000 111 33296.57 271.62 2387.69 39.90 2010-04-21 08:21:36.000 111 33296.59 271.61 2387.72 39.90 2010-04-21 08:21:37.000 111 33296.69 271.64 2387.77 39.90 2010-04-21 08:21:38.000 111 33296.65 271.65 2387.75 39.90 2010-04-21 08:21:39.000 111 33296.68 271.64 2387.81 39.90 2010-04-21 08:21:40.000 111 33296.74 271.62 2387.76 39.90 2010-04-21 08:21:41.000 111 33296.74 271.62 2387.73 39.90 2010-04-21 08:21:42.000 111 33296.79 271.68 2387.75 39.90 2010-04-21 08:21:43.000 111 33296.66 271.61 2387.69 39.90 2010-04-21 08:21:44.000 111 33296.74 271.59 2387.76 39.90 2010-04-21 08:21:45.000 111 33296.82 271.61 2387.73 39.90 2010-04-21 08:21:46.000 111 33296.90 271.62 2387.64 39.90 2010-04-21 08:21:47.000 111 33296.79 271.63 2387.71 39.90 2010-04-21 08:21:48.000 111 33296.86 271.59 2387.76 39.90 2010-04-21 08:21:49.000 111 33296.80 271.57 2387.81 39.90 2010-04-21 08:21:50.000 111 33296.79 271.53 2387.77 39.90 2010-04-21 08:21:51.000 111 33296.88 271.57 2387.64 39.90 2010-04-21 08:21:52.000 111 33296.86 271.67 2387.65 39.90 2010-04-21 08:21:53.000 111 33296.83 271.61 2387.76 39.90 2010-04-21 08:21:54.000 111 33296.82 271.61 2387.62 39.90 2010-04-21 08:21:55.000 111 33296.96 271.61 2387.67 39.90 2010-04-21 08:21:56.000 111 33296.95 271.64 2387.68 39.90 2010-04-21 08:21:57.000 111 33296.98 271.66 2387.67 39.90 2010-04-21 08:21:58.000 111 33296.99 271.64 2387.57 39.90 2010-04-21 08:21:59.000 111 33296.98 271.65 2387.65 39.90 2010-04-21 08:22:00.000 111 33296.96 271.57 2387.65 39.90 2010-04-21 08:22:01.000 111 33296.97 271.60 2387.59 39.90 2010-04-21 08:22:02.000 111 33296.99 271.59 2387.63 39.90 2010-04-21 08:22:03.000 111 33297.08 271.65 2387.59 39.90 2010-04-21 08:22:04.000 111 33297.14 271.62 2387.61 39.90 2010-04-21 08:22:05.000 111 33297.05 271.66 2387.60 39.90 2010-04-21 08:22:06.000 111 33297.09 271.66 2387.50 39.90 2010-04-21 08:22:07.000 111 33297.21 271.60 2387.58 39.90 2010-04-21 08:22:08.000 111 33297.17 271.59 2387.55 39.90 2010-04-21 08:22:09.000 111 33297.20 271.61 2387.49 39.90 2010-04-21 08:22:10.000 111 33297.14 271.66 2387.56 39.90 2010-04-21 08:22:11.000 111 33297.16 271.62 2387.53 39.90 2010-04-21 08:22:12.000 111 33297.18 271.65 2387.55 39.90 2010-04-21 08:22:13.000 111 33297.29 271.65 2387.57 39.90 2010-04-21 08:22:14.000 111 33297.25 271.67 2387.50 39.90 2010-04-21 08:22:15.000 111 33297.18 271.66 2387.54 39.90 2010-04-21 08:22:16.000 111 33297.18 271.67 2387.47 39.90 2010-04-21 08:22:17.000 111 33297.16 271.68 2387.50 39.90 2010-04-21 08:22:18.000 111 33297.15 271.68 2387.48 39.90 2010-04-21 08:22:19.000 111 33297.29 271.68 2387.40 39.90 2010-04-21 08:22:20.000 111 33297.26 271.68 2387.45 39.90 2010-04-21 08:22:21.000 111 33297.32 271.66 2387.45 39.90 2010-04-21 08:22:22.000 111 33297.30 271.66 2387.54 39.90 2010-04-21 08:22:23.000 111 33297.26 271.68 2387.52 39.90 2010-04-21 08:22:24.000 111 33297.38 271.65 2387.53 39.90 2010-04-21 08:22:25.000 111 33297.39 271.66 2387.50 39.90 2010-04-21 08:22:26.000 111 33297.36 271.67 2387.39 39.90 2010-04-21 08:22:27.000 111 33297.38 271.68 2387.45 39.90 2010-04-21 08:22:28.000 111 33297.38 271.65 2387.36 39.90 2010-04-21 08:22:29.000 111 33297.47 271.64 2387.45 39.90 2010-04-21 08:22:30.000 111 33297.54 271.66 2387.37 39.90 2010-04-21 08:22:31.000 111 33297.55 271.66 2387.40 39.90 2010-04-21 08:22:32.000 111 33297.54 271.64 2387.41 39.90 2010-04-21 08:22:33.000 111 33297.53 271.67 2387.50 39.90 2010-04-21 08:22:34.000 111 33297.50 271.67 2387.33 39.90 2010-04-21 08:22:35.000 111 33297.39 271.66 2387.36 39.90 2010-04-21 08:22:36.000 111 33297.40 271.70 2387.29 39.90 2010-04-21 08:22:37.000 111 33297.60 271.63 2387.41 39.90 2010-04-21 08:22:38.000 111 33297.46 271.65 2387.34 39.90 2010-04-21 08:22:39.000 111 33297.50 271.65 2387.40 39.90 2010-04-21 08:22:40.000 111 33297.53 271.65 2387.45 39.90 2010-04-21 08:22:41.000 111 33297.54 271.64 2387.37 39.90 2010-04-21 08:22:42.000 111 33297.57 271.66 2387.34 39.90 2010-04-21 08:22:43.000 111 33297.45 271.64 2387.40 39.90 2010-04-21 08:22:44.000 111 33297.49 271.64 2387.34 39.90 2010-04-21 08:22:45.000 111 33297.63 271.63 2387.34 39.90 2010-04-21 08:22:46.000 111 33297.61 271.63 2387.27 39.90 2010-04-21 08:22:47.000 111 33297.57 271.62 2387.30 39.90 2010-04-21 08:22:48.000 111 33297.64 271.65 2387.30 39.90 2010-04-21 08:22:49.000 111 33297.51 271.66 2387.28 39.90 2010-04-21 08:22:50.000 111 33297.56 271.69 2387.24 39.90 2010-04-21 08:22:51.000 111 33297.59 271.67 2387.24 39.90 2010-04-21 08:22:52.000 111 33297.57 271.67 2387.34 39.90 2010-04-21 08:22:53.000 111 33297.54 271.63 2387.30 39.90 2010-04-21 08:22:54.000 111 33297.57 271.69 2387.37 39.90 2010-04-21 08:22:55.000 111 33297.50 271.70 2387.20 39.90 2010-04-21 08:22:56.000 111 33297.60 271.70 2387.25 39.90 2010-04-21 08:22:57.000 111 33297.59 271.67 2387.25 39.90 2010-04-21 08:22:58.000 111 33297.57 271.71 2387.29 39.90 2010-04-21 08:22:59.000 111 33297.58 271.75 2387.21 39.90 2010-04-21 08:23:00.000 111 33297.56 271.68 2387.27 39.90 2010-04-21 08:23:01.000 111 33297.67 271.74 2387.20 39.90 2010-04-21 08:23:02.000 111 33297.52 271.74 2387.25 39.90 2010-04-21 08:23:03.000 111 33297.56 271.76 2387.28 39.90 2010-04-21 08:23:04.000 111 33297.58 271.69 2387.38 39.90 2010-04-21 08:23:05.000 111 33297.62 271.73 2387.22 39.90 2010-04-21 08:23:06.000 111 33297.59 271.74 2387.24 39.90 2010-04-21 08:23:07.000 111 33297.54 271.73 2387.25 39.90 2010-04-21 08:23:08.000 111 33297.78 271.73 2387.19 39.90 2010-04-21 08:23:09.000 111 33297.66 271.75 2387.18 39.90 2010-04-21 08:23:10.000 111 33297.67 271.74 2387.26 39.90 2010-04-21 08:23:11.000 111 33297.61 271.76 2387.31 39.90 2010-04-21 08:23:12.000 111 33297.70 271.71 2387.29 39.90 2010-04-21 08:23:13.000 111 33297.57 271.74 2387.21 39.90 2010-04-21 08:23:14.000 111 33297.77 271.75 2387.25 39.90 2010-04-21 08:23:15.000 111 33297.63 271.75 2387.26 39.90 2010-04-21 08:23:16.000 111 33297.68 271.78 2387.23 39.90 2010-04-21 08:23:17.000 111 33297.63 271.76 2387.28 39.90 2010-04-21 08:23:18.000 111 33297.67 271.74 2387.18 39.90 2010-04-21 08:23:19.000 111 33297.64 271.79 2387.12 39.90 2010-04-21 08:23:20.000 111 33297.60 271.74 2387.27 39.90 2010-04-21 08:23:21.000 111 33297.58 271.70 2387.31 39.90 2010-04-21 08:23:22.000 111 33297.60 271.81 2387.28 39.90 2010-04-21 08:23:23.000 111 33297.61 271.77 2387.23 39.90 2010-04-21 08:23:24.000 111 33297.66 271.78 2387.18 39.90 2010-04-21 08:23:25.000 111 33297.50 271.78 2387.31 39.90 2010-04-21 08:23:26.000 111 33297.67 271.83 2387.14 39.90 2010-04-21 08:23:27.000 111 33297.64 271.79 2387.24 39.90 2010-04-21 08:23:28.000 111 33297.65 271.81 2387.22 39.90 2010-04-21 08:23:29.000 111 33297.66 271.81 2387.24 39.90 2010-04-21 08:23:30.000 111 33297.74 271.81 2387.27 39.90 2010-04-21 08:23:31.000 111 33297.59 271.81 2387.31 39.90 2010-04-21 08:23:32.000 111 33297.57 271.83 2387.30 39.90 2010-04-21 08:23:33.000 111 33297.57 271.77 2387.31 39.90 2010-04-21 08:23:34.000 111 33297.56 271.81 2387.24 39.90 2010-04-21 08:23:35.000 111 33297.62 271.79 2387.28 39.90 2010-04-21 08:23:36.000 111 33297.63 271.82 2387.20 39.90 2010-04-21 08:23:37.000 111 33297.60 271.80 2387.32 39.90 2010-04-21 08:23:38.000 111 33297.64 271.81 2387.34 39.90 2010-04-21 08:23:39.000 111 33297.57 271.83 2387.24 39.90 2010-04-21 08:23:40.000 111 33297.62 271.86 2387.18 39.90 2010-04-21 08:23:41.000 111 33297.66 271.88 2387.27 39.90 2010-04-21 08:23:42.000 111 33297.62 271.78 2387.31 39.90 2010-04-21 08:23:43.000 111 33297.64 271.84 2387.25 39.90 2010-04-21 08:23:44.000 111 33297.66 271.81 2387.20 39.90 2010-04-21 08:23:45.000 111 33297.64 271.75 2387.18 39.90 2010-04-21 08:23:46.000 111 33297.54 271.83 2387.30 39.90 2010-04-21 08:23:47.000 111 33297.61 271.78 2387.31 39.90 2010-04-21 08:23:48.000 111 33297.55 271.84 2387.33 39.90 2010-04-21 08:23:49.000 111 33297.54 271.85 2387.26 39.90 2010-04-21 08:23:50.000 111 33297.65 271.81 2387.26 39.90 2010-04-21 08:23:51.000 111 33297.58 271.80 2387.23 39.90 2010-04-21 08:23:52.000 111 33297.54 271.78 2387.30 39.90 2010-04-21 08:23:53.000 111 33297.57 271.81 2387.37 39.90 2010-04-21 08:23:54.000 111 33297.59 271.78 2387.40 39.90 2010-04-21 08:23:55.000 111 33297.55 271.78 2387.24 39.90 2010-04-21 08:23:56.000 111 33297.51 271.83 2387.27 39.90 2010-04-21 08:23:57.000 111 33297.63 271.81 2387.29 39.90 2010-04-21 08:23:58.000 111 33297.61 271.79 2387.39 39.90 2010-04-21 08:23:59.000 111 33297.64 271.78 2387.43 39.90 2010-04-21 08:24:00.000 111 33297.63 271.76 2387.28 39.90 2010-04-21 08:24:01.000 111 33297.55 271.78 2387.31 39.90 2010-04-21 08:24:02.000 111 33297.63 271.78 2387.28 39.90 2010-04-21 08:24:03.000 111 33297.57 271.78 2387.31 39.90 2010-04-21 08:24:04.000 111 33297.55 271.81 2387.31 39.90 2010-04-21 08:24:05.000 111 33297.54 271.76 2387.29 39.90 2010-04-21 08:24:06.000 111 33297.49 271.73 2387.28 39.90 2010-04-21 08:24:07.000 111 33297.48 271.76 2387.31 39.90 2010-04-21 08:24:08.000 111 33297.46 271.78 2387.31 39.90 2010-04-21 08:24:09.000 111 33297.46 271.80 2387.31 39.90 2010-04-21 08:24:10.000 111 33297.49 271.77 2387.28 39.90 2010-04-21 08:24:11.000 111 33297.46 271.74 2387.24 39.90 2010-04-21 08:24:12.000 111 33297.45 271.75 2387.35 39.90 2010-04-21 08:24:13.000 111 33297.38 271.77 2387.25 39.90 2010-04-21 08:24:14.000 111 33297.42 271.75 2387.37 39.90 2010-04-21 08:24:15.000 111 33297.38 271.73 2387.32 39.90 2010-04-21 08:24:16.000 111 33297.38 271.75 2387.36 39.90 2010-04-21 08:24:17.000 111 33297.35 271.73 2387.42 39.90 2010-04-21 08:24:18.000 111 33297.46 271.74 2387.40 39.90 2010-04-21 08:24:19.000 111 33297.32 271.72 2387.40 39.90 2010-04-21 08:24:20.000 111 33297.41 271.75 2387.40 39.90 2010-04-21 08:24:21.000 111 33297.27 271.73 2387.38 39.90 2010-04-21 08:24:22.000 111 33297.36 271.71 2387.45 39.90 2010-04-21 08:24:23.000 111 33297.33 271.71 2387.43 39.90 2010-04-21 08:24:24.000 111 33297.40 271.70 2387.37 39.90 2010-04-21 08:24:25.000 111 33297.38 271.70 2387.38 39.90 2010-04-21 08:24:26.000 111 33297.35 271.72 2387.45 39.90 2010-04-21 08:24:27.000 111 33297.42 271.66 2387.38 39.90 2010-04-21 08:24:28.000 111 33297.35 271.68 2387.44 39.90 2010-04-21 08:24:29.000 111 33297.38 271.71 2387.34 39.90 2010-04-21 08:24:30.000 111 33297.38 271.70 2387.46 39.90 2010-04-21 08:24:31.000 111 33297.43 271.70 2387.45 39.90 2010-04-21 08:24:32.000 111 33297.29 271.72 2387.44 39.90 2010-04-21 08:24:33.000 111 33297.32 271.72 2387.43 39.90 2010-04-21 08:24:34.000 111 33297.34 271.73 2387.44 39.90 2010-04-21 08:24:35.000 111 33297.33 271.70 2387.50 39.90 2010-04-21 08:24:36.000 111 33297.34 271.69 2387.45 39.90 2010-04-21 08:24:37.000 111 33297.39 271.66 2387.50 39.90 2010-04-21 08:24:38.000 111 33297.29 271.64 2387.39 39.90 2010-04-21 08:24:39.000 111 33297.30 271.68 2387.44 39.90 2010-04-21 08:24:40.000 111 33297.43 271.68 2387.46 39.90 2010-04-21 08:24:41.000 111 33297.47 271.65 2387.36 39.90 2010-04-21 08:24:42.000 111 33297.40 271.65 2387.54 39.90 2010-04-21 08:24:43.000 111 33297.44 271.70 2387.48 39.90 2010-04-21 08:24:44.000 111 33297.40 271.69 2387.50 39.90 2010-04-21 08:24:45.000 111 33297.38 271.69 2387.41 39.90 2010-04-21 08:24:46.000 111 33297.42 271.69 2387.50 39.90 2010-04-21 08:24:47.000 111 33297.38 271.72 2387.47 39.90 2010-04-21 08:24:48.000 111 33297.35 271.67 2387.46 39.90 2010-04-21 08:24:49.000 111 33297.46 271.66 2387.49 39.90 2010-04-21 08:24:50.000 111 33297.42 271.71 2387.43 39.90 2010-04-21 08:24:51.000 111 33297.44 271.69 2387.41 39.90 2010-04-21 08:24:52.000 111 33297.38 271.72 2387.44 39.90 2010-04-21 08:24:53.000 111 33297.42 271.70 2387.46 39.90 2010-04-21 08:24:54.000 111 33297.46 271.67 2387.38 39.90 2010-04-21 08:24:55.000 111 33297.29 271.70 2387.45 39.90 2010-04-21 08:24:56.000 111 33297.42 271.74 2387.52 39.90 2010-04-21 08:24:57.000 111 33297.34 271.74 2387.50 39.90 2010-04-21 08:24:58.000 111 33297.44 271.73 2387.45 39.90 2010-04-21 08:24:59.000 111 33297.50 271.70 2387.49 39.90 2010-04-21 08:25:00.000 111 33297.45 271.74 2387.46 39.90 2010-04-21 08:25:01.000 111 33297.41 271.71 2387.47 39.90 2010-04-21 08:25:02.000 111 33297.60 271.77 2387.51 39.90 2010-04-21 08:25:03.000 111 33297.44 271.79 2387.48 39.90 2010-04-21 08:25:04.000 111 33297.55 271.76 2387.58 39.90 2010-04-21 08:25:05.000 111 33297.59 271.77 2387.50 39.90 2010-04-21 08:25:06.000 111 33297.55 271.77 2387.47 39.90 2010-04-21 08:25:07.000 111 33297.51 271.73 2387.46 39.90 2010-04-21 08:25:08.000 111 33297.64 271.77 2387.50 39.90 2010-04-21 08:25:09.000 111 33297.64 271.70 2387.39 39.90 2010-04-21 08:25:10.000 111 33297.59 271.73 2387.45 39.90 2010-04-21 08:25:11.000 111 33297.63 271.75 2387.44 39.90 2010-04-21 08:25:12.000 111 33297.61 271.74 2387.44 39.90 2010-04-21 08:25:13.000 111 33297.67 271.75 2387.41 39.90 2010-04-21 08:25:14.000 111 33297.61 271.72 2387.40 39.90 2010-04-21 08:25:15.000 111 33297.59 271.73 2387.43 39.90 2010-04-21 08:25:16.000 111 33297.60 271.70 2387.44 39.90 2010-04-21 08:25:17.000 111 33297.66 271.70 2387.45 39.90 2010-04-21 08:25:18.000 111 33297.68 271.69 2387.46 39.90 2010-04-21 08:25:19.000 111 33297.65 271.72 2387.55 39.90 2010-04-21 08:25:20.000 111 33297.70 271.71 2387.41 39.90 2010-04-21 08:25:21.000 111 33297.63 271.71 2387.41 39.90 2010-04-21 08:25:22.000 111 33297.70 271.64 2387.46 39.90 2010-04-21 08:25:23.000 111 33297.64 271.67 2387.41 39.90 2010-04-21 08:25:24.000 111 33297.79 271.67 2387.40 39.90 2010-04-21 08:25:25.000 111 33297.67 271.68 2387.41 39.90 2010-04-21 08:25:26.000 111 33297.66 271.68 2387.40 39.90 2010-04-21 08:25:27.000 111 33297.76 271.66 2387.37 39.90 2010-04-21 08:25:28.000 111 33297.67 271.64 2387.46 39.90 2010-04-21 08:25:29.000 111 33297.68 271.64 2387.32 39.90 2010-04-21 08:25:30.000 111 33297.55 271.69 2387.47 39.90 2010-04-21 08:25:31.000 111 33297.71 271.63 2387.45 39.90 2010-04-21 08:25:32.000 111 33297.68 271.64 2387.36 39.90 2010-04-21 08:25:33.000 111 33297.73 271.65 2387.41 39.90 2010-04-21 08:25:34.000 111 33297.67 271.69 2387.39 39.90 2010-04-21 08:25:35.000 111 33297.67 271.69 2387.43 39.90 2010-04-21 08:25:36.000 111 33297.77 271.64 2387.35 39.90 2010-04-21 08:25:37.000 111 33297.75 271.64 2387.37 39.90 2010-04-21 08:25:38.000 111 33297.66 271.63 2387.42 39.90 2010-04-21 08:25:39.000 111 33297.67 271.60 2387.45 39.90 2010-04-21 08:25:40.000 111 33297.81 271.66 2387.41 39.90 2010-04-21 08:25:41.000 111 33297.77 271.61 2387.46 39.90 2010-04-21 08:25:42.000 111 33297.73 271.65 2387.45 39.90 2010-04-21 08:25:43.000 111 33297.75 271.64 2387.50 39.90 2010-04-21 08:25:44.000 111 33297.76 271.59 2387.28 39.90 2010-04-21 08:25:45.000 111 33297.67 271.60 2387.29 39.90 2010-04-21 08:25:46.000 111 33297.68 271.62 2387.46 39.90 2010-04-21 08:25:47.000 111 33297.71 271.56 2387.45 39.90 2010-04-21 08:25:48.000 111 33297.67 271.61 2387.42 39.90 2010-04-21 08:25:49.000 111 33297.80 271.58 2387.37 39.90 2010-04-21 08:25:50.000 111 33297.75 271.56 2387.41 39.90 2010-04-21 08:25:51.000 111 33297.72 271.55 2387.39 39.90 2010-04-21 08:25:52.000 111 33297.78 271.57 2387.47 39.90 2010-04-21 08:25:53.000 111 33297.79 271.59 2387.37 39.90 2010-04-21 08:25:54.000 111 33297.75 271.57 2387.39 39.90 2010-04-21 08:25:55.000 111 33297.76 271.56 2387.39 39.90 2010-04-21 08:25:56.000 111 33297.80 271.59 2387.35 39.90 2010-04-21 08:25:57.000 111 33297.75 271.57 2387.33 39.90 2010-04-21 08:25:58.000 111 33297.71 271.59 2387.39 39.90 2010-04-21 08:25:59.000 111 33297.81 271.58 2387.38 39.90 2010-04-21 08:26:00.000 111 33297.86 271.56 2387.39 39.90 2010-04-21 08:26:01.000 111 33297.73 271.54 2387.32 39.90 2010-04-21 08:26:02.000 111 33297.78 271.58 2387.40 39.90 2010-04-21 08:26:03.000 111 33297.79 271.56 2387.43 39.90 2010-04-21 08:26:04.000 111 33297.83 271.58 2387.34 39.90 2010-04-21 08:26:05.000 111 33297.79 271.56 2387.38 39.90 2010-04-21 08:26:06.000 111 33297.78 271.51 2387.37 39.90 2010-04-21 08:26:07.000 111 33297.81 271.57 2387.44 39.90 2010-04-21 08:26:08.000 111 33297.77 271.56 2387.40 39.90 2010-04-21 08:26:09.000 111 33297.81 271.55 2387.43 39.90 2010-04-21 08:26:10.000 111 33297.79 271.54 2387.36 39.90 2010-04-21 08:26:11.000 111 33297.81 271.54 2387.41 39.90 2010-04-21 08:26:12.000 111 33297.83 271.56 2387.42 39.90 2010-04-21 08:26:13.000 111 33297.58 271.52 2387.34 39.90 2010-04-21 08:26:14.000 111 33297.79 271.55 2387.38 39.90 2010-04-21 08:26:15.000 111 33297.73 271.54 2387.39 39.90 2010-04-21 08:26:16.000 111 33297.74 271.56 2387.39 39.90 2010-04-21 08:26:17.000 111 33297.85 271.56 2387.36 39.90 2010-04-21 08:26:18.000 111 33297.71 271.51 2387.39 39.90 2010-04-21 08:26:19.000 111 33297.77 271.56 2387.41 39.90 2010-04-21 08:26:20.000 111 33297.73 271.54 2387.37 39.90 2010-04-21 08:26:21.000 111 33297.78 271.53 2387.40 39.90 2010-04-21 08:26:22.000 111 33297.88 271.55 2387.40 39.90 2010-04-21 08:26:23.000 111 33297.84 271.56 2387.40 39.90 2010-04-21 08:26:24.000 111 33297.86 271.49 2387.37 39.90 2010-04-21 08:26:25.000 111 33297.80 271.57 2387.39 39.90 2010-04-21 08:26:26.000 111 33297.85 271.52 2387.41 39.90 2010-04-21 08:26:27.000 111 33297.74 271.54 2387.40 39.90 2010-04-21 08:26:28.000 111 33297.91 271.55 2387.30 39.90 2010-04-21 08:26:29.000 111 33297.86 271.54 2387.43 39.90 2010-04-21 08:26:30.000 111 33297.91 271.56 2387.40 39.90 2010-04-21 08:26:31.000 111 33297.83 271.55 2387.36 39.90 2010-04-21 08:26:32.000 111 33297.97 271.58 2387.37 39.90 2010-04-21 08:26:33.000 111 33297.86 271.58 2387.39 39.90 2010-04-21 08:26:34.000 111 33297.95 271.58 2387.40 39.90 2010-04-21 08:26:35.000 111 33297.88 271.52 2387.36 39.90 2010-04-21 08:26:36.000 111 33297.92 271.52 2387.39 39.90 2010-04-21 08:26:37.000 111 33297.78 271.53 2387.48 39.90 2010-04-21 08:26:38.000 111 33297.88 271.56 2387.37 39.90 2010-04-21 08:26:39.000 111 33297.89 271.57 2387.43 39.90 2010-04-21 08:26:40.000 111 33297.88 271.50 2387.39 39.90 2010-04-21 08:26:41.000 111 33297.95 271.56 2387.39 39.90 2010-04-21 08:26:42.000 111 33297.92 271.55 2387.37 39.90 2010-04-21 08:26:43.000 111 33298.00 271.52 2387.47 39.90 2010-04-21 08:26:44.000 111 33297.92 271.56 2387.37 39.90 2010-04-21 08:26:45.000 111 33297.89 271.52 2387.39 39.90 2010-04-21 08:26:46.000 111 33297.87 271.52 2387.39 39.90 2010-04-21 08:26:47.000 111 33297.88 271.60 2387.36 39.90 2010-04-21 08:26:48.000 111 33297.86 271.57 2387.36 39.90 2010-04-21 08:26:49.000 111 33297.94 271.55 2387.37 39.90 2010-04-21 08:26:50.000 111 33297.83 271.57 2387.38 39.90 2010-04-21 08:26:51.000 111 33297.91 271.57 2387.37 39.90 2010-04-21 08:26:52.000 111 33297.86 271.57 2387.41 39.90 2010-04-21 08:26:53.000 111 33297.95 271.60 2387.40 39.90 2010-04-21 08:26:54.000 111 33297.95 271.57 2387.34 39.90 2010-04-21 08:26:55.000 111 33297.95 271.60 2387.41 39.90 2010-04-21 08:26:56.000 111 33297.92 271.58 2387.39 39.90 2010-04-21 08:26:57.000 111 33297.91 271.57 2387.36 39.90 2010-04-21 08:26:58.000 111 33298.04 271.60 2387.37 39.90 2010-04-21 08:26:59.000 111 33298.03 271.59 2387.40 39.90 2010-04-21 08:27:00.000 111 33297.92 271.58 2387.38 39.90 2010-04-21 08:27:01.000 111 33297.92 271.60 2387.37 39.90 2010-04-21 08:27:02.000 111 33298.01 271.58 2387.35 39.90 2010-04-21 08:27:03.000 111 33298.03 271.56 2387.37 39.90 2010-04-21 08:27:04.000 111 33298.01 271.59 2387.37 39.90 2010-04-21 08:27:05.000 111 33297.97 271.58 2387.37 39.90 2010-04-21 08:27:06.000 111 33297.88 271.60 2387.39 39.90 2010-04-21 08:27:07.000 111 33298.13 271.58 2387.34 39.90 2010-04-21 08:27:08.000 111 33298.08 271.58 2387.34 39.90 2010-04-21 08:27:09.000 111 33298.01 271.56 2387.39 39.90 2010-04-21 08:27:10.000 111 33297.99 271.56 2387.36 39.90 2010-04-21 08:27:11.000 111 33298.04 271.59 2387.39 39.90 2010-04-21 08:27:12.000 111 33298.04 271.62 2387.39 39.90 2010-04-21 08:27:13.000 111 33298.04 271.62 2387.40 39.90 2010-04-21 08:27:14.000 111 33298.01 271.57 2387.41 39.90 2010-04-21 08:27:15.000 111 33298.02 271.58 2387.41 39.90 2010-04-21 08:27:16.000 111 33298.08 271.60 2387.39 39.90 2010-04-21 08:27:17.000 111 33298.13 271.55 2387.42 39.90 2010-04-21 08:27:18.000 111 33298.05 271.62 2387.38 39.90 2010-04-21 08:27:19.000 111 33298.20 271.61 2387.39 39.90 2010-04-21 08:27:20.000 111 33298.13 271.55 2387.34 39.90 2010-04-21 08:27:21.000 111 33298.22 271.57 2387.39 39.90 2010-04-21 08:27:22.000 111 33298.25 271.56 2387.39 39.90 2010-04-21 08:27:23.000 111 33298.30 271.59 2387.35 39.90 2010-04-21 08:27:24.000 111 33298.28 271.55 2387.24 39.90 2010-04-21 08:27:25.000 111 33298.34 271.59 2387.32 39.90 2010-04-21 08:27:26.000 111 33298.35 271.62 2387.39 39.90 2010-04-21 08:27:27.000 111 33298.32 271.61 2387.36 39.90 2010-04-21 08:27:28.000 111 33298.35 271.54 2387.33 39.90 2010-04-21 08:27:29.000 111 33298.29 271.53 2387.38 39.90 2010-04-21 08:27:30.000 111 33298.33 271.58 2387.36 39.90 2010-04-21 08:27:31.000 111 33298.33 271.61 2387.31 39.90 2010-04-21 08:27:32.000 111 33298.33 271.59 2387.27 39.90 2010-04-21 08:27:33.000 111 33298.33 271.60 2387.24 39.90 2010-04-21 08:27:34.000 111 33298.39 271.61 2387.30 39.90 2010-04-21 08:27:35.000 111 33298.37 271.60 2387.25 39.90 2010-04-21 08:27:36.000 111 33298.47 271.62 2387.36 39.90 2010-04-21 08:27:37.000 111 33298.44 271.58 2387.22 39.90 2010-04-21 08:27:38.000 111 33298.44 271.60 2387.20 39.90 2010-04-21 08:27:39.000 111 33298.51 271.62 2387.18 39.90 2010-04-21 08:27:40.000 111 33298.39 271.60 2387.23 39.90 2010-04-21 08:27:41.000 111 33298.47 271.60 2387.16 39.90 2010-04-21 08:27:42.000 111 33298.54 271.58 2387.25 39.90 2010-04-21 08:27:43.000 111 33298.36 271.57 2387.24 39.90 2010-04-21 08:27:44.000 111 33298.54 271.59 2387.21 39.90 2010-04-21 08:27:45.000 111 33298.49 271.58 2387.19 39.90 2010-04-21 08:27:46.000 111 33298.46 271.58 2387.18 39.90 2010-04-21 08:27:47.000 111 33298.48 271.60 2387.07 39.90 2010-04-21 08:27:48.000 111 33298.51 271.58 2387.15 39.90 2010-04-21 08:27:49.000 111 33298.53 271.57 2387.19 39.90 2010-04-21 08:27:50.000 111 33298.58 271.59 2387.20 39.90 2010-04-21 08:27:51.000 111 33298.58 271.60 2387.18 39.90 2010-04-21 08:27:52.000 111 33298.60 271.54 2387.18 39.90 2010-04-21 08:27:53.000 111 33298.56 271.59 2387.22 39.90 2010-04-21 08:27:54.000 111 33298.62 271.50 2387.12 39.90 2010-04-21 08:27:55.000 111 33298.60 271.51 2387.17 39.90 2010-04-21 08:27:56.000 111 33298.69 271.58 2387.18 39.90 2010-04-21 08:27:57.000 111 33298.63 271.56 2387.09 39.90 2010-04-21 08:27:58.000 111 33298.59 271.54 2387.17 39.90 2010-04-21 08:27:59.000 111 33298.75 271.50 2387.10 39.90 2010-04-21 08:28:00.000 111 33298.58 271.48 2387.07 39.90 2010-04-21 08:28:01.000 111 33298.65 271.48 2387.02 39.90 2010-04-21 08:28:02.000 111 33298.72 271.50 2387.04 39.90 2010-04-21 08:28:03.000 111 33298.64 271.48 2387.11 39.90 2010-04-21 08:28:04.000 111 33298.73 271.50 2387.03 39.90 2010-04-21 08:28:05.000 111 33298.75 271.49 2386.99 39.90 2010-04-21 08:28:06.000 111 33298.77 271.50 2387.02 39.90 2010-04-21 08:28:07.000 111 33298.78 271.50 2387.03 39.90 2010-04-21 08:28:08.000 111 33298.71 271.42 2387.02 39.90 2010-04-21 08:28:09.000 111 33298.66 271.42 2387.04 39.90 2010-04-21 08:28:10.000 111 33298.71 271.48 2386.99 39.90 2010-04-21 08:28:11.000 111 33298.78 271.47 2387.03 39.90 2010-04-21 08:28:12.000 111 33298.69 271.47 2387.01 39.90 2010-04-21 08:28:13.000 111 33298.78 271.43 2386.97 39.90 2010-04-21 08:28:14.000 111 33298.79 271.41 2387.07 39.90 2010-04-21 08:28:15.000 111 33298.64 271.44 2387.00 39.90 2010-04-21 08:28:16.000 111 33298.74 271.44 2386.99 39.90 2010-04-21 08:28:17.000 111 33298.64 271.44 2387.01 39.90 2010-04-21 08:28:18.000 111 33298.73 271.46 2387.01 39.90 2010-04-21 08:28:19.000 111 33298.68 271.47 2386.99 39.90 2010-04-21 08:28:20.000 111 33298.64 271.47 2386.95 39.90 2010-04-21 08:28:21.000 111 33298.61 271.46 2387.03 39.90 2010-04-21 08:28:22.000 111 33298.65 271.45 2386.95 39.90 2010-04-21 08:28:23.000 111 33298.60 271.48 2387.05 39.90 2010-04-21 08:28:24.000 111 33298.64 271.45 2386.98 39.90 2010-04-21 08:28:25.000 111 33298.56 271.48 2386.94 39.90 2010-04-21 08:28:26.000 111 33298.60 271.45 2386.95 39.90 2010-04-21 08:28:27.000 111 33298.58 271.43 2386.90 39.90 2010-04-21 08:28:28.000 111 33298.62 271.41 2386.98 39.90 2010-04-21 08:28:29.000 111 33298.47 271.46 2386.97 39.90 2010-04-21 08:28:30.000 111 33298.50 271.45 2386.99 39.90 2010-04-21 08:28:31.000 111 33298.57 271.47 2386.95 39.90 2010-04-21 08:28:32.000 111 33298.57 271.44 2386.96 39.90 2010-04-21 08:28:33.000 111 33298.48 271.46 2386.99 39.90 2010-04-21 08:28:34.000 111 33298.53 271.45 2387.06 39.90 2010-04-21 08:28:35.000 111 33298.50 271.43 2387.03 39.90 2010-04-21 08:28:36.000 111 33298.57 271.47 2386.99 39.90 2010-04-21 08:28:37.000 111 33298.44 271.43 2387.03 39.90 2010-04-21 08:28:38.000 111 33298.39 271.44 2387.05 39.90 2010-04-21 08:28:39.000 111 33298.35 271.47 2387.09 39.90 2010-04-21 08:28:40.000 111 33298.43 271.47 2387.07 39.90 2010-04-21 08:28:41.000 111 33298.46 271.45 2387.14 39.90 2010-04-21 08:28:42.000 111 33298.35 271.50 2387.03 39.90 2010-04-21 08:28:43.000 111 33298.43 271.53 2387.09 39.90 2010-04-21 08:28:44.000 111 33298.48 271.50 2387.07 39.90 2010-04-21 08:28:45.000 111 33298.34 271.51 2387.10 39.90 2010-04-21 08:28:46.000 111 33298.50 271.55 2387.15 39.90 2010-04-21 08:28:47.000 111 33298.41 271.52 2387.11 39.90 2010-04-21 08:28:48.000 111 33298.47 271.50 2387.13 39.90 2010-04-21 08:28:49.000 111 33298.42 271.54 2387.12 39.90 2010-04-21 08:28:50.000 111 33298.44 271.50 2387.18 39.90 2010-04-21 08:28:51.000 111 33298.38 271.46 2387.09 39.90 2010-04-21 08:28:52.000 111 33298.44 271.47 2387.11 39.90 2010-04-21 08:28:53.000 111 33298.43 271.51 2387.11 39.90 2010-04-21 08:28:54.000 111 33298.42 271.52 2387.12 39.90 2010-04-21 08:28:55.000 111 33298.38 271.51 2387.15 39.90 2010-04-21 08:28:56.000 111 33298.38 271.51 2387.20 39.90 2010-04-21 08:28:57.000 111 33298.31 271.48 2387.14 39.90 2010-04-21 08:28:58.000 111 33298.38 271.51 2387.05 39.90 2010-04-21 08:28:59.000 111 33298.39 271.52 2387.18 39.90 2010-04-21 08:29:00.000 111 33298.37 271.54 2387.25 39.90 2010-04-21 08:29:01.000 111 33298.34 271.55 2387.25 39.90 2010-04-21 08:29:02.000 111 33298.43 271.52 2387.14 39.90 2010-04-21 08:29:03.000 111 33298.36 271.52 2387.19 39.90 2010-04-21 08:29:04.000 111 33298.47 271.52 2387.17 39.90 2010-04-21 08:29:05.000 111 33298.36 271.55 2387.21 39.90 2010-04-21 08:29:06.000 111 33298.39 271.54 2387.14 39.90 2010-04-21 08:29:07.000 111 33298.51 271.56 2387.16 39.90 2010-04-21 08:29:08.000 111 33298.34 271.54 2387.20 39.90 2010-04-21 08:29:09.000 111 33298.40 271.53 2387.14 39.90 2010-04-21 08:29:10.000 111 33298.45 271.56 2387.25 39.90 2010-04-21 08:29:11.000 111 33298.45 271.56 2387.18 39.90 2010-04-21 08:29:12.000 111 33298.38 271.57 2387.21 39.90 2010-04-21 08:29:13.000 111 33298.56 271.58 2387.17 39.90 2010-04-21 08:29:14.000 111 33298.51 271.57 2387.14 39.90 2010-04-21 08:29:15.000 111 33298.50 271.56 2387.10 39.90 2010-04-21 08:29:16.000 111 33298.57 271.61 2387.12 39.90 2010-04-21 08:29:17.000 111 33298.63 271.59 2387.07 39.90 2010-04-21 08:29:18.000 111 33298.64 271.62 2387.20 39.90 2010-04-21 08:29:19.000 111 33298.66 271.60 2387.14 39.90 2010-04-21 08:29:20.000 111 33298.62 271.59 2387.19 39.90 2010-04-21 08:29:21.000 111 33298.70 271.58 2387.21 39.90 2010-04-21 08:29:22.000 111 33298.67 271.58 2387.17 39.90 2010-04-21 08:29:23.000 111 33298.78 271.62 2387.13 39.90 2010-04-21 08:29:24.000 111 33298.76 271.64 2387.21 39.90 2010-04-21 08:29:25.000 111 33298.83 271.60 2387.18 39.90 2010-04-21 08:29:26.000 111 33298.87 271.62 2387.09 39.90 2010-04-21 08:29:27.000 111 33298.79 271.60 2387.03 39.90 2010-04-21 08:29:28.000 111 33298.84 271.61 2387.11 39.90 2010-04-21 08:29:29.000 111 33298.78 271.60 2387.15 39.90 2010-04-21 08:29:30.000 111 33298.84 271.59 2387.12 39.90 2010-04-21 08:29:31.000 111 33298.89 271.60 2387.18 39.90 2010-04-21 08:29:32.000 111 33298.97 271.58 2387.13 39.90 2010-04-21 08:29:33.000 111 33298.94 271.60 2387.11 39.90 2010-04-21 08:29:34.000 111 33298.79 271.58 2387.16 39.90 2010-04-21 08:29:35.000 111 33298.94 271.64 2387.06 39.90 2010-04-21 08:29:36.000 111 33298.91 271.62 2387.07 39.90 2010-04-21 08:29:37.000 111 33298.99 271.65 2387.08 39.90 2010-04-21 08:29:38.000 111 33299.03 271.66 2387.04 39.90 2010-04-21 08:29:39.000 111 33299.00 271.67 2387.01 39.90 2010-04-21 08:29:40.000 111 33299.12 271.67 2387.03 39.90 2010-04-21 08:29:41.000 111 33299.13 271.64 2387.00 39.90 2010-04-21 08:29:42.000 111 33299.16 271.60 2387.01 39.90 2010-04-21 08:29:43.000 111 33299.14 271.65 2386.96 39.90 2010-04-21 08:29:44.000 111 33299.18 271.63 2386.93 39.90 2010-04-21 08:29:45.000 111 33299.16 271.58 2386.90 39.90 2010-04-21 08:29:46.000 111 33299.21 271.59 2387.03 39.90 2010-04-21 08:29:47.000 111 33299.25 271.62 2386.94 39.90 2010-04-21 08:29:48.000 111 33299.28 271.65 2387.03 39.90 2010-04-21 08:29:49.000 111 33299.28 271.60 2386.89 39.90 2010-04-21 08:29:50.000 111 33299.32 271.61 2386.91 39.90 2010-04-21 08:29:51.000 111 33299.28 271.61 2386.90 39.90 2010-04-21 08:29:52.000 111 33299.40 271.64 2386.81 39.90 2010-04-21 08:29:53.000 111 33299.27 271.59 2386.81 39.90 2010-04-21 08:29:54.000 111 33299.34 271.58 2386.99 39.90 2010-04-21 08:29:55.000 111 33299.33 271.63 2386.89 39.90 2010-04-21 08:29:56.000 111 33299.40 271.60 2386.96 39.90 2010-04-21 08:29:57.000 111 33299.46 271.57 2386.84 39.90 2010-04-21 08:29:58.000 111 33299.37 271.58 2386.82 39.90 2010-04-21 08:29:59.000 111 33299.37 271.60 2386.82 39.90 2010-04-21 08:30:00.000 111 33299.26 271.54 2386.80 39.90 2010-04-21 08:30:01.000 111 33299.34 271.60 2386.78 39.90 2010-04-21 08:30:02.000 111 33299.46 271.59 2386.76 39.90 2010-04-21 08:30:03.000 111 33299.38 271.60 2386.75 39.90 2010-04-21 08:30:04.000 111 33299.39 271.62 2386.73 39.90 2010-04-21 08:30:05.000 111 33299.42 271.61 2386.80 39.90 2010-04-21 08:30:06.000 111 33299.29 271.62 2386.84 39.90 2010-04-21 08:30:07.000 111 33299.43 271.55 2386.69 39.90 2010-04-21 08:30:08.000 111 33299.38 271.60 2386.76 39.90 2010-04-21 08:30:09.000 111 33299.44 271.65 2386.75 39.90 2010-04-21 08:30:10.000 111 33299.48 271.65 2386.74 39.90 2010-04-21 08:30:11.000 111 33299.52 271.62 2386.83 39.90 2010-04-21 08:30:12.000 111 33299.43 271.59 2386.71 39.90 2010-04-21 08:30:13.000 111 33299.25 271.59 2386.69 39.90 2010-04-21 08:30:14.000 111 33299.51 271.61 2386.71 39.90 2010-04-21 08:30:15.000 111 33299.40 271.58 2386.68 39.90 2010-04-21 08:30:16.000 111 33299.41 271.60 2386.77 39.90 2010-04-21 08:30:17.000 111 33299.44 271.58 2386.67 39.90 2010-04-21 08:30:18.000 111 33299.44 271.58 2386.63 39.90 2010-04-21 08:30:19.000 111 33299.45 271.53 2386.68 39.90 2010-04-21 08:30:20.000 111 33299.43 271.55 2386.63 39.90 2010-04-21 08:30:21.000 111 33299.34 271.59 2386.67 39.90 2010-04-21 08:30:22.000 111 33299.27 271.65 2386.65 39.90 2010-04-21 08:30:23.000 111 33299.33 271.62 2386.66 39.90 2010-04-21 08:30:24.000 111 33299.31 271.65 2386.66 39.90 2010-04-21 08:30:25.000 111 33299.32 271.64 2386.66 39.90 2010-04-21 08:30:26.000 111 33299.27 271.60 2386.66 39.90 2010-04-21 08:30:27.000 111 33299.29 271.61 2386.60 39.90 2010-04-21 08:30:28.000 111 33299.27 271.63 2386.68 39.90 2010-04-21 08:30:29.000 111 33299.26 271.62 2386.74 39.90 2010-04-21 08:30:30.000 111 33299.26 271.66 2386.74 39.90 2010-04-21 08:30:31.000 111 33299.26 271.61 2386.69 39.90 2010-04-21 08:30:32.000 111 33299.34 271.65 2386.69 39.90 2010-04-21 08:30:33.000 111 33299.31 271.61 2386.72 39.90 2010-04-21 08:30:34.000 111 33299.25 271.64 2386.80 39.90 2010-04-21 08:30:35.000 111 33299.30 271.59 2386.71 39.90 2010-04-21 08:30:36.000 111 33299.31 271.63 2386.70 39.90 2010-04-21 08:30:37.000 111 33299.29 271.64 2386.63 39.90 2010-04-21 08:30:38.000 111 33299.26 271.64 2386.67 39.90 2010-04-21 08:30:39.000 111 33299.29 271.60 2386.65 39.90 2010-04-21 08:30:40.000 111 33299.31 271.58 2386.66 39.90 2010-04-21 08:30:41.000 111 33299.29 271.60 2386.73 39.90 2010-04-21 08:30:42.000 111 33299.27 271.58 2386.72 39.90 2010-04-21 08:30:43.000 111 33299.26 271.67 2386.67 39.90 2010-04-21 08:30:44.000 111 33299.17 271.60 2386.76 39.90 2010-04-21 08:30:45.000 111 33299.26 271.58 2386.69 39.90 2010-04-21 08:30:46.000 111 33299.23 271.61 2386.73 39.90 2010-04-21 08:30:47.000 111 33299.16 271.56 2386.65 39.90 2010-04-21 08:30:48.000 111 33299.16 271.60 2386.76 39.90 2010-04-21 08:30:49.000 111 33299.14 271.58 2386.77 39.90 2010-04-21 08:30:50.000 111 33299.16 271.60 2386.71 39.90 2010-04-21 08:30:51.000 111 33299.12 271.61 2386.80 39.90 2010-04-21 08:30:52.000 111 33299.13 271.58 2386.68 39.90 2010-04-21 08:30:53.000 111 33299.12 271.56 2386.66 39.90 2010-04-21 08:30:54.000 111 33299.09 271.61 2386.81 39.90 2010-04-21 08:30:55.000 111 33299.04 271.57 2386.68 39.90 2010-04-21 08:30:56.000 111 33299.03 271.55 2386.72 39.90 2010-04-21 08:30:57.000 111 33299.01 271.56 2386.72 39.90 2010-04-21 08:30:58.000 111 33299.00 271.56 2386.78 39.90 2010-04-21 08:30:59.000 111 33298.97 271.51 2386.77 39.90 2010-04-21 08:31:00.000 111 33298.87 271.54 2386.81 39.90 2010-04-21 08:31:01.000 111 33298.91 271.57 2386.88 39.90 2010-04-21 08:31:02.000 111 33298.93 271.50 2386.84 39.90 2010-04-21 08:31:03.000 111 33298.89 271.54 2386.80 39.90 2010-04-21 08:31:04.000 111 33298.87 271.51 2386.80 39.90 2010-04-21 08:31:05.000 111 33298.77 271.55 2386.85 39.90 2010-04-21 08:31:06.000 111 33298.86 271.54 2386.85 39.90 2010-04-21 08:31:07.000 111 33298.87 271.54 2386.90 39.90 2010-04-21 08:31:08.000 111 33298.79 271.55 2386.79 39.90 2010-04-21 08:31:09.000 111 33298.78 271.54 2386.91 39.90 2010-04-21 08:31:10.000 111 33298.74 271.54 2387.00 39.90 2010-04-21 08:31:11.000 111 33298.60 271.49 2386.91 39.90 2010-04-21 08:31:12.000 111 33298.62 271.53 2386.89 39.90 2010-04-21 08:31:13.000 111 33298.63 271.52 2386.93 39.89 2010-04-21 08:31:14.000 111 33298.53 271.54 2386.90 39.90 2010-04-21 08:31:15.000 111 33298.51 271.53 2386.89 39.90 2010-04-21 08:31:16.000 111 33298.52 271.55 2386.96 39.90 2010-04-21 08:31:17.000 111 33298.51 271.55 2386.94 39.90 2010-04-21 08:31:18.000 111 33298.50 271.52 2386.97 39.90 2010-04-21 08:31:19.000 111 33298.53 271.54 2386.95 39.90 2010-04-21 08:31:20.000 111 33298.41 271.55 2387.04 39.90 2010-04-21 08:31:21.000 111 33298.43 271.53 2387.02 39.90 2010-04-21 08:31:22.000 111 33298.46 271.58 2387.00 39.90 2010-04-21 08:31:23.000 111 33298.51 271.54 2387.05 39.90 2010-04-21 08:31:24.000 111 33298.54 271.56 2387.06 39.89 2010-04-21 08:31:25.000 111 33298.50 271.56 2387.06 39.89 2010-04-21 08:31:26.000 111 33298.35 271.52 2387.17 39.89 2010-04-21 08:31:27.000 111 33298.41 271.56 2387.09 39.89 2010-04-21 08:31:28.000 111 33298.41 271.51 2387.11 39.90 2010-04-21 08:31:29.000 111 33298.45 271.55 2387.18 39.90 2010-04-21 08:31:30.000 111 33298.36 271.52 2387.07 39.90 2010-04-21 08:31:31.000 111 33298.44 271.55 2387.20 39.90 2010-04-21 08:31:32.000 111 33298.50 271.56 2387.14 39.89 2010-04-21 08:31:33.000 111 33298.38 271.53 2387.17 39.90 2010-04-21 08:31:34.000 111 33298.45 271.56 2387.24 39.89 2010-04-21 08:31:35.000 111 33298.49 271.55 2387.15 39.90 2010-04-21 08:31:36.000 111 33298.35 271.50 2387.13 39.90 2010-04-21 08:31:37.000 111 33298.50 271.54 2387.08 39.89 2010-04-21 08:31:38.000 111 33298.34 271.50 2387.15 39.89 2010-04-21 08:31:39.000 111 33298.40 271.53 2387.15 39.90 2010-04-21 08:31:40.000 111 33298.44 271.54 2387.12 39.89 2010-04-21 08:31:41.000 111 33298.47 271.49 2387.16 39.90 2010-04-21 08:31:42.000 111 33298.35 271.48 2387.14 39.90 2010-04-21 08:31:43.000 111 33298.39 271.52 2387.16 39.89 2010-04-21 08:31:44.000 111 33298.44 271.43 2387.28 39.89 2010-04-21 08:31:45.000 111 33298.39 271.41 2387.21 39.89 2010-04-21 08:31:46.000 111 33298.41 271.40 2387.25 39.89 2010-04-21 08:31:47.000 111 33298.38 271.46 2387.20 39.89 2010-04-21 08:31:48.000 111 33298.35 271.46 2387.08 39.89 2010-04-21 08:31:49.000 111 33298.36 271.44 2387.26 39.89 2010-04-21 08:31:50.000 111 33298.39 271.43 2387.19 39.89 2010-04-21 08:31:51.000 111 33298.34 271.43 2387.14 39.90 2010-04-21 08:31:52.000 111 33298.35 271.44 2387.18 39.89 2010-04-21 08:31:53.000 111 33298.27 271.39 2387.24 39.89 2010-04-21 08:31:54.000 111 33298.35 271.43 2387.23 39.89 2010-04-21 08:31:55.000 111 33298.31 271.39 2387.25 39.89 2010-04-21 08:31:56.000 111 33298.43 271.39 2387.22 39.89 2010-04-21 08:31:57.000 111 33298.38 271.39 2387.33 39.89 2010-04-21 08:31:58.000 111 33298.31 271.43 2387.29 39.89 2010-04-21 08:31:59.000 111 33298.31 271.42 2387.22 39.89 2010-04-21 08:32:00.000 111 33298.28 271.35 2387.21 39.89 2010-04-21 08:32:01.000 111 33298.41 271.37 2387.28 39.89 2010-04-21 08:32:02.000 111 33298.25 271.36 2387.31 39.89 2010-04-21 08:32:03.000 111 33298.26 271.38 2387.29 39.89 2010-04-21 08:32:04.000 111 33298.32 271.33 2387.25 39.89 2010-04-21 08:32:05.000 111 33298.31 271.32 2387.24 39.89 2010-04-21 08:32:06.000 111 33298.37 271.33 2387.24 39.89 2010-04-21 08:32:07.000 111 33298.29 271.34 2387.22 39.89 2010-04-21 08:32:08.000 111 33298.35 271.27 2387.18 39.89 2010-04-21 08:32:09.000 111 33298.25 271.29 2387.22 39.89 2010-04-21 08:32:10.000 111 33298.31 271.30 2387.19 39.89 2010-04-21 08:32:11.000 111 33298.33 271.29 2387.22 39.89 2010-04-21 08:32:12.000 111 33298.22 271.30 2387.20 39.89 2010-04-21 08:32:13.000 111 33298.36 271.30 2387.18 39.89 2010-04-21 08:32:14.000 111 33298.23 271.28 2387.24 39.89 2010-04-21 08:32:15.000 111 33298.24 271.26 2387.29 39.89 2010-04-21 08:32:16.000 111 33298.29 271.29 2387.19 39.89 2010-04-21 08:32:17.000 111 33298.25 271.23 2387.20 39.89 2010-04-21 08:32:18.000 111 33298.23 271.23 2387.33 39.89 2010-04-21 08:32:19.000 111 33298.13 271.24 2387.30 39.89 2010-04-21 08:32:20.000 111 33298.26 271.25 2387.25 39.89 2010-04-21 08:32:21.000 111 33298.21 271.25 2387.28 39.89 2010-04-21 08:32:22.000 111 33298.20 271.26 2387.16 39.89 2010-04-21 08:32:23.000 111 33298.23 271.25 2387.28 39.89 2010-04-21 08:32:24.000 111 33298.31 271.22 2387.27 39.89 2010-04-21 08:32:25.000 111 33298.13 271.25 2387.25 39.89 2010-04-21 08:32:26.000 111 33298.21 271.24 2387.28 39.89 2010-04-21 08:32:27.000 111 33298.26 271.21 2387.25 39.89 2010-04-21 08:32:28.000 111 33298.25 271.19 2387.23 39.89 2010-04-21 08:32:29.000 111 33298.21 271.19 2387.25 39.89 2010-04-21 08:32:30.000 111 33298.22 271.13 2387.35 39.89 2010-04-21 08:32:31.000 111 33298.28 271.23 2387.26 39.89 2010-04-21 08:32:32.000 111 33298.19 271.17 2387.30 39.89 2010-04-21 08:32:33.000 111 33298.17 271.17 2387.23 39.89 2010-04-21 08:32:34.000 111 33298.21 271.17 2387.27 39.89 2010-04-21 08:32:35.000 111 33298.15 271.17 2387.24 39.89 2010-04-21 08:32:36.000 111 33298.18 271.17 2387.21 39.89 2010-04-21 08:32:37.000 111 33298.26 271.13 2387.28 39.89 2010-04-21 08:32:38.000 111 33298.29 271.14 2387.33 39.89 2010-04-21 08:32:39.000 111 33298.22 271.12 2387.31 39.89 2010-04-21 08:32:40.000 111 33298.14 271.19 2387.29 39.89 2010-04-21 08:32:41.000 111 33298.20 271.14 2387.22 39.89 2010-04-21 08:32:42.000 111 33298.22 271.14 2387.26 39.89 2010-04-21 08:32:43.000 111 33298.26 271.13 2387.40 39.89 2010-04-21 08:32:44.000 111 33298.27 271.13 2387.33 39.89 2010-04-21 08:32:45.000 111 33298.25 271.15 2387.27 39.89 2010-04-21 08:32:46.000 111 33298.23 271.12 2387.31 39.89 2010-04-21 08:32:47.000 111 33298.23 271.11 2387.29 39.89 2010-04-21 08:32:48.000 111 33298.22 271.12 2387.31 39.89 2010-04-21 08:32:49.000 111 33298.31 271.09 2387.33 39.89 2010-04-21 08:32:50.000 111 33298.31 271.10 2387.36 39.89 2010-04-21 08:32:51.000 111 33298.32 271.08 2387.33 39.89 2010-04-21 08:32:52.000 111 33298.31 271.09 2387.33 39.89 2010-04-21 08:32:53.000 111 33298.24 271.10 2387.26 39.89 2010-04-21 08:32:54.000 111 33298.26 271.07 2387.26 39.89 2010-04-21 08:32:55.000 111 33298.35 271.08 2387.25 39.89 2010-04-21 08:32:56.000 111 33298.28 271.06 2387.26 39.89 2010-04-21 08:32:57.000 111 33298.32 271.03 2387.30 39.89 2010-04-21 08:32:58.000 111 33298.25 271.06 2387.41 39.89 2010-04-21 08:32:59.000 111 33298.32 271.02 2387.29 39.89 2010-04-21 08:33:00.000 111 33298.27 271.05 2387.25 39.89 2010-04-21 08:33:01.000 111 33298.24 271.02 2387.31 39.89 2010-04-21 08:33:02.000 111 33298.29 271.04 2387.27 39.89 2010-04-21 08:33:03.000 111 33298.26 271.02 2387.33 39.89 2010-04-21 08:33:04.000 111 33298.23 271.02 2387.34 39.89 2010-04-21 08:33:05.000 111 33298.35 271.01 2387.31 39.89 2010-04-21 08:33:06.000 111 33298.23 270.98 2387.28 39.89 2010-04-21 08:33:07.000 111 33298.30 270.98 2387.32 39.89 2010-04-21 08:33:08.000 111 33298.33 270.99 2387.33 39.89 2010-04-21 08:33:09.000 111 33298.24 271.01 2387.33 39.89 2010-04-21 08:33:10.000 111 33298.32 270.98 2387.34 39.89 2010-04-21 08:33:11.000 111 33298.32 270.97 2387.21 39.89 2010-04-21 08:33:12.000 111 33298.29 271.02 2387.33 39.89 2010-04-21 08:33:13.000 111 33298.28 271.00 2387.35 39.89 2010-04-21 08:33:14.000 111 33298.26 270.94 2387.31 39.89 2010-04-21 08:33:15.000 111 33298.22 270.97 2387.30 39.89 2010-04-21 08:33:16.000 111 33298.27 271.01 2387.39 39.89 2010-04-21 08:33:17.000 111 33298.30 271.01 2387.29 39.89 2010-04-21 08:33:18.000 111 33298.31 270.97 2387.27 39.89 2010-04-21 08:33:19.000 111 33298.20 270.97 2387.31 39.89 2010-04-21 08:33:20.000 111 33298.25 270.96 2387.25 39.89 2010-04-21 08:33:21.000 111 33298.22 270.94 2387.33 39.89 2010-04-21 08:33:22.000 111 33298.25 270.96 2387.33 39.89 2010-04-21 08:33:23.000 111 33298.18 270.96 2387.34 39.89 2010-04-21 08:33:24.000 111 33298.20 270.94 2387.45 39.89 2010-04-21 08:33:25.000 111 33298.20 270.91 2387.40 39.89 2010-04-21 08:33:26.000 111 33298.17 270.91 2387.40 39.89 2010-04-21 08:33:27.000 111 33298.13 270.87 2387.47 39.89 2010-04-21 08:33:28.000 111 33298.11 270.95 2387.39 39.89 2010-04-21 08:33:29.000 111 33298.11 270.94 2387.34 39.89 2010-04-21 08:33:30.000 111 33298.16 270.96 2387.37 39.89 2010-04-21 08:33:31.000 111 33298.09 270.93 2387.30 39.89 2010-04-21 08:33:32.000 111 33298.12 270.96 2387.39 39.89 2010-04-21 08:33:33.000 111 33298.04 270.96 2387.41 39.89 2010-04-21 08:33:34.000 111 33298.10 270.97 2387.41 39.89 2010-04-21 08:33:35.000 111 33298.06 270.94 2387.47 39.89 2010-04-21 08:33:36.000 111 33298.10 270.90 2387.45 39.89 2010-04-21 08:33:37.000 111 33298.01 270.95 2387.46 39.89 2010-04-21 08:33:38.000 111 33297.98 270.93 2387.58 39.89 2010-04-21 08:33:39.000 111 33298.05 270.94 2387.51 39.89 2010-04-21 08:33:40.000 111 33298.05 270.96 2387.38 39.89 2010-04-21 08:33:41.000 111 33298.01 270.96 2387.47 39.89 2010-04-21 08:33:42.000 111 33298.04 270.94 2387.54 39.89 2010-04-21 08:33:43.000 111 33297.98 270.96 2387.58 39.89 2010-04-21 08:33:44.000 111 33298.09 270.92 2387.53 39.89 2010-04-21 08:33:45.000 111 33298.00 270.98 2387.50 39.89 2010-04-21 08:33:46.000 111 33298.06 270.96 2387.52 39.89 2010-04-21 08:33:47.000 111 33298.01 270.94 2387.53 39.89 2010-04-21 08:33:48.000 111 33298.06 270.96 2387.56 39.89 2010-04-21 08:33:49.000 111 33297.94 270.99 2387.54 39.89 2010-04-21 08:33:50.000 111 33298.02 270.97 2387.51 39.89 2010-04-21 08:33:51.000 111 33298.01 270.95 2387.53 39.89 2010-04-21 08:33:52.000 111 33297.98 270.94 2387.46 39.89 2010-04-21 08:33:53.000 111 33298.06 270.98 2387.65 39.89 2010-04-21 08:33:54.000 111 33298.00 270.93 2387.53 39.89 2010-04-21 08:33:55.000 111 33298.05 270.95 2387.60 39.89 2010-04-21 08:33:56.000 111 33298.09 270.92 2387.58 39.89 2010-04-21 08:33:57.000 111 33297.98 270.92 2387.56 39.89 2010-04-21 08:33:58.000 111 33298.04 270.96 2387.56 39.89 2010-04-21 08:33:59.000 111 33297.99 270.95 2387.59 39.89 2010-04-21 08:34:00.000 111 33298.04 270.90 2387.61 39.89 2010-04-21 08:34:01.000 111 33297.99 270.90 2387.57 39.89 2010-04-21 08:34:02.000 111 33298.13 270.89 2387.67 39.89 2010-04-21 08:34:03.000 111 33298.01 270.85 2387.65 39.89 2010-04-21 08:34:04.000 111 33298.07 270.91 2387.55 39.89 2010-04-21 08:34:05.000 111 33298.00 270.91 2387.58 39.89 2010-04-21 08:34:06.000 111 33298.02 270.87 2387.52 39.89 2010-04-21 08:34:07.000 111 33297.96 270.88 2387.60 39.89 2010-04-21 08:34:08.000 111 33298.07 270.91 2387.59 39.89 2010-04-21 08:34:09.000 111 33297.94 270.88 2387.49 39.89 2010-04-21 08:34:10.000 111 33298.05 270.91 2387.64 39.89 2010-04-21 08:34:11.000 111 33298.11 270.85 2387.52 39.89 2010-04-21 08:34:12.000 111 33297.98 270.88 2387.59 39.89 2010-04-21 08:34:13.000 111 33298.06 270.84 2387.59 39.89 2010-04-21 08:34:14.000 111 33298.16 270.88 2387.62 39.89 2010-04-21 08:34:15.000 111 33298.14 270.86 2387.61 39.89 2010-04-21 08:34:16.000 111 33298.24 270.89 2387.64 39.89 2010-04-21 08:34:17.000 111 33298.24 270.89 2387.70 39.89 2010-04-21 08:34:18.000 111 33298.32 270.87 2387.66 39.89 2010-04-21 08:34:19.000 111 33298.20 270.88 2387.64 39.89 2010-04-21 08:34:20.000 111 33298.28 270.87 2387.59 39.89 2010-04-21 08:34:21.000 111 33298.20 270.87 2387.61 39.89 2010-04-21 08:34:22.000 111 33298.31 270.86 2387.49 39.89 2010-04-21 08:34:23.000 111 33298.29 270.88 2387.63 39.89 2010-04-21 08:34:24.000 111 33298.30 270.85 2387.59 39.89 2010-04-21 08:34:25.000 111 33298.33 270.90 2387.65 39.89 2010-04-21 08:34:26.000 111 33298.31 270.89 2387.64 39.89 2010-04-21 08:34:27.000 111 33298.40 270.86 2387.57 39.89 2010-04-21 08:34:28.000 111 33298.35 270.85 2387.56 39.89 2010-04-21 08:34:29.000 111 33298.38 270.88 2387.53 39.89 2010-04-21 08:34:30.000 111 33298.42 270.86 2387.55 39.89 2010-04-21 08:34:31.000 111 33298.29 270.89 2387.55 39.89 2010-04-21 08:34:32.000 111 33298.37 270.89 2387.53 39.89 2010-04-21 08:34:33.000 111 33298.31 270.86 2387.52 39.89 2010-04-21 08:34:34.000 111 33298.38 270.89 2387.59 39.89 2010-04-21 08:34:35.000 111 33298.31 270.91 2387.50 39.89 2010-04-21 08:34:36.000 111 33298.32 270.88 2387.58 39.89 2010-04-21 08:34:37.000 111 33298.38 270.89 2387.62 39.89 2010-04-21 08:34:38.000 111 33298.43 270.89 2387.65 39.89 2010-04-21 08:34:39.000 111 33298.31 270.88 2387.55 39.89 2010-04-21 08:34:40.000 111 33298.28 270.90 2387.57 39.89 2010-04-21 08:34:41.000 111 33298.33 270.93 2387.59 39.89 2010-04-21 08:34:42.000 111 33298.39 270.91 2387.59 39.89 2010-04-21 08:34:43.000 111 33298.35 270.97 2387.53 39.89 2010-04-21 08:34:44.000 111 33298.35 270.93 2387.58 39.89 2010-04-21 08:34:45.000 111 33298.32 270.95 2387.55 39.89 2010-04-21 08:34:46.000 111 33298.35 270.98 2387.54 39.89 2010-04-21 08:34:47.000 111 33298.39 270.96 2387.57 39.89 2010-04-21 08:34:48.000 111 33298.28 270.97 2387.52 39.89 2010-04-21 08:34:49.000 111 33298.35 271.01 2387.50 39.89 2010-04-21 08:34:50.000 111 33298.35 270.98 2387.58 39.89 2010-04-21 08:34:51.000 111 33298.38 270.99 2387.52 39.89 2010-04-21 08:34:52.000 111 33298.34 271.03 2387.50 39.89 2010-04-21 08:34:53.000 111 33298.35 271.00 2387.54 39.89 2010-04-21 08:34:54.000 111 33298.36 271.02 2387.56 39.89 2010-04-21 08:34:55.000 111 33298.43 271.08 2387.55 39.89 2010-04-21 08:34:56.000 111 33298.40 271.01 2387.68 39.89 2010-04-21 08:34:57.000 111 33298.40 271.02 2387.68 39.89 2010-04-21 08:34:58.000 111 33298.39 271.01 2387.62 39.89 2010-04-21 08:34:59.000 111 33298.41 271.06 2387.67 39.89 2010-04-21 08:35:00.000 111 33298.40 271.06 2387.62 39.89 2010-04-21 08:35:01.000 111 33298.36 271.02 2387.59 39.89 2010-04-21 08:35:02.000 111 33298.44 270.99 2387.63 39.89 2010-04-21 08:35:03.000 111 33298.35 270.99 2387.60 39.89 2010-04-21 08:35:04.000 111 33298.34 271.02 2387.59 39.89 2010-04-21 08:35:05.000 111 33298.43 270.99 2387.70 39.89 2010-04-21 08:35:06.000 111 33298.38 271.01 2387.67 39.89 2010-04-21 08:35:07.000 111 33298.26 271.05 2387.58 39.89 2010-04-21 08:35:08.000 111 33298.37 271.03 2387.58 39.89 2010-04-21 08:35:09.000 111 33298.29 271.02 2387.56 39.89 2010-04-21 08:35:10.000 111 33298.35 271.02 2387.66 39.89 2010-04-21 08:35:11.000 111 33298.27 271.02 2387.64 39.89 2010-04-21 08:35:12.000 111 33298.30 271.05 2387.59 39.89 2010-04-21 08:35:13.000 111 33298.33 271.06 2387.64 39.89 2010-04-21 08:35:14.000 111 33298.30 271.07 2387.74 39.89 2010-04-21 08:35:15.000 111 33298.23 271.11 2387.70 39.89 2010-04-21 08:35:16.000 111 33298.26 271.08 2387.71 39.89 2010-04-21 08:35:17.000 111 33298.26 271.04 2387.76 39.89 2010-04-21 08:35:18.000 111 33298.26 271.04 2387.65 39.89 2010-04-21 08:35:19.000 111 33298.28 271.08 2387.64 39.89 2010-04-21 08:35:20.000 111 33298.44 271.09 2387.68 39.89 2010-04-21 08:35:21.000 111 33298.28 271.10 2387.62 39.89 2010-04-21 08:35:22.000 111 33298.39 271.07 2387.72 39.89 2010-04-21 08:35:23.000 111 33298.33 271.15 2387.77 39.89 2010-04-21 08:35:24.000 111 33298.33 271.10 2387.69 39.89 2010-04-21 08:35:25.000 111 33298.41 271.13 2387.80 39.89 2010-04-21 08:35:26.000 111 33298.37 271.14 2387.68 39.89 2010-04-21 08:35:27.000 111 33298.31 271.12 2387.69 39.89 2010-04-21 08:35:28.000 111 33298.34 271.15 2387.78 39.89 2010-04-21 08:35:29.000 111 33298.35 271.15 2387.80 39.89 2010-04-21 08:35:30.000 111 33298.33 271.12 2387.80 39.89 2010-04-21 08:35:31.000 111 33298.27 271.13 2387.71 39.89 2010-04-21 08:35:32.000 111 33298.26 271.16 2387.70 39.89 2010-04-21 08:35:33.000 111 33298.21 271.17 2387.70 39.89 2010-04-21 08:35:34.000 111 33298.32 271.13 2387.78 39.89 2010-04-21 08:35:35.000 111 33298.22 271.19 2387.75 39.89 2010-04-21 08:35:36.000 111 33298.25 271.16 2387.78 39.89 2010-04-21 08:35:37.000 111 33298.30 271.19 2387.75 39.89 2010-04-21 08:35:38.000 111 33298.25 271.17 2387.79 39.89 2010-04-21 08:35:39.000 111 33298.23 271.20 2387.75 39.89 2010-04-21 08:35:40.000 111 33298.22 271.19 2387.83 39.89 2010-04-21 08:35:41.000 111 33298.17 271.17 2387.83 39.89 2010-04-21 08:35:42.000 111 33298.10 271.22 2387.78 39.89 2010-04-21 08:35:43.000 111 33298.25 271.19 2387.82 39.89 2010-04-21 08:35:44.000 111 33298.11 271.17 2387.78 39.89 2010-04-21 08:35:45.000 111 33298.19 271.16 2387.85 39.89 2010-04-21 08:35:46.000 111 33298.14 271.22 2387.87 39.89 2010-04-21 08:35:47.000 111 33298.08 271.23 2387.83 39.89 2010-04-21 08:35:48.000 111 33298.14 271.17 2387.90 39.89 2010-04-21 08:35:49.000 111 33298.20 271.25 2387.90 39.89 2010-04-21 08:35:50.000 111 33298.12 271.19 2387.92 39.89 2010-04-21 08:35:51.000 111 33298.19 271.21 2387.92 39.89 2010-04-21 08:35:52.000 111 33298.26 271.22 2387.92 39.89 2010-04-21 08:35:53.000 111 33298.14 271.23 2387.87 39.89 2010-04-21 08:35:54.000 111 33298.17 271.23 2387.97 39.89 2010-04-21 08:35:55.000 111 33298.13 271.20 2387.89 39.89 2010-04-21 08:35:56.000 111 33298.29 271.19 2387.90 39.89 2010-04-21 08:35:57.000 111 33298.17 271.20 2387.93 39.89 2010-04-21 08:35:58.000 111 33298.22 271.22 2388.04 39.89 2010-04-21 08:35:59.000 111 33298.19 271.24 2387.91 39.89 2010-04-21 08:36:00.000 111 33298.20 271.24 2388.00 39.89 2010-04-21 08:36:01.000 111 33298.20 271.23 2388.00 39.89 2010-04-21 08:36:02.000 111 33298.20 271.23 2388.04 39.89 2010-04-21 08:36:03.000 111 33298.18 271.24 2388.06 39.89 2010-04-21 08:36:04.000 111 33298.16 271.25 2387.99 39.89 2010-04-21 08:36:05.000 111 33298.19 271.22 2388.00 39.89 2010-04-21 08:36:06.000 111 33298.13 271.23 2388.04 39.89 2010-04-21 08:36:07.000 111 33298.10 271.27 2388.07 39.89 2010-04-21 08:36:08.000 111 33298.14 271.20 2388.05 39.89 2010-04-21 08:36:09.000 111 33298.08 271.20 2388.07 39.89 2010-04-21 08:36:10.000 111 33298.16 271.23 2388.03 39.89 2010-04-21 08:36:11.000 111 33298.10 271.19 2387.98 39.89 2010-04-21 08:36:12.000 111 33298.16 271.22 2388.00 39.89 2010-04-21 08:36:13.000 111 33298.28 271.25 2388.05 39.89 2010-04-21 08:36:14.000 111 33298.08 271.26 2388.09 39.89 2010-04-21 08:36:15.000 111 33298.10 271.23 2388.00 39.89 2010-04-21 08:36:16.000 111 33298.19 271.20 2388.01 39.89 2010-04-21 08:36:17.000 111 33298.13 271.21 2388.15 39.89 2010-04-21 08:36:18.000 111 33298.14 271.18 2388.03 39.89 2010-04-21 08:36:19.000 111 33298.13 271.17 2388.15 39.89 2010-04-21 08:36:20.000 111 33298.25 271.24 2388.05 39.89 2010-04-21 08:36:21.000 111 33298.03 271.21 2388.07 39.89 2010-04-21 08:36:22.000 111 33298.20 271.24 2388.10 39.89 2010-04-21 08:36:23.000 111 33298.20 271.24 2388.15 39.89 2010-04-21 08:36:24.000 111 33298.20 271.21 2388.09 39.89 2010-04-21 08:36:25.000 111 33298.12 271.20 2388.13 39.89 2010-04-21 08:36:26.000 111 33298.25 271.20 2388.12 39.89 2010-04-21 08:36:27.000 111 33298.19 271.16 2388.03 39.89 2010-04-21 08:36:28.000 111 33298.25 271.21 2388.22 39.89 2010-04-21 08:36:29.000 111 33298.26 271.16 2388.16 39.89 2010-04-21 08:36:30.000 111 33298.25 271.22 2388.17 39.89 2010-04-21 08:36:31.000 111 33298.10 271.17 2388.12 39.89 2010-04-21 08:36:32.000 111 33298.16 271.17 2388.13 39.89 2010-04-21 08:36:33.000 111 33298.15 271.14 2388.00 39.89 2010-04-21 08:36:34.000 111 33298.19 271.18 2388.08 39.89 2010-04-21 08:36:35.000 111 33298.26 271.18 2388.07 39.89 2010-04-21 08:36:36.000 111 33298.22 271.15 2388.14 39.89 2010-04-21 08:36:37.000 111 33298.27 271.11 2388.08 39.89 2010-04-21 08:36:38.000 111 33298.20 271.12 2388.07 39.89 2010-04-21 08:36:39.000 111 33298.25 271.16 2388.11 39.89 2010-04-21 08:36:40.000 111 33298.23 271.14 2388.15 39.89 2010-04-21 08:36:41.000 111 33298.19 271.13 2388.05 39.89 2010-04-21 08:36:42.000 111 33298.23 271.15 2388.09 39.89 2010-04-21 08:36:43.000 111 33298.28 271.09 2388.09 39.89 2010-04-21 08:36:44.000 111 33298.29 271.14 2388.18 39.89 2010-04-21 08:36:45.000 111 33298.38 271.11 2388.21 39.89 2010-04-21 08:36:46.000 111 33298.29 271.08 2388.19 39.89 2010-04-21 08:36:47.000 111 33298.25 271.11 2388.08 39.89 2010-04-21 08:36:48.000 111 33298.33 271.17 2388.19 39.89 2010-04-21 08:36:49.000 111 33298.28 271.11 2388.11 39.89 2010-04-21 08:36:50.000 111 33298.32 271.08 2388.14 39.89 2010-04-21 08:36:51.000 111 33298.37 271.07 2388.12 39.89 2010-04-21 08:36:52.000 111 33298.25 271.07 2388.18 39.89 2010-04-21 08:36:53.000 111 33298.31 271.14 2388.17 39.89 2010-04-21 08:36:54.000 111 33298.31 271.08 2388.14 39.89 2010-04-21 08:36:55.000 111 33298.19 271.06 2388.13 39.89 2010-04-21 08:36:56.000 111 33298.23 271.11 2388.07 39.89 2010-04-21 08:36:57.000 111 33298.29 271.08 2388.14 39.89 2010-04-21 08:36:58.000 111 33298.24 271.08 2388.17 39.89 2010-04-21 08:36:59.000 111 33298.27 271.08 2388.15 39.89 2010-04-21 08:37:00.000 111 33298.28 271.04 2388.12 39.89 2010-04-21 08:37:01.000 111 33298.36 271.06 2388.17 39.89 2010-04-21 08:37:02.000 111 33298.13 271.05 2388.19 39.89 2010-04-21 08:37:03.000 111 33298.26 271.07 2388.17 39.89 2010-04-21 08:37:04.000 111 33298.23 271.05 2388.18 39.89 2010-04-21 08:37:05.000 111 33298.26 271.05 2388.19 39.89 2010-04-21 08:37:06.000 111 33298.26 271.04 2388.21 39.89 2010-04-21 08:37:07.000 111 33298.20 271.06 2388.15 39.89 2010-04-21 08:37:08.000 111 33298.27 271.10 2388.12 39.89 2010-04-21 08:37:09.000 111 33298.28 271.04 2388.21 39.89 2010-04-21 08:37:10.000 111 33298.28 271.04 2388.21 39.89 2010-04-21 08:37:11.000 111 33298.22 271.06 2388.17 39.89 2010-04-21 08:37:12.000 111 33298.27 271.06 2388.11 39.89 2010-04-21 08:37:13.000 111 33298.22 271.06 2388.14 39.89 2010-04-21 08:37:14.000 111 33298.16 271.08 2388.18 39.89 2010-04-21 08:37:15.000 111 33298.29 271.05 2388.26 39.89 2010-04-21 08:37:16.000 111 33298.23 271.04 2388.25 39.89 2010-04-21 08:37:17.000 111 33298.31 271.06 2388.17 39.89 2010-04-21 08:37:18.000 111 33298.29 271.08 2388.17 39.89 2010-04-21 08:37:19.000 111 33298.25 271.07 2388.21 39.89 2010-04-21 08:37:20.000 111 33298.23 271.08 2388.13 39.89 2010-04-21 08:37:21.000 111 33298.19 271.08 2388.21 39.89 2010-04-21 08:37:22.000 111 33298.18 271.07 2388.20 39.89 2010-04-21 08:37:23.000 111 33298.25 271.06 2388.26 39.89 2010-04-21 08:37:24.000 111 33298.20 271.08 2388.21 39.89 2010-04-21 08:37:25.000 111 33298.19 271.06 2388.19 39.89 2010-04-21 08:37:26.000 111 33298.26 271.07 2388.19 39.89 2010-04-21 08:37:27.000 111 33298.20 271.07 2388.19 39.89 2010-04-21 08:37:28.000 111 33298.20 271.01 2388.24 39.89 2010-04-21 08:37:29.000 111 33298.28 271.08 2388.25 39.89 2010-04-21 08:37:30.000 111 33298.17 271.11 2388.18 39.89 2010-04-21 08:37:31.000 111 33298.16 271.08 2388.27 39.89 2010-04-21 08:37:32.000 111 33298.22 271.08 2388.23 39.89 2010-04-21 08:37:33.000 111 33298.29 271.07 2388.36 39.89 2010-04-21 08:37:34.000 111 33298.26 271.04 2388.29 39.89 2010-04-21 08:37:35.000 111 33298.20 271.06 2388.20 39.89 2010-04-21 08:37:36.000 111 33298.29 271.07 2388.30 39.89 2010-04-21 08:37:37.000 111 33298.28 271.08 2388.30 39.89 2010-04-21 08:37:38.000 111 33298.36 271.05 2388.30 39.89 2010-04-21 08:37:39.000 111 33298.25 271.08 2388.37 39.89 2010-04-21 08:37:40.000 111 33298.33 271.06 2388.29 39.89 2010-04-21 08:37:41.000 111 33298.30 271.06 2388.30 39.89 2010-04-21 08:37:42.000 111 33298.25 271.05 2388.30 39.89 2010-04-21 08:37:43.000 111 33298.35 271.06 2388.28 39.89 2010-04-21 08:37:44.000 111 33298.17 271.06 2388.30 39.89 2010-04-21 08:37:45.000 111 33298.25 271.05 2388.27 39.89 2010-04-21 08:37:46.000 111 33298.25 271.05 2388.20 39.89 2010-04-21 08:37:47.000 111 33298.25 271.01 2388.21 39.89 2010-04-21 08:37:48.000 111 33298.21 271.05 2388.36 39.89 2010-04-21 08:37:49.000 111 33298.08 271.05 2388.33 39.89 2010-04-21 08:37:50.000 111 33298.24 271.05 2388.28 39.89 2010-04-21 08:37:51.000 111 33298.18 271.10 2388.32 39.89 2010-04-21 08:37:52.000 111 33298.19 271.11 2388.40 39.89 2010-04-21 08:37:53.000 111 33298.24 271.05 2388.26 39.89 2010-04-21 08:37:54.000 111 33298.18 271.06 2388.29 39.89 2010-04-21 08:37:55.000 111 33298.30 271.08 2388.29 39.89 2010-04-21 08:37:56.000 111 33298.18 271.11 2388.35 39.89 2010-04-21 08:37:57.000 111 33298.38 271.11 2388.36 39.89 2010-04-21 08:37:58.000 111 33298.26 271.08 2388.32 39.89 2010-04-21 08:37:59.000 111 33298.29 271.10 2388.32 39.89 2010-04-21 08:38:00.000 111 33298.32 271.09 2388.36 39.89 2010-04-21 08:38:01.000 111 33298.32 271.11 2388.32 39.89 2010-04-21 08:38:02.000 111 33298.20 271.08 2388.36 39.89 2010-04-21 08:38:03.000 111 33298.35 271.05 2388.39 39.89 2010-04-21 08:38:04.000 111 33298.34 271.08 2388.34 39.89 2010-04-21 08:38:05.000 111 33298.43 271.07 2388.29 39.89 2010-04-21 08:38:06.000 111 33298.37 271.08 2388.32 39.89 2010-04-21 08:38:07.000 111 33298.42 271.08 2388.36 39.89 2010-04-21 08:38:08.000 111 33298.46 271.11 2388.32 39.89 2010-04-21 08:38:09.000 111 33298.48 271.07 2388.31 39.89 2010-04-21 08:38:10.000 111 33298.43 271.02 2388.33 39.89 2010-04-21 08:38:11.000 111 33298.44 271.11 2388.33 39.89 2010-04-21 08:38:12.000 111 33298.54 271.06 2388.32 39.89 2010-04-21 08:38:13.000 111 33298.56 271.06 2388.39 39.89 2010-04-21 08:38:14.000 111 33298.43 271.11 2388.34 39.89 2010-04-21 08:38:15.000 111 33298.44 271.11 2388.33 39.89 2010-04-21 08:38:16.000 111 33298.41 271.09 2388.34 39.89 2010-04-21 08:38:17.000 111 33298.58 271.04 2388.32 39.89 2010-04-21 08:38:18.000 111 33298.57 271.09 2388.32 39.89 2010-04-21 08:38:19.000 111 33298.61 271.08 2388.28 39.89 2010-04-21 08:38:20.000 111 33298.63 271.04 2388.29 39.89 2010-04-21 08:38:21.000 111 33298.56 271.09 2388.32 39.89 2010-04-21 08:38:22.000 111 33298.54 271.07 2388.30 39.89 2010-04-21 08:38:23.000 111 33298.50 271.08 2388.38 39.89 2010-04-21 08:38:24.000 111 33298.60 271.06 2388.27 39.89 2010-04-21 08:38:25.000 111 33298.71 271.08 2388.36 39.89 2010-04-21 08:38:26.000 111 33298.64 271.06 2388.32 39.89 2010-04-21 08:38:27.000 111 33298.68 271.10 2388.19 39.89 2010-04-21 08:38:28.000 111 33298.68 271.07 2388.23 39.89 2010-04-21 08:38:29.000 111 33298.73 271.08 2388.24 39.89 2010-04-21 08:38:30.000 111 33298.78 271.10 2388.34 39.89 2010-04-21 08:38:31.000 111 33298.76 271.08 2388.28 39.89 2010-04-21 08:38:32.000 111 33298.85 270.99 2388.20 39.89 2010-04-21 08:38:33.000 111 33298.89 271.10 2388.34 39.89 2010-04-21 08:38:34.000 111 33298.77 271.09 2388.29 39.89 2010-04-21 08:38:35.000 111 33298.88 271.05 2388.34 39.89 2010-04-21 08:38:36.000 111 33298.87 271.04 2388.30 39.89 2010-04-21 08:38:37.000 111 33298.91 271.01 2388.25 39.89 2010-04-21 08:38:38.000 111 33298.93 271.00 2388.26 39.89 2010-04-21 08:38:39.000 111 33298.97 271.02 2388.21 39.89 2010-04-21 08:38:40.000 111 33298.94 271.02 2388.27 39.89 2010-04-21 08:38:41.000 111 33299.01 270.99 2388.21 39.89 2010-04-21 08:38:42.000 111 33298.93 271.00 2388.24 39.89 2010-04-21 08:38:43.000 111 33298.92 271.03 2388.17 39.89 2010-04-21 08:38:44.000 111 33298.96 271.03 2388.20 39.89 2010-04-21 08:38:45.000 111 33298.96 271.01 2388.17 39.89 2010-04-21 08:38:46.000 111 33298.99 271.02 2388.15 39.89 2010-04-21 08:38:47.000 111 33298.89 271.02 2388.20 39.89 2010-04-21 08:38:48.000 111 33298.90 271.02 2388.12 39.89 2010-04-21 08:38:49.000 111 33299.02 271.02 2388.15 39.89 2010-04-21 08:38:50.000 111 33299.02 271.02 2388.22 39.89 2010-04-21 08:38:51.000 111 33298.98 270.98 2388.15 39.89 2010-04-21 08:38:52.000 111 33298.99 270.98 2388.11 39.89 2010-04-21 08:38:53.000 111 33298.99 270.96 2388.12 39.89 2010-04-21 08:38:54.000 111 33298.89 270.99 2388.08 39.89 2010-04-21 08:38:55.000 111 33298.96 271.01 2388.05 39.89 2010-04-21 08:38:56.000 111 33299.05 271.00 2388.13 39.89 2010-04-21 08:38:57.000 111 33299.05 271.02 2388.09 39.89 2010-04-21 08:38:58.000 111 33298.98 270.97 2388.06 39.89 2010-04-21 08:38:59.000 111 33299.09 271.00 2388.08 39.89 2010-04-21 08:39:00.000 111 33299.01 270.94 2388.02 39.89 2010-04-21 08:39:01.000 111 33299.03 270.98 2388.03 39.89 2010-04-21 08:39:02.000 111 33299.11 270.96 2388.09 39.89 2010-04-21 08:39:03.000 111 33299.10 270.97 2388.14 39.89 2010-04-21 08:39:04.000 111 33299.06 270.97 2388.15 39.89 2010-04-21 08:39:05.000 111 33299.15 270.93 2388.11 39.89 2010-04-21 08:39:06.000 111 33299.15 270.93 2388.07 39.89 2010-04-21 08:39:07.000 111 33299.20 270.93 2387.99 39.89 2010-04-21 08:39:08.000 111 33299.16 270.94 2388.02 39.89 2010-04-21 08:39:09.000 111 33299.03 270.89 2388.05 39.89 2010-04-21 08:39:10.000 111 33299.13 270.91 2388.07 39.89 2010-04-21 08:39:11.000 111 33299.10 270.90 2387.93 39.89 2010-04-21 08:39:12.000 111 33299.15 270.92 2388.00 39.89 2010-04-21 08:39:13.000 111 33299.10 270.94 2388.00 39.89 2010-04-21 08:39:14.000 111 33299.21 270.92 2387.99 39.89 2010-04-21 08:39:15.000 111 33299.07 270.94 2388.19 39.89 2010-04-21 08:39:16.000 111 33299.11 270.92 2388.07 39.89 2010-04-21 08:39:17.000 111 33299.09 270.96 2388.06 39.89 2010-04-21 08:39:18.000 111 33299.03 270.95 2387.95 39.89 2010-04-21 08:39:19.000 111 33299.11 270.97 2387.99 39.89 2010-04-21 08:39:20.000 111 33299.00 270.96 2387.99 39.89 2010-04-21 08:39:21.000 111 33299.12 270.90 2388.00 39.89 2010-04-21 08:39:22.000 111 33299.07 270.90 2388.03 39.89 2010-04-21 08:39:23.000 111 33298.98 270.93 2387.97 39.89 2010-04-21 08:39:24.000 111 33299.07 270.93 2387.98 39.89 2010-04-21 08:39:25.000 111 33298.88 270.91 2387.99 39.89 2010-04-21 08:39:26.000 111 33298.99 270.90 2388.04 39.89 2010-04-21 08:39:27.000 111 33299.03 270.94 2388.03 39.89 2010-04-21 08:39:28.000 111 33298.92 270.93 2388.03 39.89 2010-04-21 08:39:29.000 111 33298.97 270.93 2388.07 39.89 2010-04-21 08:39:30.000 111 33298.98 270.97 2388.03 39.89 2010-04-21 08:39:31.000 111 33298.94 270.94 2387.99 39.89 2010-04-21 08:39:32.000 111 33298.82 270.94 2387.97 39.89 2010-04-21 08:39:33.000 111 33298.93 270.97 2388.08 39.89 2010-04-21 08:39:34.000 111 33298.89 270.98 2388.03 39.89 2010-04-21 08:39:35.000 111 33298.90 270.92 2388.02 39.89 2010-04-21 08:39:36.000 111 33298.88 270.96 2388.07 39.89 2010-04-21 08:39:37.000 111 33298.90 271.01 2388.04 39.89 2010-04-21 08:39:38.000 111 33298.84 270.97 2388.12 39.89 2010-04-21 08:39:39.000 111 33298.85 270.97 2388.12 39.89 2010-04-21 08:39:40.000 111 33298.85 270.98 2388.07 39.89 2010-04-21 08:39:41.000 111 33298.82 271.00 2388.07 39.89 2010-04-21 08:39:42.000 111 33298.84 271.00 2388.11 39.89 2010-04-21 08:39:43.000 111 33298.84 271.02 2388.13 39.89 2010-04-21 08:39:44.000 111 33298.93 271.01 2388.11 39.89 2010-04-21 08:39:45.000 111 33298.97 271.02 2388.17 39.89 2010-04-21 08:39:46.000 111 33298.80 270.99 2388.21 39.89 2010-04-21 08:39:47.000 111 33298.81 271.02 2388.11 39.89 2010-04-21 08:39:48.000 111 33298.86 271.04 2388.09 39.89 2010-04-21 08:39:49.000 111 33299.00 271.06 2388.21 39.89 2010-04-21 08:39:50.000 111 33298.84 271.01 2388.17 39.89 2010-04-21 08:39:51.000 111 33298.80 271.07 2388.09 39.89 2010-04-21 08:39:52.000 111 33298.78 271.03 2388.16 39.89 2010-04-21 08:39:53.000 111 33298.78 271.00 2388.17 39.89 2010-04-21 08:39:54.000 111 33298.81 271.07 2388.16 39.89 2010-04-21 08:39:55.000 111 33298.81 271.05 2388.21 39.89 2010-04-21 08:39:56.000 111 33298.84 271.06 2388.14 39.89 2010-04-21 08:39:57.000 111 33298.83 271.11 2388.09 39.89 2010-04-21 08:39:58.000 111 33298.79 271.10 2388.01 39.89 2010-04-21 08:39:59.000 111 33298.77 271.01 2388.15 39.89 2010-04-21 08:40:00.000 111 33298.85 271.06 2388.07 39.89 2010-04-21 08:40:01.000 111 33298.75 271.03 2388.16 39.89 2010-04-21 08:40:02.000 111 33298.90 271.05 2388.13 39.89 2010-04-21 08:40:03.000 111 33298.88 271.01 2388.10 39.89 2010-04-21 08:40:04.000 111 33298.87 270.99 2388.12 39.89 2010-04-21 08:40:05.000 111 33298.91 271.01 2388.12 39.89 2010-04-21 08:40:06.000 111 33298.88 271.03 2388.22 39.89 2010-04-21 08:40:07.000 111 33298.98 271.03 2388.13 39.89 2010-04-21 08:40:08.000 111 33298.81 271.09 2388.12 39.89 2010-04-21 08:40:09.000 111 33298.91 271.05 2388.13 39.89 2010-04-21 08:40:10.000 111 33298.87 271.06 2388.12 39.89 2010-04-21 08:40:11.000 111 33298.81 271.09 2388.16 39.89 2010-04-21 08:40:12.000 111 33298.89 271.07 2388.15 39.89 2010-04-21 08:40:13.000 111 33298.82 271.06 2388.15 39.89 2010-04-21 08:40:14.000 111 33298.98 271.01 2388.13 39.89 2010-04-21 08:40:15.000 111 33298.85 271.08 2388.14 39.89 2010-04-21 08:40:16.000 111 33298.84 271.07 2388.11 39.89 2010-04-21 08:40:17.000 111 33298.87 271.08 2388.08 39.89 2010-04-21 08:40:18.000 111 33298.88 271.05 2388.15 39.89 2010-04-21 08:40:19.000 111 33298.92 271.06 2388.13 39.89 2010-04-21 08:40:20.000 111 33298.89 271.06 2388.10 39.89 2010-04-21 08:40:21.000 111 33298.88 271.03 2388.13 39.89 2010-04-21 08:40:22.000 111 33298.88 271.05 2388.11 39.89 2010-04-21 08:40:23.000 111 33298.86 271.05 2388.17 39.89 2010-04-21 08:40:24.000 111 33298.88 271.07 2388.14 39.89 2010-04-21 08:40:25.000 111 33298.91 271.07 2388.11 39.89 2010-04-21 08:40:26.000 111 33298.92 271.05 2388.13 39.89 2010-04-21 08:40:27.000 111 33299.00 271.06 2388.07 39.89 2010-04-21 08:40:28.000 111 33298.90 271.04 2388.03 39.89 2010-04-21 08:40:29.000 111 33298.86 271.06 2388.18 39.89 2010-04-21 08:40:30.000 111 33298.84 271.04 2388.15 39.89 2010-04-21 08:40:31.000 111 33298.88 271.03 2388.11 39.89 2010-04-21 08:40:32.000 111 33298.90 271.08 2388.08 39.89 2010-04-21 08:40:33.000 111 33298.91 271.09 2388.16 39.89 2010-04-21 08:40:34.000 111 33298.87 271.06 2388.18 39.89 2010-04-21 08:40:35.000 111 33298.88 271.10 2388.11 39.89 2010-04-21 08:40:36.000 111 33298.81 271.07 2388.08 39.89 2010-04-21 08:40:37.000 111 33298.83 271.04 2388.13 39.89 2010-04-21 08:40:38.000 111 33298.79 271.07 2388.18 39.89 2010-04-21 08:40:39.000 111 33298.68 271.12 2388.04 39.89 2010-04-21 08:40:40.000 111 33298.80 271.11 2388.12 39.89 2010-04-21 08:40:41.000 111 33298.78 271.12 2388.21 39.89 2010-04-21 08:40:42.000 111 33298.73 271.13 2388.19 39.89 2010-04-21 08:40:43.000 111 33298.76 271.11 2388.08 39.89 2010-04-21 08:40:44.000 111 33298.64 271.14 2388.09 39.89 2010-04-21 08:40:45.000 111 33298.78 271.13 2388.11 39.89 2010-04-21 08:40:46.000 111 33298.73 271.11 2388.15 39.89 2010-04-21 08:40:47.000 111 33298.68 271.15 2388.14 39.89 2010-04-21 08:40:48.000 111 33298.75 271.12 2388.14 39.89 2010-04-21 08:40:49.000 111 33298.85 271.11 2388.14 39.89 2010-04-21 08:40:50.000 111 33298.76 271.07 2388.17 39.89 2010-04-21 08:40:51.000 111 33298.68 271.09 2388.16 39.89 2010-04-21 08:40:52.000 111 33298.78 271.07 2388.16 39.89 2010-04-21 08:40:53.000 111 33298.79 271.13 2388.17 39.89 2010-04-21 08:40:54.000 111 33298.81 271.09 2388.18 39.89 2010-04-21 08:40:55.000 111 33298.80 271.12 2388.19 39.89 2010-04-21 08:40:56.000 111 33298.75 271.13 2388.15 39.89 2010-04-21 08:40:57.000 111 33298.79 271.12 2388.12 39.89 2010-04-21 08:40:58.000 111 33298.73 271.09 2388.17 39.89 2010-04-21 08:40:59.000 111 33298.84 271.08 2388.17 39.89 2010-04-21 08:41:00.000 111 33298.80 271.08 2388.21 39.89 2010-04-21 08:41:01.000 111 33298.85 271.09 2388.11 39.89 2010-04-21 08:41:02.000 111 33298.82 271.08 2388.12 39.89 2010-04-21 08:41:03.000 111 33298.81 271.12 2388.17 39.89 2010-04-21 08:41:04.000 111 33298.84 271.11 2388.17 39.89 2010-04-21 08:41:05.000 111 33298.85 271.14 2388.20 39.89 2010-04-21 08:41:06.000 111 33298.85 271.13 2388.08 39.89 2010-04-21 08:41:07.000 111 33298.85 271.14 2388.13 39.89 2010-04-21 08:41:08.000 111 33298.82 271.14 2388.11 39.89 2010-04-21 08:41:09.000 111 33298.81 271.17 2388.14 39.89 2010-04-21 08:41:10.000 111 33298.80 271.17 2388.10 39.89 2010-04-21 08:41:11.000 111 33298.81 271.12 2388.13 39.89 2010-04-21 08:41:12.000 111 33298.80 271.13 2388.10 39.89 2010-04-21 08:41:13.000 111 33298.76 271.13 2388.02 39.89 2010-04-21 08:41:14.000 111 33298.86 271.17 2388.12 39.89 2010-04-21 08:41:15.000 111 33298.88 271.10 2388.11 39.89 2010-04-21 08:41:16.000 111 33298.83 271.13 2388.12 39.89 2010-04-21 08:41:17.000 111 33298.84 271.10 2388.19 39.89 2010-04-21 08:41:18.000 111 33298.87 271.06 2388.09 39.89 2010-04-21 08:41:19.000 111 33298.90 271.10 2388.13 39.89 2010-04-21 08:41:20.000 111 33298.88 271.11 2388.18 39.89 2010-04-21 08:41:21.000 111 33298.86 271.09 2388.12 39.89 2010-04-21 08:41:22.000 111 33298.88 271.08 2388.12 39.89 2010-04-21 08:41:23.000 111 33298.87 271.11 2388.07 39.89 2010-04-21 08:41:24.000 111 33298.81 271.12 2388.17 39.89 2010-04-21 08:41:25.000 111 33298.87 271.10 2388.10 39.89 2010-04-21 08:41:26.000 111 33298.87 271.13 2388.11 39.89 2010-04-21 08:41:27.000 111 33298.97 271.11 2388.18 39.89 2010-04-21 08:41:28.000 111 33298.91 271.11 2388.18 39.89 2010-04-21 08:41:29.000 111 33298.97 271.10 2388.07 39.89 2010-04-21 08:41:30.000 111 33298.94 271.12 2388.10 39.89 2010-04-21 08:41:31.000 111 33298.89 271.09 2388.08 39.89 2010-04-21 08:41:32.000 111 33298.88 271.11 2388.07 39.89 2010-04-21 08:41:33.000 111 33298.99 271.08 2388.12 39.89 2010-04-21 08:41:34.000 111 33298.89 271.10 2388.07 39.89 2010-04-21 08:41:35.000 111 33298.91 271.12 2388.12 39.89 2010-04-21 08:41:36.000 111 33298.98 271.06 2388.08 39.89 2010-04-21 08:41:37.000 111 33298.93 271.05 2388.09 39.89 2010-04-21 08:41:38.000 111 33298.86 271.06 2388.11 39.89 2010-04-21 08:41:39.000 111 33298.97 271.07 2388.05 39.89 2010-04-21 08:41:40.000 111 33298.90 271.04 2388.09 39.89 2010-04-21 08:41:41.000 111 33298.97 271.05 2388.09 39.89 2010-04-21 08:41:42.000 111 33298.87 271.02 2388.02 39.89 2010-04-21 08:41:43.000 111 33298.88 271.01 2388.01 39.89 2010-04-21 08:41:44.000 111 33298.91 270.96 2388.05 39.89 2010-04-21 08:41:45.000 111 33298.93 271.04 2388.01 39.89 2010-04-21 08:41:46.000 111 33298.88 271.04 2388.02 39.89 2010-04-21 08:41:47.000 111 33298.88 271.01 2388.07 39.89 2010-04-21 08:41:48.000 111 33298.89 270.98 2388.07 39.89 2010-04-21 08:41:49.000 111 33298.87 271.01 2388.12 39.89 2010-04-21 08:41:50.000 111 33298.90 271.00 2388.08 39.89 2010-04-21 08:41:51.000 111 33298.89 270.99 2388.08 39.89 2010-04-21 08:41:52.000 111 33298.85 270.98 2388.05 39.89 2010-04-21 08:41:53.000 111 33298.92 270.98 2388.07 39.89 2010-04-21 08:41:54.000 111 33298.85 270.93 2388.02 39.89 2010-04-21 08:41:55.000 111 33298.84 270.94 2388.03 39.89 2010-04-21 08:41:56.000 111 33298.91 270.97 2388.04 39.89 2010-04-21 08:41:57.000 111 33298.84 270.99 2388.07 39.89 2010-04-21 08:41:58.000 111 33298.94 270.99 2388.11 39.89 2010-04-21 08:41:59.000 111 33298.91 271.04 2388.09 39.89 2010-04-21 08:42:00.000 111 33298.88 270.98 2388.09 39.89 2010-04-21 08:42:01.000 111 33298.86 270.97 2388.03 39.89 2010-04-21 08:42:02.000 111 33298.84 270.97 2387.96 39.89 2010-04-21 08:42:03.000 111 33298.77 270.93 2388.01 39.89 2010-04-21 08:42:04.000 111 33298.79 270.96 2387.95 39.89 2010-04-21 08:42:05.000 111 33298.80 270.94 2388.08 39.89 2010-04-21 08:42:06.000 111 33298.89 270.95 2388.04 39.89 2010-04-21 08:42:07.000 111 33298.84 270.96 2388.02 39.89 2010-04-21 08:42:08.000 111 33298.83 270.96 2388.11 39.89 2010-04-21 08:42:09.000 111 33298.84 270.93 2388.00 39.89 2010-04-21 08:42:10.000 111 33298.81 270.93 2387.99 39.89 2010-04-21 08:42:11.000 111 33298.80 270.93 2388.01 39.89 2010-04-21 08:42:12.000 111 33298.81 270.89 2388.01 39.89 2010-04-21 08:42:13.000 111 33298.82 270.90 2388.08 39.89 2010-04-21 08:42:14.000 111 33298.79 270.90 2388.07 39.89 2010-04-21 08:42:15.000 111 33298.93 270.90 2388.02 39.89 2010-04-21 08:42:16.000 111 33298.82 270.89 2388.03 39.89 2010-04-21 08:42:17.000 111 33298.82 270.88 2388.09 39.89 2010-04-21 08:42:18.000 111 33298.88 270.84 2388.02 39.89 2010-04-21 08:42:19.000 111 33298.83 270.89 2388.00 39.89 2010-04-21 08:42:20.000 111 33298.71 270.89 2388.05 39.89 2010-04-21 08:42:21.000 111 33298.79 270.88 2387.99 39.89 2010-04-21 08:42:22.000 111 33298.84 270.84 2388.07 39.89 2010-04-21 08:42:23.000 111 33298.75 270.87 2388.11 39.89 2010-04-21 08:42:24.000 111 33298.75 270.90 2388.05 39.89 2010-04-21 08:42:25.000 111 33298.76 270.88 2388.08 39.89 2010-04-21 08:42:26.000 111 33298.78 270.92 2388.08 39.89 2010-04-21 08:42:27.000 111 33298.78 270.92 2388.05 39.89 2010-04-21 08:42:28.000 111 33298.79 270.88 2388.01 39.89 2010-04-21 08:42:29.000 111 33298.75 270.93 2388.07 39.89 2010-04-21 08:42:30.000 111 33298.75 270.90 2387.98 39.89 2010-04-21 08:42:31.000 111 33298.68 270.90 2388.07 39.89 2010-04-21 08:42:32.000 111 33298.78 270.90 2388.10 39.89 2010-04-21 08:42:33.000 111 33298.78 270.91 2388.08 39.89 2010-04-21 08:42:34.000 111 33298.73 270.87 2388.09 39.89 2010-04-21 08:42:35.000 111 33298.78 270.89 2388.00 39.89 2010-04-21 08:42:36.000 111 33298.73 270.91 2388.05 39.89 2010-04-21 08:42:37.000 111 33298.79 270.88 2388.01 39.89 2010-04-21 08:42:38.000 111 33298.70 270.88 2388.03 39.89 2010-04-21 08:42:39.000 111 33298.65 270.82 2388.09 39.89 2010-04-21 08:42:40.000 111 33298.75 270.82 2388.09 39.89 2010-04-21 08:42:41.000 111 33298.71 270.89 2388.09 39.89 2010-04-21 08:42:42.000 111 33298.71 270.87 2388.20 39.89 2010-04-21 08:42:43.000 111 33298.64 270.88 2388.09 39.89 2010-04-21 08:42:44.000 111 33298.64 270.88 2388.06 39.89 2010-04-21 08:42:45.000 111 33298.71 270.84 2388.03 39.89 2010-04-21 08:42:46.000 111 33298.71 270.83 2388.06 39.89 2010-04-21 08:42:47.000 111 33298.66 270.80 2388.04 39.89 2010-04-21 08:42:48.000 111 33298.59 270.80 2388.10 39.89 2010-04-21 08:42:49.000 111 33298.61 270.81 2388.17 39.89 2010-04-21 08:42:50.000 111 33298.66 270.85 2388.13 39.89 2010-04-21 08:42:51.000 111 33298.66 270.89 2388.18 39.89 2010-04-21 08:42:52.000 111 33298.60 270.85 2388.24 39.89 2010-04-21 08:42:53.000 111 33298.64 270.79 2388.07 39.89 2010-04-21 08:42:54.000 111 33298.62 270.84 2388.16 39.89 2010-04-21 08:42:55.000 111 33298.57 270.82 2388.04 39.89 2010-04-21 08:42:56.000 111 33298.64 270.86 2388.08 39.89 2010-04-21 08:42:57.000 111 33298.58 270.82 2388.14 39.89 2010-04-21 08:42:58.000 111 33298.57 270.88 2388.11 39.89 2010-04-21 08:42:59.000 111 33298.60 270.85 2388.20 39.89 2010-04-21 08:43:00.000 111 33298.53 270.88 2388.15 39.89 2010-04-21 08:43:01.000 111 33298.54 270.82 2388.11 39.89 2010-04-21 08:43:02.000 111 33298.57 270.83 2388.08 39.89 2010-04-21 08:43:03.000 111 33298.57 270.81 2388.11 39.89 2010-04-21 08:43:04.000 111 33298.55 270.84 2388.08 39.89 2010-04-21 08:43:05.000 111 33298.49 270.86 2388.14 39.89 2010-04-21 08:43:06.000 111 33298.54 270.81 2388.17 39.89 2010-04-21 08:43:07.000 111 33298.47 270.86 2388.15 39.89 2010-04-21 08:43:08.000 111 33298.52 270.87 2388.18 39.89 2010-04-21 08:43:09.000 111 33298.60 270.82 2388.15 39.89 2010-04-21 08:43:10.000 111 33298.55 270.87 2388.18 39.89 2010-04-21 08:43:11.000 111 33298.57 270.84 2388.17 39.89 2010-04-21 08:43:12.000 111 33298.49 270.83 2388.32 39.89 2010-04-21 08:43:13.000 111 33298.56 270.82 2388.31 39.89 2010-04-21 08:43:14.000 111 33298.51 270.79 2388.15 39.89 2010-04-21 08:43:15.000 111 33298.55 270.80 2388.14 39.89 2010-04-21 08:43:16.000 111 33298.51 270.82 2388.18 39.89 2010-04-21 08:43:17.000 111 33298.57 270.82 2388.24 39.89 2010-04-21 08:43:18.000 111 33298.63 270.82 2388.21 39.89 2010-04-21 08:43:19.000 111 33298.62 270.81 2388.20 39.89 2010-04-21 08:43:20.000 111 33298.61 270.82 2388.16 39.89 2010-04-21 08:43:21.000 111 33298.60 270.81 2388.23 39.89 2010-04-21 08:43:22.000 111 33298.53 270.82 2388.22 39.89 2010-04-21 08:43:23.000 111 33298.62 270.79 2388.26 39.89 2010-04-21 08:43:24.000 111 33298.62 270.80 2388.27 39.89 2010-04-21 08:43:25.000 111 33298.51 270.77 2388.23 39.89 2010-04-21 08:43:26.000 111 33298.63 270.78 2388.17 39.89 2010-04-21 08:43:27.000 111 33298.64 270.77 2388.18 39.89 2010-04-21 08:43:28.000 111 33298.64 270.75 2388.17 39.89 2010-04-21 08:43:29.000 111 33298.67 270.79 2388.24 39.89 2010-04-21 08:43:30.000 111 33298.73 270.81 2388.28 39.89 2010-04-21 08:43:31.000 111 33298.72 270.76 2388.23 39.89 2010-04-21 08:43:32.000 111 33298.60 270.80 2388.21 39.89 2010-04-21 08:43:33.000 111 33298.65 270.77 2388.21 39.89 2010-04-21 08:43:34.000 111 33298.58 270.78 2388.23 39.89 2010-04-21 08:43:35.000 111 33298.64 270.76 2388.19 39.89 2010-04-21 08:43:36.000 111 33298.60 270.78 2388.23 39.89 2010-04-21 08:43:37.000 111 33298.66 270.78 2388.21 39.89 2010-04-21 08:43:38.000 111 33298.52 270.81 2388.11 39.89 2010-04-21 08:43:39.000 111 33298.66 270.82 2388.19 39.89 2010-04-21 08:43:40.000 111 33298.68 270.78 2388.12 39.89 2010-04-21 08:43:41.000 111 33298.61 270.82 2388.23 39.89 2010-04-21 08:43:42.000 111 33298.58 270.80 2388.27 39.89 2010-04-21 08:43:43.000 111 33298.57 270.79 2388.23 39.89 2010-04-21 08:43:44.000 111 33298.64 270.82 2388.18 39.89 2010-04-21 08:43:45.000 111 33298.66 270.80 2388.20 39.89 2010-04-21 08:43:46.000 111 33298.67 270.76 2388.24 39.89 2010-04-21 08:43:47.000 111 33298.66 270.78 2388.18 39.89 2010-04-21 08:43:48.000 111 33298.60 270.78 2388.18 39.89 2010-04-21 08:43:49.000 111 33298.60 270.81 2388.24 39.89 2010-04-21 08:43:50.000 111 33298.61 270.80 2388.21 39.89 2010-04-21 08:43:51.000 111 33298.63 270.79 2388.24 39.89 2010-04-21 08:43:52.000 111 33298.62 270.79 2388.18 39.89 2010-04-21 08:43:53.000 111 33298.63 270.77 2388.19 39.89 2010-04-21 08:43:54.000 111 33298.68 270.78 2388.18 39.89 2010-04-21 08:43:55.000 111 33298.73 270.77 2388.20 39.89 2010-04-21 08:43:56.000 111 33298.71 270.75 2388.21 39.89 2010-04-21 08:43:57.000 111 33298.63 270.76 2388.20 39.89 2010-04-21 08:43:58.000 111 33298.63 270.74 2388.24 39.89 2010-04-21 08:43:59.000 111 33298.72 270.75 2388.28 39.89 2010-04-21 08:44:00.000 111 33298.72 270.77 2388.20 39.89 2010-04-21 08:44:01.000 111 33298.72 270.79 2388.13 39.89 2010-04-21 08:44:02.000 111 33298.78 270.81 2388.12 39.89 2010-04-21 08:44:03.000 111 33298.79 270.77 2388.10 39.89 2010-04-21 08:44:04.000 111 33298.71 270.75 2388.09 39.89 2010-04-21 08:44:05.000 111 33298.76 270.77 2388.23 39.89 2010-04-21 08:44:06.000 111 33298.72 270.71 2388.20 39.89 2010-04-21 08:44:07.000 111 33298.77 270.74 2388.15 39.89 2010-04-21 08:44:08.000 111 33298.73 270.78 2388.05 39.89 2010-04-21 08:44:09.000 111 33298.82 270.79 2388.15 39.89 2010-04-21 08:44:10.000 111 33298.75 270.76 2388.18 39.89 2010-04-21 08:44:11.000 111 33298.81 270.75 2388.22 39.89 2010-04-21 08:44:12.000 111 33298.89 270.73 2388.19 39.89 2010-04-21 08:44:13.000 111 33298.83 270.77 2388.18 39.89 2010-04-21 08:44:14.000 111 33298.82 270.79 2388.09 39.89 2010-04-21 08:44:15.000 111 33298.86 270.80 2388.15 39.89 2010-04-21 08:44:16.000 111 33298.79 270.79 2388.12 39.89 2010-04-21 08:44:17.000 111 33298.88 270.76 2388.23 39.89 2010-04-21 08:44:18.000 111 33298.87 270.78 2388.09 39.89 2010-04-21 08:44:19.000 111 33298.93 270.75 2388.11 39.89 2010-04-21 08:44:20.000 111 33298.85 270.77 2388.05 39.89 2010-04-21 08:44:21.000 111 33298.94 270.77 2388.12 39.89 2010-04-21 08:44:22.000 111 33298.86 270.77 2388.09 39.89 2010-04-21 08:44:23.000 111 33298.94 270.74 2388.10 39.89 2010-04-21 08:44:24.000 111 33298.89 270.75 2388.10 39.89 2010-04-21 08:44:25.000 111 33298.87 270.73 2388.09 39.89 2010-04-21 08:44:26.000 111 33298.89 270.76 2388.07 39.89 2010-04-21 08:44:27.000 111 33298.88 270.71 2388.06 39.89 2010-04-21 08:44:28.000 111 33298.91 270.75 2388.09 39.89 2010-04-21 08:44:29.000 111 33298.87 270.68 2387.97 39.89 2010-04-21 08:44:30.000 111 33298.91 270.73 2388.07 39.89 2010-04-21 08:44:31.000 111 33298.80 270.74 2388.03 39.89 2010-04-21 08:44:32.000 111 33299.01 270.71 2388.02 39.89 2010-04-21 08:44:33.000 111 33298.95 270.69 2388.04 39.89 2010-04-21 08:44:34.000 111 33298.96 270.70 2388.06 39.89 2010-04-21 08:44:35.000 111 33299.00 270.69 2388.04 39.89 2010-04-21 08:44:36.000 111 33299.11 270.68 2388.11 39.89 2010-04-21 08:44:37.000 111 33299.04 270.72 2388.08 39.89 2010-04-21 08:44:38.000 111 33299.11 270.66 2388.11 39.89 2010-04-21 08:44:39.000 111 33298.95 270.67 2388.01 39.89 2010-04-21 08:44:40.000 111 33299.02 270.65 2388.01 39.89 2010-04-21 08:44:41.000 111 33299.08 270.63 2388.09 39.89 2010-04-21 08:44:42.000 111 33299.14 270.64 2387.98 39.89 2010-04-21 08:44:43.000 111 33299.11 270.64 2387.97 39.89 2010-04-21 08:44:44.000 111 33299.17 270.68 2387.99 39.89 2010-04-21 08:44:45.000 111 33299.13 270.67 2387.91 39.89 2010-04-21 08:44:46.000 111 33299.07 270.63 2388.00 39.89 2010-04-21 08:44:47.000 111 33299.13 270.70 2387.90 39.89 2010-04-21 08:44:48.000 111 33299.22 270.66 2387.93 39.89 2010-04-21 08:44:49.000 111 33299.16 270.64 2387.90 39.89 2010-04-21 08:44:50.000 111 33299.28 270.67 2387.89 39.89 2010-04-21 08:44:51.000 111 33299.30 270.66 2387.94 39.89 2010-04-21 08:44:52.000 111 33299.21 270.64 2387.89 39.89 2010-04-21 08:44:53.000 111 33299.32 270.66 2387.94 39.89 2010-04-21 08:44:54.000 111 33299.27 270.67 2387.99 39.89 2010-04-21 08:44:55.000 111 33299.37 270.67 2387.90 39.89 2010-04-21 08:44:56.000 111 33299.28 270.64 2387.98 39.89 2010-04-21 08:44:57.000 111 33299.29 270.64 2387.99 39.89 2010-04-21 08:44:58.000 111 33299.25 270.64 2387.99 39.89 2010-04-21 08:44:59.000 111 33299.32 270.63 2387.86 39.89 2010-04-21 08:45:00.000 111 33299.38 270.60 2387.87 39.89 2010-04-21 08:45:01.000 111 33299.33 270.63 2387.92 39.89 2010-04-21 08:45:02.000 111 33299.38 270.63 2387.85 39.89 2010-04-21 08:45:03.000 111 33299.45 270.60 2387.86 39.89 2010-04-21 08:45:04.000 111 33299.49 270.59 2387.87 39.89 2010-04-21 08:45:05.000 111 33299.36 270.61 2387.81 39.89 2010-04-21 08:45:06.000 111 33299.44 270.57 2387.89 39.89 2010-04-21 08:45:07.000 111 33299.41 270.53 2387.82 39.89 2010-04-21 08:45:08.000 111 33299.41 270.52 2387.83 39.89 2010-04-21 08:45:09.000 111 33299.51 270.54 2387.90 39.89 2010-04-21 08:45:10.000 111 33299.47 270.55 2387.87 39.89 2010-04-21 08:45:11.000 111 33299.54 270.55 2387.76 39.89 2010-04-21 08:45:12.000 111 33299.44 270.60 2387.80 39.89 2010-04-21 08:45:13.000 111 33299.53 270.53 2387.78 39.89 2010-04-21 08:45:14.000 111 33299.50 270.53 2387.78 39.89 2010-04-21 08:45:15.000 111 33299.46 270.55 2387.76 39.89 2010-04-21 08:45:16.000 111 33299.58 270.57 2387.72 39.89 2010-04-21 08:45:17.000 111 33299.56 270.54 2387.76 39.89 2010-04-21 08:45:18.000 111 33299.45 270.60 2387.86 39.89 2010-04-21 08:45:19.000 111 33299.43 270.59 2387.83 39.89 2010-04-21 08:45:20.000 111 33299.54 270.56 2387.77 39.89 2010-04-21 08:45:21.000 111 33299.50 270.55 2387.78 39.89 2010-04-21 08:45:22.000 111 33299.52 270.59 2387.74 39.89 2010-04-21 08:45:23.000 111 33299.44 270.59 2387.78 39.89 2010-04-21 08:45:24.000 111 33299.50 270.54 2387.72 39.89 2010-04-21 08:45:25.000 111 33299.54 270.54 2387.71 39.89 2010-04-21 08:45:26.000 111 33299.63 270.58 2387.76 39.89 2010-04-21 08:45:27.000 111 33299.54 270.50 2387.80 39.89 2010-04-21 08:45:28.000 111 33299.55 270.50 2387.77 39.89 2010-04-21 08:45:29.000 111 33299.66 270.55 2387.71 39.89 2010-04-21 08:45:30.000 111 33299.61 270.55 2387.76 39.89 2010-04-21 08:45:31.000 111 33299.59 270.54 2387.75 39.89 2010-04-21 08:45:32.000 111 33299.60 270.56 2387.71 39.89 2010-04-21 08:45:33.000 111 33299.56 270.50 2387.76 39.89 2010-04-21 08:45:34.000 111 33299.66 270.51 2387.76 39.89 2010-04-21 08:45:35.000 111 33299.68 270.50 2387.64 39.89 2010-04-21 08:45:36.000 111 33299.69 270.52 2387.77 39.89 2010-04-21 08:45:37.000 111 33299.66 270.54 2387.65 39.89 2010-04-21 08:45:38.000 111 33299.67 270.50 2387.62 39.89 2010-04-21 08:45:39.000 111 33299.76 270.53 2387.61 39.89 2010-04-21 08:45:40.000 111 33299.69 270.52 2387.67 39.89 2010-04-21 08:45:41.000 111 33299.63 270.54 2387.68 39.89 2010-04-21 08:45:42.000 111 33299.75 270.49 2387.64 39.89 2010-04-21 08:45:43.000 111 33299.74 270.48 2387.81 39.89 2010-04-21 08:45:44.000 111 33299.69 270.47 2387.66 39.89 2010-04-21 08:45:45.000 111 33299.72 270.49 2387.68 39.89 2010-04-21 08:45:46.000 111 33299.74 270.50 2387.58 39.89 2010-04-21 08:45:47.000 111 33299.79 270.50 2387.62 39.89 2010-04-21 08:45:48.000 111 33299.83 270.49 2387.61 39.89 2010-04-21 08:45:49.000 111 33299.65 270.50 2387.59 39.89 2010-04-21 08:45:50.000 111 33299.78 270.50 2387.68 39.89 2010-04-21 08:45:51.000 111 33299.75 270.47 2387.59 39.89 2010-04-21 08:45:52.000 111 33299.75 270.51 2387.56 39.89 2010-04-21 08:45:53.000 111 33299.81 270.48 2387.64 39.89 2010-04-21 08:45:54.000 111 33299.74 270.46 2387.66 39.89 2010-04-21 08:45:55.000 111 33299.72 270.48 2387.59 39.89 2010-04-21 08:45:56.000 111 33299.71 270.46 2387.59 39.89 2010-04-21 08:45:57.000 111 33299.75 270.45 2387.63 39.89 2010-04-21 08:45:58.000 111 33299.72 270.50 2387.62 39.89 2010-04-21 08:45:59.000 111 33299.80 270.47 2387.60 39.88 2010-04-21 08:46:00.000 111 33299.72 270.50 2387.64 39.89 2010-04-21 08:46:01.000 111 33299.79 270.47 2387.59 39.89 2010-04-21 08:46:02.000 111 33299.75 270.51 2387.61 39.89 2010-04-21 08:46:03.000 111 33299.76 270.53 2387.60 39.89 2010-04-21 08:46:04.000 111 33299.75 270.49 2387.61 39.88 2010-04-21 08:46:05.000 111 33299.80 270.46 2387.66 39.89 2010-04-21 08:46:06.000 111 33299.71 270.47 2387.58 39.88 2010-04-21 08:46:07.000 111 33299.74 270.48 2387.57 39.89 2010-04-21 08:46:08.000 111 33299.86 270.46 2387.55 39.89 2010-04-21 08:46:09.000 111 33299.73 270.43 2387.59 39.89 2010-04-21 08:46:10.000 111 33299.72 270.42 2387.63 39.89 2010-04-21 08:46:11.000 111 33299.81 270.42 2387.65 39.89 2010-04-21 08:46:12.000 111 33299.74 270.39 2387.59 39.89 2010-04-21 08:46:13.000 111 33299.71 270.44 2387.64 39.89 2010-04-21 08:46:14.000 111 33299.63 270.46 2387.61 39.88 2010-04-21 08:46:15.000 111 33299.71 270.42 2387.69 39.88 2010-04-21 08:46:16.000 111 33299.75 270.41 2387.62 39.89 2010-04-21 08:46:17.000 111 33299.62 270.40 2387.60 39.89 2010-04-21 08:46:18.000 111 33299.70 270.41 2387.71 39.89 2010-04-21 08:46:19.000 111 33299.67 270.40 2387.62 39.88 2010-04-21 08:46:20.000 111 33299.71 270.39 2387.59 39.89 2010-04-21 08:46:21.000 111 33299.74 270.39 2387.57 39.89 2010-04-21 08:46:22.000 111 33299.65 270.43 2387.60 39.89 2010-04-21 08:46:23.000 111 33299.67 270.39 2387.61 39.89 2010-04-21 08:46:24.000 111 33299.65 270.41 2387.62 39.89 2010-04-21 08:46:25.000 111 33299.62 270.37 2387.57 39.89 2010-04-21 08:46:26.000 111 33299.72 270.40 2387.60 39.89 2010-04-21 08:46:27.000 111 33299.59 270.44 2387.59 39.88 2010-04-21 08:46:28.000 111 33299.61 270.42 2387.54 39.89 2010-04-21 08:46:29.000 111 33299.61 270.40 2387.52 39.88 2010-04-21 08:46:30.000 111 33299.59 270.40 2387.62 39.89 2010-04-21 08:46:31.000 111 33299.54 270.44 2387.73 39.89 2010-04-21 08:46:32.000 111 33299.53 270.39 2387.64 39.88 2010-04-21 08:46:33.000 111 33299.55 270.41 2387.65 39.88 2010-04-21 08:46:34.000 111 33299.50 270.41 2387.65 39.89 2010-04-21 08:46:35.000 111 33299.51 270.40 2387.66 39.88 2010-04-21 08:46:36.000 111 33299.57 270.40 2387.59 39.88 2010-04-21 08:46:37.000 111 33299.50 270.44 2387.64 39.89 2010-04-21 08:46:38.000 111 33299.37 270.38 2387.70 39.88 2010-04-21 08:46:39.000 111 33299.54 270.40 2387.59 39.88 2010-04-21 08:46:40.000 111 33299.50 270.37 2387.59 39.89 2010-04-21 08:46:41.000 111 33299.37 270.38 2387.70 39.88 2010-04-21 08:46:42.000 111 33299.42 270.43 2387.71 39.89 2010-04-21 08:46:43.000 111 33299.49 270.40 2387.68 39.88 2010-04-21 08:46:44.000 111 33299.40 270.39 2387.73 39.89 2010-04-21 08:46:45.000 111 33299.35 270.40 2387.66 39.89 2010-04-21 08:46:46.000 111 33299.32 270.40 2387.61 39.89 2010-04-21 08:46:47.000 111 33299.42 270.40 2387.68 39.88 2010-04-21 08:46:48.000 111 33299.34 270.38 2387.75 39.89 2010-04-21 08:46:49.000 111 33299.42 270.40 2387.78 39.89 2010-04-21 08:46:50.000 111 33299.33 270.41 2387.74 39.89 2010-04-21 08:46:51.000 111 33299.31 270.41 2387.76 39.88 2010-04-21 08:46:52.000 111 33299.35 270.37 2387.77 39.89 2010-04-21 08:46:53.000 111 33299.38 270.42 2387.72 39.89 2010-04-21 08:46:54.000 111 33299.36 270.39 2387.79 39.89 2010-04-21 08:46:55.000 111 33299.43 270.34 2387.79 39.89 2010-04-21 08:46:56.000 111 33299.27 270.36 2387.78 39.88 2010-04-21 08:46:57.000 111 33299.30 270.37 2387.82 39.88 2010-04-21 08:46:58.000 111 33299.28 270.39 2387.72 39.88 2010-04-21 08:46:59.000 111 33299.29 270.41 2387.84 39.89 2010-04-21 08:47:00.000 111 33299.38 270.40 2387.78 39.89 2010-04-21 08:47:01.000 111 33299.37 270.39 2387.84 39.89 2010-04-21 08:47:02.000 111 33299.33 270.37 2387.87 39.89 2010-04-21 08:47:03.000 111 33299.25 270.38 2387.87 39.89 2010-04-21 08:47:04.000 111 33299.32 270.40 2387.86 39.89 2010-04-21 08:47:05.000 111 33299.38 270.37 2387.81 39.89 2010-04-21 08:47:06.000 111 33299.34 270.35 2387.87 39.89 2010-04-21 08:47:07.000 111 33299.29 270.38 2387.92 39.89 2010-04-21 08:47:08.000 111 33299.22 270.36 2387.87 39.89 2010-04-21 08:47:09.000 111 33299.31 270.35 2387.87 39.88 2010-04-21 08:47:10.000 111 33299.29 270.35 2387.82 39.89 2010-04-21 08:47:11.000 111 33299.32 270.35 2387.79 39.88 2010-04-21 08:47:12.000 111 33299.27 270.35 2387.89 39.88 2010-04-21 08:47:13.000 111 33299.25 270.36 2387.89 39.88 2010-04-21 08:47:14.000 111 33299.30 270.36 2387.88 39.88 2010-04-21 08:47:15.000 111 33299.26 270.35 2387.85 39.88 2010-04-21 08:47:16.000 111 33299.24 270.34 2387.88 39.88 2010-04-21 08:47:17.000 111 33299.29 270.35 2387.93 39.88 2010-04-21 08:47:18.000 111 33299.28 270.36 2387.96 39.88 2010-04-21 08:47:19.000 111 33299.31 270.37 2387.88 39.88 2010-04-21 08:47:20.000 111 33299.24 270.33 2387.83 39.88 2010-04-21 08:47:21.000 111 33299.34 270.35 2387.84 39.88 2010-04-21 08:47:22.000 111 33299.37 270.35 2387.83 39.88 2010-04-21 08:47:23.000 111 33299.32 270.33 2387.86 39.88 2010-04-21 08:47:24.000 111 33299.29 270.37 2387.91 39.88 2010-04-21 08:47:25.000 111 33299.26 270.32 2387.86 39.88 2010-04-21 08:47:26.000 111 33299.33 270.28 2387.84 39.88 2010-04-21 08:47:27.000 111 33299.37 270.35 2387.93 39.88 2010-04-21 08:47:28.000 111 33299.37 270.31 2387.86 39.88 2010-04-21 08:47:29.000 111 33299.43 270.34 2387.87 39.88 2010-04-21 08:47:30.000 111 33299.44 270.32 2387.84 39.88 2010-04-21 08:47:31.000 111 33299.22 270.36 2387.89 39.88 2010-04-21 08:47:32.000 111 33299.41 270.33 2387.83 39.88 2010-04-21 08:47:33.000 111 33299.41 270.35 2387.88 39.88 2010-04-21 08:47:34.000 111 33299.34 270.30 2387.87 39.88 2010-04-21 08:47:35.000 111 33299.40 270.32 2387.86 39.88 2010-04-21 08:47:36.000 111 33299.47 270.30 2387.86 39.88 2010-04-21 08:47:37.000 111 33299.34 270.33 2387.77 39.88 2010-04-21 08:47:38.000 111 33299.34 270.33 2387.89 39.88 2010-04-21 08:47:39.000 111 33299.42 270.28 2387.87 39.88 2010-04-21 08:47:40.000 111 33299.35 270.27 2387.83 39.88 2010-04-21 08:47:41.000 111 33299.43 270.31 2387.81 39.88 2010-04-21 08:47:42.000 111 33299.47 270.34 2387.86 39.88 2010-04-21 08:47:43.000 111 33299.36 270.33 2387.81 39.88 2010-04-21 08:47:44.000 111 33299.37 270.32 2387.81 39.88 2010-04-21 08:47:45.000 111 33299.41 270.32 2387.89 39.88 2010-04-21 08:47:46.000 111 33299.30 270.33 2387.78 39.88 2010-04-21 08:47:47.000 111 33299.36 270.32 2387.87 39.88 2010-04-21 08:47:48.000 111 33299.40 270.30 2387.85 39.88 2010-04-21 08:47:49.000 111 33299.43 270.33 2387.94 39.88 2010-04-21 08:47:50.000 111 33299.37 270.29 2387.92 39.88 2010-04-21 08:47:51.000 111 33299.49 270.27 2387.84 39.88 2010-04-21 08:47:52.000 111 33299.43 270.28 2387.80 39.88 2010-04-21 08:47:53.000 111 33299.41 270.30 2387.92 39.88 2010-04-21 08:47:54.000 111 33299.43 270.27 2387.79 39.88 2010-04-21 08:47:55.000 111 33299.40 270.27 2387.81 39.88 2010-04-21 08:47:56.000 111 33299.47 270.25 2387.95 39.88 2010-04-21 08:47:57.000 111 33299.48 270.30 2387.90 39.88 2010-04-21 08:47:58.000 111 33299.45 270.30 2387.86 39.88 2010-04-21 08:47:59.000 111 33299.40 270.27 2387.81 39.88 2010-04-21 08:48:00.000 111 33299.46 270.26 2387.87 39.88 2010-04-21 08:48:01.000 111 33299.49 270.28 2387.84 39.88 2010-04-21 08:48:02.000 111 33299.53 270.24 2387.88 39.88 2010-04-21 08:48:03.000 111 33299.58 270.34 2387.88 39.88 2010-04-21 08:48:04.000 111 33299.38 270.31 2387.88 39.88 2010-04-21 08:48:05.000 111 33299.50 270.27 2387.76 39.88 2010-04-21 08:48:06.000 111 33299.44 270.30 2387.82 39.88 2010-04-21 08:48:07.000 111 33299.52 270.26 2387.77 39.88 2010-04-21 08:48:08.000 111 33299.46 270.24 2387.89 39.88 2010-04-21 08:48:09.000 111 33299.49 270.25 2387.87 39.88 2010-04-21 08:48:10.000 111 33299.41 270.25 2387.78 39.88 2010-04-21 08:48:11.000 111 33299.51 270.24 2387.82 39.88 2010-04-21 08:48:12.000 111 33299.45 270.26 2387.80 39.88 2010-04-21 08:48:13.000 111 33299.45 270.27 2387.83 39.88 2010-04-21 08:48:14.000 111 33299.45 270.32 2387.80 39.88 2010-04-21 08:48:15.000 111 33299.50 270.30 2387.83 39.88 2010-04-21 08:48:16.000 111 33299.52 270.24 2387.77 39.88 2010-04-21 08:48:17.000 111 33299.54 270.23 2387.81 39.88 2010-04-21 08:48:18.000 111 33299.47 270.24 2387.82 39.88 2010-04-21 08:48:19.000 111 33299.54 270.23 2387.78 39.88 2010-04-21 08:48:20.000 111 33299.58 270.28 2387.80 39.88 2010-04-21 08:48:21.000 111 33299.62 270.28 2387.81 39.88 2010-04-21 08:48:22.000 111 33299.56 270.24 2387.80 39.88 2010-04-21 08:48:23.000 111 33299.63 270.24 2387.80 39.88 2010-04-21 08:48:24.000 111 33299.62 270.25 2387.74 39.88 2010-04-21 08:48:25.000 111 33299.56 270.27 2387.76 39.88 2010-04-21 08:48:26.000 111 33299.63 270.26 2387.80 39.88 2010-04-21 08:48:27.000 111 33299.54 270.23 2387.70 39.88 2010-04-21 08:48:28.000 111 33299.55 270.25 2387.70 39.88 2010-04-21 08:48:29.000 111 33299.66 270.25 2387.79 39.88 2010-04-21 08:48:30.000 111 33299.70 270.29 2387.85 39.88 2010-04-21 08:48:31.000 111 33299.63 270.26 2387.79 39.88 2010-04-21 08:48:32.000 111 33299.66 270.27 2387.79 39.88 2010-04-21 08:48:33.000 111 33299.76 270.27 2387.81 39.88 2010-04-21 08:48:34.000 111 33299.69 270.28 2387.85 39.88 2010-04-21 08:48:35.000 111 33299.75 270.23 2387.78 39.88 2010-04-21 08:48:36.000 111 33299.77 270.23 2387.74 39.88 2010-04-21 08:48:37.000 111 33299.77 270.26 2387.84 39.88 2010-04-21 08:48:38.000 111 33299.77 270.22 2387.66 39.88 2010-04-21 08:48:39.000 111 33299.78 270.23 2387.74 39.88 2010-04-21 08:48:40.000 111 33299.77 270.22 2387.69 39.88 2010-04-21 08:48:41.000 111 33299.74 270.21 2387.71 39.88 2010-04-21 08:48:42.000 111 33299.82 270.19 2387.71 39.88 2010-04-21 08:48:43.000 111 33299.93 270.18 2387.78 39.88 2010-04-21 08:48:44.000 111 33299.86 270.21 2387.72 39.88 2010-04-21 08:48:45.000 111 33299.90 270.21 2387.66 39.88 2010-04-21 08:48:46.000 111 33299.93 270.17 2387.69 39.88 2010-04-21 08:48:47.000 111 33299.93 270.23 2387.74 39.88 2010-04-21 08:48:48.000 111 33299.96 270.21 2387.67 39.88 2010-04-21 08:48:49.000 111 33299.93 270.19 2387.70 39.88 2010-04-21 08:48:50.000 111 33300.00 270.21 2387.69 39.88 2010-04-21 08:48:51.000 111 33299.94 270.18 2387.67 39.88 2010-04-21 08:48:52.000 111 33299.97 270.19 2387.62 39.88 2010-04-21 08:48:53.000 111 33300.02 270.20 2387.58 39.88 2010-04-21 08:48:54.000 111 33300.07 270.23 2387.67 39.88 2010-04-21 08:48:55.000 111 33300.07 270.21 2387.69 39.88 2010-04-21 08:48:56.000 111 33300.10 270.26 2387.68 39.88 2010-04-21 08:48:57.000 111 33300.05 270.27 2387.66 39.88 2010-04-21 08:48:58.000 111 33300.09 270.23 2387.59 39.88 2010-04-21 08:48:59.000 111 33300.15 270.25 2387.52 39.88 2010-04-21 08:49:00.000 111 33300.13 270.24 2387.59 39.88 2010-04-21 08:49:01.000 111 33300.12 270.24 2387.61 39.88 2010-04-21 08:49:02.000 111 33300.15 270.26 2387.58 39.88 2010-04-21 08:49:03.000 111 33300.24 270.25 2387.52 39.88 2010-04-21 08:49:04.000 111 33300.19 270.19 2387.49 39.88 2010-04-21 08:49:05.000 111 33300.25 270.24 2387.52 39.88 2010-04-21 08:49:06.000 111 33300.28 270.23 2387.52 39.88 2010-04-21 08:49:07.000 111 33300.30 270.26 2387.59 39.88 2010-04-21 08:49:08.000 111 33300.39 270.22 2387.57 39.88 2010-04-21 08:49:09.000 111 33300.39 270.29 2387.55 39.88 2010-04-21 08:49:10.000 111 33300.30 270.26 2387.53 39.88 2010-04-21 08:49:11.000 111 33300.38 270.28 2387.51 39.88 2010-04-21 08:49:12.000 111 33300.43 270.27 2387.52 39.88 2010-04-21 08:49:13.000 111 33300.47 270.24 2387.42 39.88 2010-04-21 08:49:14.000 111 33300.43 270.22 2387.46 39.88 2010-04-21 08:49:15.000 111 33300.50 270.29 2387.37 39.88 2010-04-21 08:49:16.000 111 33300.45 270.24 2387.34 39.88 2010-04-21 08:49:17.000 111 33300.53 270.27 2387.45 39.88 2010-04-21 08:49:18.000 111 33300.46 270.24 2387.33 39.88 2010-04-21 08:49:19.000 111 33300.49 270.24 2387.35 39.88 2010-04-21 08:49:20.000 111 33300.51 270.24 2387.32 39.88 2010-04-21 08:49:21.000 111 33300.64 270.21 2387.42 39.88 2010-04-21 08:49:22.000 111 33300.68 270.22 2387.39 39.88 2010-04-21 08:49:23.000 111 33300.68 270.26 2387.32 39.88 2010-04-21 08:49:24.000 111 33300.75 270.27 2387.27 39.88 2010-04-21 08:49:25.000 111 33300.66 270.26 2387.34 39.88 2010-04-21 08:49:26.000 111 33300.70 270.26 2387.31 39.88 2010-04-21 08:49:27.000 111 33300.77 270.22 2387.34 39.88 2010-04-21 08:49:28.000 111 33300.75 270.24 2387.31 39.88 2010-04-21 08:49:29.000 111 33300.74 270.27 2387.25 39.88 2010-04-21 08:49:30.000 111 33300.81 270.22 2387.20 39.88 2010-04-21 08:49:31.000 111 33300.85 270.25 2387.20 39.88 2010-04-21 08:49:32.000 111 33300.93 270.26 2387.23 39.88 2010-04-21 08:49:33.000 111 33300.92 270.24 2387.21 39.88 2010-04-21 08:49:34.000 111 33300.85 270.23 2387.21 39.88 2010-04-21 08:49:35.000 111 33300.96 270.23 2387.25 39.88 2010-04-21 08:49:36.000 111 33301.01 270.23 2387.15 39.88 2010-04-21 08:49:37.000 111 33300.97 270.21 2387.25 39.88 2010-04-21 08:49:38.000 111 33301.09 270.21 2387.20 39.88 2010-04-21 08:49:39.000 111 33301.04 270.23 2387.15 39.88 2010-04-21 08:49:40.000 111 33301.10 270.21 2387.15 39.88 2010-04-21 08:49:41.000 111 33301.10 270.19 2387.16 39.88 2010-04-21 08:49:42.000 111 33301.12 270.18 2387.22 39.88 2010-04-21 08:49:43.000 111 33301.02 270.18 2387.13 39.88 2010-04-21 08:49:44.000 111 33301.10 270.16 2387.14 39.88 2010-04-21 08:49:45.000 111 33301.15 270.21 2387.11 39.88 2010-04-21 08:49:46.000 111 33301.05 270.17 2387.07 39.88 2010-04-21 08:49:47.000 111 33301.21 270.22 2387.02 39.88 2010-04-21 08:49:48.000 111 33301.18 270.17 2387.05 39.88 2010-04-21 08:49:49.000 111 33301.14 270.18 2387.00 39.88 2010-04-21 08:49:50.000 111 33301.21 270.19 2387.09 39.88 2010-04-21 08:49:51.000 111 33301.17 270.17 2387.03 39.88 2010-04-21 08:49:52.000 111 33301.07 270.15 2387.02 39.88 2010-04-21 08:49:53.000 111 33301.17 270.22 2386.93 39.88 2010-04-21 08:49:54.000 111 33301.15 270.16 2387.01 39.88 2010-04-21 08:49:55.000 111 33301.21 270.24 2386.92 39.88 2010-04-21 08:49:56.000 111 33301.12 270.21 2386.87 39.88 2010-04-21 08:49:57.000 111 33301.33 270.20 2386.97 39.88 2010-04-21 08:49:58.000 111 33301.23 270.18 2386.95 39.88 2010-04-21 08:49:59.000 111 33301.20 270.18 2386.86 39.88 2010-04-21 08:50:00.000 111 33301.23 270.18 2386.86 39.88 2010-04-21 08:50:01.000 111 33301.15 270.18 2386.83 39.88 2010-04-21 08:50:02.000 111 33301.23 270.16 2386.91 39.88 2010-04-21 08:50:03.000 111 33301.27 270.17 2386.91 39.88 2010-04-21 08:50:04.000 111 33301.34 270.17 2386.96 39.88 2010-04-21 08:50:05.000 111 33301.32 270.20 2386.87 39.88 2010-04-21 08:50:06.000 111 33301.32 270.17 2386.91 39.88 2010-04-21 08:50:07.000 111 33301.36 270.19 2386.86 39.88 2010-04-21 08:50:08.000 111 33301.38 270.19 2386.80 39.88 2010-04-21 08:50:09.000 111 33301.27 270.18 2386.84 39.88 2010-04-21 08:50:10.000 111 33301.43 270.21 2386.78 39.88 2010-04-21 08:50:11.000 111 33301.43 270.19 2386.82 39.88 2010-04-21 08:50:12.000 111 33301.35 270.24 2386.77 39.88 2010-04-21 08:50:13.000 111 33301.45 270.19 2386.81 39.88 2010-04-21 08:50:14.000 111 33301.32 270.14 2386.89 39.88 2010-04-21 08:50:15.000 111 33301.29 270.18 2386.86 39.88 2010-04-21 08:50:16.000 111 33301.41 270.20 2386.80 39.88 2010-04-21 08:50:17.000 111 33301.36 270.19 2386.79 39.88 2010-04-21 08:50:18.000 111 33301.38 270.19 2386.80 39.88 2010-04-21 08:50:19.000 111 33301.35 270.19 2386.80 39.88 2010-04-21 08:50:20.000 111 33301.35 270.15 2386.84 39.88 2010-04-21 08:50:21.000 111 33301.39 270.21 2386.70 39.88 2010-04-21 08:50:22.000 111 33301.39 270.21 2386.71 39.88 2010-04-21 08:50:23.000 111 33301.36 270.19 2386.71 39.88 2010-04-21 08:50:24.000 111 33301.40 270.21 2386.79 39.88 2010-04-21 08:50:25.000 111 33301.45 270.21 2386.75 39.88 2010-04-21 08:50:26.000 111 33301.38 270.17 2386.83 39.88 2010-04-21 08:50:27.000 111 33301.40 270.14 2386.72 39.88 2010-04-21 08:50:28.000 111 33301.48 270.14 2386.76 39.88 2010-04-21 08:50:29.000 111 33301.39 270.15 2386.74 39.88 2010-04-21 08:50:30.000 111 33301.38 270.18 2386.79 39.88 2010-04-21 08:50:31.000 111 33301.41 270.20 2386.76 39.88 2010-04-21 08:50:32.000 111 33301.32 270.17 2386.76 39.88 2010-04-21 08:50:33.000 111 33301.41 270.20 2386.73 39.88 2010-04-21 08:50:34.000 111 33301.33 270.12 2386.74 39.88 2010-04-21 08:50:35.000 111 33301.36 270.17 2386.74 39.88 2010-04-21 08:50:36.000 111 33301.40 270.17 2386.66 39.88 2010-04-21 08:50:37.000 111 33301.38 270.18 2386.63 39.88 2010-04-21 08:50:38.000 111 33301.39 270.20 2386.73 39.88 2010-04-21 08:50:39.000 111 33301.30 270.18 2386.72 39.88 2010-04-21 08:50:40.000 111 33301.41 270.18 2386.76 39.88 2010-04-21 08:50:41.000 111 33301.27 270.20 2386.75 39.88 2010-04-21 08:50:42.000 111 33301.33 270.22 2386.69 39.88 2010-04-21 08:50:43.000 111 33301.42 270.19 2386.69 39.88 2010-04-21 08:50:44.000 111 33301.43 270.18 2386.75 39.88 2010-04-21 08:50:45.000 111 33301.29 270.16 2386.80 39.88 2010-04-21 08:50:46.000 111 33301.40 270.23 2386.78 39.88 2010-04-21 08:50:47.000 111 33301.35 270.22 2386.71 39.88 2010-04-21 08:50:48.000 111 33301.38 270.19 2386.73 39.88 2010-04-21 08:50:49.000 111 33301.34 270.21 2386.72 39.88 2010-04-21 08:50:50.000 111 33301.41 270.18 2386.68 39.88 2010-04-21 08:50:51.000 111 33301.33 270.21 2386.63 39.88 2010-04-21 08:50:52.000 111 33301.30 270.22 2386.81 39.88 2010-04-21 08:50:53.000 111 33301.33 270.23 2386.80 39.88 2010-04-21 08:50:54.000 111 33301.27 270.24 2386.84 39.88 2010-04-21 08:50:55.000 111 33301.30 270.22 2386.72 39.88 2010-04-21 08:50:56.000 111 33301.33 270.17 2386.68 39.88 2010-04-21 08:50:57.000 111 33301.33 270.23 2386.85 39.88 2010-04-21 08:50:58.000 111 33301.29 270.24 2386.76 39.88 2010-04-21 08:50:59.000 111 33301.26 270.19 2386.77 39.88 2010-04-21 08:51:00.000 111 33301.29 270.17 2386.77 39.88 2010-04-21 08:51:01.000 111 33301.35 270.19 2386.76 39.88 2010-04-21 08:51:02.000 111 33301.31 270.21 2386.87 39.88 2010-04-21 08:51:03.000 111 33301.35 270.20 2386.78 39.88 2010-04-21 08:51:04.000 111 33301.35 270.23 2386.82 39.88 2010-04-21 08:51:05.000 111 33301.38 270.21 2386.85 39.88 2010-04-21 08:51:06.000 111 33301.32 270.22 2386.78 39.88 2010-04-21 08:51:07.000 111 33301.32 270.19 2386.73 39.88 2010-04-21 08:51:08.000 111 33301.41 270.19 2386.75 39.88 2010-04-21 08:51:09.000 111 33301.23 270.21 2386.75 39.88 2010-04-21 08:51:10.000 111 33301.27 270.24 2386.78 39.88 2010-04-21 08:51:11.000 111 33301.26 270.23 2386.76 39.88 2010-04-21 08:51:12.000 111 33301.25 270.19 2386.80 39.88 2010-04-21 08:51:13.000 111 33301.34 270.24 2386.73 39.88 2010-04-21 08:51:14.000 111 33301.23 270.24 2386.76 39.88 2010-04-21 08:51:15.000 111 33301.32 270.21 2386.71 39.88 2010-04-21 08:51:16.000 111 33301.24 270.21 2386.77 39.88 2010-04-21 08:51:17.000 111 33301.34 270.21 2386.74 39.88 2010-04-21 08:51:18.000 111 33301.31 270.23 2386.75 39.88 2010-04-21 08:51:19.000 111 33301.20 270.25 2386.81 39.88 2010-04-21 08:51:20.000 111 33301.31 270.24 2386.78 39.88 2010-04-21 08:51:21.000 111 33301.20 270.27 2386.80 39.88 2010-04-21 08:51:22.000 111 33301.29 270.23 2386.68 39.88 2010-04-21 08:51:23.000 111 33301.31 270.22 2386.72 39.88 2010-04-21 08:51:24.000 111 33301.26 270.29 2386.76 39.88 2010-04-21 08:51:25.000 111 33301.29 270.26 2386.85 39.88 2010-04-21 08:51:26.000 111 33301.26 270.24 2386.75 39.88 2010-04-21 08:51:27.000 111 33301.30 270.28 2386.66 39.88 2010-04-21 08:51:28.000 111 33301.35 270.26 2386.66 39.88 2010-04-21 08:51:29.000 111 33301.34 270.26 2386.74 39.88 2010-04-21 08:51:30.000 111 33301.38 270.25 2386.73 39.88 2010-04-21 08:51:31.000 111 33301.32 270.28 2386.77 39.88 2010-04-21 08:51:32.000 111 33301.27 270.29 2386.78 39.88 2010-04-21 08:51:33.000 111 33301.28 270.25 2386.83 39.88 2010-04-21 08:51:34.000 111 33301.26 270.23 2386.74 39.88 2010-04-21 08:51:35.000 111 33301.27 270.23 2386.75 39.88 2010-04-21 08:51:36.000 111 33301.32 270.24 2386.77 39.88 2010-04-21 08:51:37.000 111 33301.40 270.30 2386.84 39.88 2010-04-21 08:51:38.000 111 33301.29 270.26 2386.80 39.88 2010-04-21 08:51:39.000 111 33301.35 270.31 2386.74 39.88 2010-04-21 08:51:40.000 111 33301.28 270.31 2386.78 39.88 2010-04-21 08:51:41.000 111 33301.38 270.28 2386.79 39.88 2010-04-21 08:51:42.000 111 33301.32 270.27 2386.84 39.88 2010-04-21 08:51:43.000 111 33301.28 270.29 2386.84 39.88 2010-04-21 08:51:44.000 111 33301.37 270.26 2386.90 39.88 2010-04-21 08:51:45.000 111 33301.32 270.28 2386.79 39.88 2010-04-21 08:51:46.000 111 33301.45 270.31 2386.84 39.88 2010-04-21 08:51:47.000 111 33301.26 270.31 2386.85 39.88 2010-04-21 08:51:48.000 111 33301.33 270.30 2386.80 39.88 2010-04-21 08:51:49.000 111 33301.27 270.26 2386.77 39.88 2010-04-21 08:51:50.000 111 33301.27 270.31 2386.76 39.88 2010-04-21 08:51:51.000 111 33301.30 270.36 2386.82 39.88 2010-04-21 08:51:52.000 111 33301.35 270.32 2386.84 39.88 2010-04-21 08:51:53.000 111 33301.36 270.35 2386.83 39.88 2010-04-21 08:51:54.000 111 33301.39 270.31 2386.86 39.88 2010-04-21 08:51:55.000 111 33301.46 270.36 2386.84 39.88 2010-04-21 08:51:56.000 111 33301.35 270.32 2386.80 39.88 2010-04-21 08:51:57.000 111 33301.58 270.30 2386.84 39.88 2010-04-21 08:51:58.000 111 33301.49 270.32 2386.80 39.88 2010-04-21 08:51:59.000 111 33301.51 270.26 2386.74 39.88 2010-04-21 08:52:00.000 111 33301.45 270.37 2386.76 39.88 2010-04-21 08:52:01.000 111 33301.46 270.32 2386.77 39.88 2010-04-21 08:52:02.000 111 33301.54 270.32 2386.78 39.88 2010-04-21 08:52:03.000 111 33301.65 270.37 2386.76 39.88 2010-04-21 08:52:04.000 111 33301.59 270.32 2386.66 39.88 2010-04-21 08:52:05.000 111 33301.58 270.30 2386.74 39.88 2010-04-21 08:52:06.000 111 33301.56 270.29 2386.80 39.88 2010-04-21 08:52:07.000 111 33301.71 270.37 2386.76 39.88 2010-04-21 08:52:08.000 111 33301.61 270.31 2386.74 39.88 2010-04-21 08:52:09.000 111 33301.65 270.38 2386.79 39.88 2010-04-21 08:52:10.000 111 33301.80 270.38 2386.78 39.88 2010-04-21 08:52:11.000 111 33301.74 270.33 2386.76 39.88 2010-04-21 08:52:12.000 111 33301.67 270.39 2386.65 39.88 2010-04-21 08:52:13.000 111 33301.71 270.35 2386.65 39.88 2010-04-21 08:52:14.000 111 33301.71 270.36 2386.72 39.88 2010-04-21 08:52:15.000 111 33301.82 270.38 2386.75 39.88 2010-04-21 08:52:16.000 111 33301.76 270.35 2386.75 39.88 2010-04-21 08:52:17.000 111 33301.80 270.35 2386.75 39.88 2010-04-21 08:52:18.000 111 33301.82 270.38 2386.60 39.88 2010-04-21 08:52:19.000 111 33301.86 270.40 2386.61 39.88 2010-04-21 08:52:20.000 111 33301.79 270.40 2386.64 39.88 2010-04-21 08:52:21.000 111 33301.82 270.34 2386.71 39.88 2010-04-21 08:52:22.000 111 33301.88 270.38 2386.66 39.88 2010-04-21 08:52:23.000 111 33301.85 270.35 2386.64 39.88 2010-04-21 08:52:24.000 111 33301.90 270.33 2386.67 39.88 2010-04-21 08:52:25.000 111 33301.94 270.39 2386.66 39.88 2010-04-21 08:52:26.000 111 33301.96 270.40 2386.61 39.88 2010-04-21 08:52:27.000 111 33301.94 270.35 2386.55 39.88 2010-04-21 08:52:28.000 111 33302.00 270.42 2386.62 39.88 2010-04-21 08:52:29.000 111 33301.93 270.39 2386.65 39.88 2010-04-21 08:52:30.000 111 33302.01 270.35 2386.62 39.88 2010-04-21 08:52:31.000 111 33301.99 270.41 2386.61 39.88 2010-04-21 08:52:32.000 111 33302.01 270.38 2386.60 39.88 2010-04-21 08:52:33.000 111 33302.04 270.37 2386.59 39.88 2010-04-21 08:52:34.000 111 33302.14 270.38 2386.66 39.88 2010-04-21 08:52:35.000 111 33302.15 270.36 2386.57 39.88 2010-04-21 08:52:36.000 111 33302.09 270.37 2386.64 39.88 2010-04-21 08:52:37.000 111 33302.07 270.37 2386.53 39.88 2010-04-21 08:52:38.000 111 33302.05 270.40 2386.57 39.88 2010-04-21 08:52:39.000 111 33302.10 270.40 2386.52 39.88 2010-04-21 08:52:40.000 111 33302.18 270.37 2386.57 39.88 2010-04-21 08:52:41.000 111 33302.15 270.40 2386.55 39.88 2010-04-21 08:52:42.000 111 33302.10 270.44 2386.49 39.88 2010-04-21 08:52:43.000 111 33302.12 270.38 2386.50 39.88 2010-04-21 08:52:44.000 111 33302.13 270.42 2386.40 39.88 2010-04-21 08:52:45.000 111 33302.18 270.42 2386.46 39.88 2010-04-21 08:52:46.000 111 33302.11 270.40 2386.52 39.88 2010-04-21 08:52:47.000 111 33302.15 270.41 2386.49 39.88 2010-04-21 08:52:48.000 111 33302.21 270.44 2386.56 39.88 2010-04-21 08:52:49.000 111 33302.10 270.40 2386.43 39.88 2010-04-21 08:52:50.000 111 33302.10 270.42 2386.49 39.88 2010-04-21 08:52:51.000 111 33302.21 270.42 2386.47 39.88 2010-04-21 08:52:52.000 111 33302.14 270.42 2386.44 39.88 2010-04-21 08:52:53.000 111 33302.16 270.41 2386.41 39.88 2010-04-21 08:52:54.000 111 33302.13 270.42 2386.44 39.88 2010-04-21 08:52:55.000 111 33302.15 270.39 2386.46 39.88 2010-04-21 08:52:56.000 111 33302.18 270.44 2386.47 39.88 2010-04-21 08:52:57.000 111 33302.13 270.51 2386.44 39.88 2010-04-21 08:52:58.000 111 33302.14 270.49 2386.47 39.88 2010-04-21 08:52:59.000 111 33302.13 270.47 2386.45 39.88 2010-04-21 08:53:00.000 111 33302.15 270.44 2386.47 39.88 2010-04-21 08:53:01.000 111 33302.11 270.48 2386.43 39.88 2010-04-21 08:53:02.000 111 33302.04 270.47 2386.36 39.88 2010-04-21 08:53:03.000 111 33302.20 270.46 2386.41 39.88 2010-04-21 08:53:04.000 111 33302.17 270.49 2386.43 39.88 2010-04-21 08:53:05.000 111 33302.08 270.48 2386.43 39.88 2010-04-21 08:53:06.000 111 33302.13 270.47 2386.51 39.88 2010-04-21 08:53:07.000 111 33302.15 270.50 2386.48 39.88 2010-04-21 08:53:08.000 111 33302.20 270.49 2386.48 39.88 2010-04-21 08:53:09.000 111 33302.18 270.46 2386.44 39.88 2010-04-21 08:53:10.000 111 33302.15 270.44 2386.49 39.88 2010-04-21 08:53:11.000 111 33302.11 270.49 2386.45 39.88 2010-04-21 08:53:12.000 111 33302.15 270.50 2386.42 39.88 2010-04-21 08:53:13.000 111 33302.19 270.51 2386.49 39.88 2010-04-21 08:53:14.000 111 33302.24 270.50 2386.46 39.88 2010-04-21 08:53:15.000 111 33302.18 270.51 2386.42 39.88 2010-04-21 08:53:16.000 111 33302.22 270.50 2386.48 39.88 2010-04-21 08:53:17.000 111 33302.20 270.48 2386.46 39.88 2010-04-21 08:53:18.000 111 33302.25 270.51 2386.50 39.88 2010-04-21 08:53:19.000 111 33302.21 270.51 2386.49 39.88 2010-04-21 08:53:20.000 111 33302.16 270.55 2386.43 39.88 2010-04-21 08:53:21.000 111 33302.18 270.47 2386.50 39.88 2010-04-21 08:53:22.000 111 33302.19 270.55 2386.45 39.88 2010-04-21 08:53:23.000 111 33302.16 270.51 2386.45 39.88 2010-04-21 08:53:24.000 111 33302.28 270.46 2386.46 39.88 2010-04-21 08:53:25.000 111 33302.22 270.51 2386.47 39.88 2010-04-21 08:53:26.000 111 33302.18 270.55 2386.43 39.88 2010-04-21 08:53:27.000 111 33302.20 270.52 2386.44 39.88 2010-04-21 08:53:28.000 111 33302.23 270.47 2386.46 39.88 2010-04-21 08:53:29.000 111 33302.10 270.46 2386.47 39.88 2010-04-21 08:53:30.000 111 33302.17 270.53 2386.40 39.88 2010-04-21 08:53:31.000 111 33302.14 270.49 2386.37 39.88 2010-04-21 08:53:32.000 111 33302.13 270.53 2386.43 39.88 2010-04-21 08:53:33.000 111 33302.11 270.52 2386.50 39.88 2010-04-21 08:53:34.000 111 33302.13 270.50 2386.50 39.88 2010-04-21 08:53:35.000 111 33302.12 270.46 2386.45 39.88 2010-04-21 08:53:36.000 111 33302.11 270.50 2386.47 39.88 2010-04-21 08:53:37.000 111 33302.10 270.47 2386.43 39.88 2010-04-21 08:53:38.000 111 33302.07 270.50 2386.50 39.88 2010-04-21 08:53:39.000 111 33302.07 270.50 2386.45 39.88 2010-04-21 08:53:40.000 111 33302.14 270.49 2386.45 39.88 2010-04-21 08:53:41.000 111 33302.10 270.49 2386.50 39.88 2010-04-21 08:53:42.000 111 33302.08 270.46 2386.55 39.88 2010-04-21 08:53:43.000 111 33302.10 270.47 2386.52 39.88 2010-04-21 08:53:44.000 111 33302.15 270.51 2386.56 39.88 2010-04-21 08:53:45.000 111 33302.17 270.50 2386.55 39.88 2010-04-21 08:53:46.000 111 33302.12 270.51 2386.45 39.88 2010-04-21 08:53:47.000 111 33302.17 270.48 2386.47 39.88 2010-04-21 08:53:48.000 111 33302.15 270.51 2386.43 39.88 2010-04-21 08:53:49.000 111 33302.17 270.49 2386.47 39.88 2010-04-21 08:53:50.000 111 33302.13 270.45 2386.57 39.88 2010-04-21 08:53:51.000 111 33302.09 270.51 2386.51 39.88 2010-04-21 08:53:52.000 111 33302.17 270.50 2386.59 39.88 2010-04-21 08:53:53.000 111 33302.08 270.49 2386.51 39.88 2010-04-21 08:53:54.000 111 33302.07 270.50 2386.57 39.88 2010-04-21 08:53:55.000 111 33302.05 270.45 2386.50 39.88 2010-04-21 08:53:56.000 111 33302.13 270.45 2386.54 39.88 2010-04-21 08:53:57.000 111 33302.13 270.46 2386.51 39.88 2010-04-21 08:53:58.000 111 33302.08 270.46 2386.53 39.88 2010-04-21 08:53:59.000 111 33302.11 270.44 2386.59 39.88 2010-04-21 08:54:00.000 111 33302.10 270.44 2386.51 39.88 2010-04-21 08:54:01.000 111 33302.08 270.48 2386.53 39.88 2010-04-21 08:54:02.000 111 33302.05 270.50 2386.55 39.88 2010-04-21 08:54:03.000 111 33302.18 270.51 2386.57 39.88 2010-04-21 08:54:04.000 111 33302.20 270.45 2386.58 39.88 2010-04-21 08:54:05.000 111 33302.10 270.44 2386.51 39.88 2010-04-21 08:54:06.000 111 33302.11 270.46 2386.59 39.88 2010-04-21 08:54:07.000 111 33302.18 270.42 2386.65 39.88 2010-04-21 08:54:08.000 111 33302.17 270.47 2386.55 39.88 2010-04-21 08:54:09.000 111 33302.21 270.42 2386.55 39.88 2010-04-21 08:54:10.000 111 33302.07 270.46 2386.59 39.88 2010-04-21 08:54:11.000 111 33302.11 270.47 2386.59 39.88 2010-04-21 08:54:12.000 111 33302.08 270.48 2386.56 39.88 2010-04-21 08:54:13.000 111 33302.23 270.44 2386.62 39.88 2010-04-21 08:54:14.000 111 33302.13 270.49 2386.61 39.88 2010-04-21 08:54:15.000 111 33302.23 270.45 2386.48 39.88 2010-04-21 08:54:16.000 111 33302.18 270.46 2386.52 39.88 2010-04-21 08:54:17.000 111 33302.11 270.49 2386.50 39.88 2010-04-21 08:54:18.000 111 33302.13 270.45 2386.54 39.88 2010-04-21 08:54:19.000 111 33302.22 270.48 2386.60 39.88 2010-04-21 08:54:20.000 111 33302.26 270.47 2386.54 39.88 2010-04-21 08:54:21.000 111 33302.18 270.47 2386.60 39.88 2010-04-21 08:54:22.000 111 33302.14 270.48 2386.49 39.88 2010-04-21 08:54:23.000 111 33302.14 270.51 2386.53 39.88 2010-04-21 08:54:24.000 111 33302.29 270.44 2386.47 39.88 2010-04-21 08:54:25.000 111 33302.15 270.46 2386.55 39.88 2010-04-21 08:54:26.000 111 33302.12 270.41 2386.53 39.88 2010-04-21 08:54:27.000 111 33302.21 270.47 2386.56 39.88 2010-04-21 08:54:28.000 111 33302.17 270.43 2386.50 39.88 2010-04-21 08:54:29.000 111 33302.18 270.42 2386.46 39.88 2010-04-21 08:54:30.000 111 33302.16 270.45 2386.53 39.88 2010-04-21 08:54:31.000 111 33302.18 270.43 2386.58 39.88 2010-04-21 08:54:32.000 111 33302.13 270.44 2386.54 39.88 2010-04-21 08:54:33.000 111 33302.10 270.45 2386.57 39.88 2010-04-21 08:54:34.000 111 33302.15 270.42 2386.56 39.88 2010-04-21 08:54:35.000 111 33302.12 270.43 2386.59 39.88 2010-04-21 08:54:36.000 111 33302.10 270.45 2386.55 39.88 2010-04-21 08:54:37.000 111 33302.10 270.43 2386.55 39.88 2010-04-21 08:54:38.000 111 33302.15 270.39 2386.51 39.88 2010-04-21 08:54:39.000 111 33302.29 270.43 2386.50 39.88 2010-04-21 08:54:40.000 111 33302.10 270.43 2386.56 39.88 2010-04-21 08:54:41.000 111 33302.21 270.41 2386.60 39.88 2010-04-21 08:54:42.000 111 33302.20 270.40 2386.61 39.88 2010-04-21 08:54:43.000 111 33302.17 270.41 2386.53 39.88 2010-04-21 08:54:44.000 111 33302.23 270.43 2386.62 39.88 2010-04-21 08:54:45.000 111 33302.15 270.42 2386.59 39.88 2010-04-21 08:54:46.000 111 33302.27 270.43 2386.53 39.88 2010-04-21 08:54:47.000 111 33302.20 270.42 2386.55 39.88 2010-04-21 08:54:48.000 111 33302.16 270.45 2386.47 39.88 2010-04-21 08:54:49.000 111 33302.18 270.49 2386.49 39.88 2010-04-21 08:54:50.000 111 33302.16 270.47 2386.51 39.88 2010-04-21 08:54:51.000 111 33302.25 270.44 2386.59 39.88 2010-04-21 08:54:52.000 111 33302.20 270.44 2386.61 39.88 2010-04-21 08:54:53.000 111 33302.21 270.46 2386.62 39.88 2010-04-21 08:54:54.000 111 33302.23 270.44 2386.61 39.88 2010-04-21 08:54:55.000 111 33302.20 270.44 2386.50 39.88 2010-04-21 08:54:56.000 111 33302.25 270.45 2386.61 39.88 2010-04-21 08:54:57.000 111 33302.11 270.42 2386.50 39.88 2010-04-21 08:54:58.000 111 33302.31 270.42 2386.56 39.88 2010-04-21 08:54:59.000 111 33302.26 270.43 2386.51 39.88 2010-04-21 08:55:00.000 111 33302.13 270.41 2386.53 39.88 2010-04-21 08:55:01.000 111 33302.26 270.43 2386.56 39.88 2010-04-21 08:55:02.000 111 33302.18 270.41 2386.49 39.88 2010-04-21 08:55:03.000 111 33302.35 270.41 2386.59 39.88 2010-04-21 08:55:04.000 111 33302.21 270.43 2386.58 39.88 2010-04-21 08:55:05.000 111 33302.20 270.42 2386.58 39.88 2010-04-21 08:55:06.000 111 33302.25 270.43 2386.52 39.88 2010-04-21 08:55:07.000 111 33302.29 270.44 2386.59 39.88 2010-04-21 08:55:08.000 111 33302.26 270.43 2386.60 39.88 2010-04-21 08:55:09.000 111 33302.28 270.49 2386.53 39.88 2010-04-21 08:55:10.000 111 33302.30 270.49 2386.51 39.88 2010-04-21 08:55:11.000 111 33302.38 270.46 2386.60 39.88 2010-04-21 08:55:12.000 111 33302.27 270.43 2386.60 39.88 2010-04-21 08:55:13.000 111 33302.31 270.42 2386.63 39.88 2010-04-21 08:55:14.000 111 33302.26 270.43 2386.61 39.88 2010-04-21 08:55:15.000 111 33302.39 270.43 2386.57 39.88 2010-04-21 08:55:16.000 111 33302.23 270.46 2386.53 39.88 2010-04-21 08:55:17.000 111 33302.29 270.38 2386.59 39.88 2010-04-21 08:55:18.000 111 33302.37 270.43 2386.55 39.88 2010-04-21 08:55:19.000 111 33302.36 270.40 2386.55 39.88 2010-04-21 08:55:20.000 111 33302.32 270.47 2386.57 39.88 2010-04-21 08:55:21.000 111 33302.38 270.44 2386.53 39.88 2010-04-21 08:55:22.000 111 33302.37 270.42 2386.62 39.88 2010-04-21 08:55:23.000 111 33302.30 270.41 2386.56 39.88 2010-04-21 08:55:24.000 111 33302.38 270.42 2386.49 39.88 2010-04-21 08:55:25.000 111 33302.41 270.45 2386.54 39.88 2010-04-21 08:55:26.000 111 33302.34 270.49 2386.48 39.88 2010-04-21 08:55:27.000 111 33302.51 270.48 2386.50 39.88 2010-04-21 08:55:28.000 111 33302.39 270.44 2386.56 39.88 2010-04-21 08:55:29.000 111 33302.42 270.46 2386.58 39.88 2010-04-21 08:55:30.000 111 33302.43 270.50 2386.66 39.88 2010-04-21 08:55:31.000 111 33302.39 270.46 2386.51 39.88 2010-04-21 08:55:32.000 111 33302.42 270.44 2386.50 39.88 2010-04-21 08:55:33.000 111 33302.49 270.44 2386.46 39.88 2010-04-21 08:55:34.000 111 33302.53 270.46 2386.49 39.88 2010-04-21 08:55:35.000 111 33302.51 270.47 2386.48 39.88 2010-04-21 08:55:36.000 111 33302.47 270.44 2386.51 39.88 2010-04-21 08:55:37.000 111 33302.49 270.43 2386.47 39.88 2010-04-21 08:55:38.000 111 33302.39 270.45 2386.51 39.88 2010-04-21 08:55:39.000 111 33302.53 270.41 2386.55 39.88 2010-04-21 08:55:40.000 111 33302.53 270.56 2386.52 39.88 2010-04-21 08:55:41.000 111 33302.46 270.50 2386.52 39.88 2010-04-21 08:55:42.000 111 33302.51 270.49 2386.49 39.88 2010-04-21 08:55:43.000 111 33302.51 270.48 2386.55 39.88 2010-04-21 08:55:44.000 111 33302.41 270.48 2386.50 39.88 2010-04-21 08:55:45.000 111 33302.53 270.46 2386.49 39.88 2010-04-21 08:55:46.000 111 33302.41 270.40 2386.49 39.88 2010-04-21 08:55:47.000 111 33302.45 270.43 2386.50 39.88 2010-04-21 08:55:48.000 111 33302.52 270.46 2386.56 39.88 2010-04-21 08:55:49.000 111 33302.48 270.48 2386.42 39.88 2010-04-21 08:55:50.000 111 33302.53 270.50 2386.46 39.88 2010-04-21 08:55:51.000 111 33302.54 270.47 2386.53 39.88 2010-04-21 08:55:52.000 111 33302.53 270.47 2386.52 39.88 2010-04-21 08:55:53.000 111 33302.52 270.46 2386.53 39.88 2010-04-21 08:55:54.000 111 33302.61 270.49 2386.45 39.88 2010-04-21 08:55:55.000 111 33302.67 270.53 2386.47 39.88 2010-04-21 08:55:56.000 111 33302.50 270.50 2386.50 39.88 2010-04-21 08:55:57.000 111 33302.67 270.48 2386.44 39.88 2010-04-21 08:55:58.000 111 33302.67 270.50 2386.49 39.88 2010-04-21 08:55:59.000 111 33302.65 270.50 2386.41 39.88 2010-04-21 08:56:00.000 111 33302.70 270.55 2386.50 39.88 2010-04-21 08:56:01.000 111 33302.67 270.51 2386.46 39.88 2010-04-21 08:56:02.000 111 33302.58 270.54 2386.46 39.88 2010-04-21 08:56:03.000 111 33302.69 270.53 2386.38 39.88 2010-04-21 08:56:04.000 111 33302.77 270.55 2386.49 39.88 2010-04-21 08:56:05.000 111 33302.66 270.51 2386.47 39.88 2010-04-21 08:56:06.000 111 33302.76 270.56 2386.50 39.88 2010-04-21 08:56:07.000 111 33302.74 270.54 2386.41 39.88 2010-04-21 08:56:08.000 111 33302.75 270.55 2386.46 39.88 2010-04-21 08:56:09.000 111 33302.74 270.55 2386.46 39.88 2010-04-21 08:56:10.000 111 33302.82 270.51 2386.45 39.88 2010-04-21 08:56:11.000 111 33302.76 270.50 2386.40 39.88 2010-04-21 08:56:12.000 111 33302.81 270.48 2386.40 39.88 2010-04-21 08:56:13.000 111 33302.83 270.56 2386.32 39.88 2010-04-21 08:56:14.000 111 33302.75 270.51 2386.35 39.88 2010-04-21 08:56:15.000 111 33302.79 270.49 2386.36 39.88 2010-04-21 08:56:16.000 111 33302.83 270.55 2386.37 39.88 2010-04-21 08:56:17.000 111 33302.78 270.53 2386.37 39.88 2010-04-21 08:56:18.000 111 33302.86 270.51 2386.43 39.88 2010-04-21 08:56:19.000 111 33302.86 270.54 2386.37 39.88 2010-04-21 08:56:20.000 111 33302.91 270.57 2386.29 39.88 2010-04-21 08:56:21.000 111 33302.95 270.52 2386.33 39.88 2010-04-21 08:56:22.000 111 33302.86 270.58 2386.37 39.88 2010-04-21 08:56:23.000 111 33302.88 270.55 2386.32 39.88 2010-04-21 08:56:24.000 111 33302.91 270.53 2386.30 39.88 2010-04-21 08:56:25.000 111 33302.92 270.54 2386.27 39.88 2010-04-21 08:56:26.000 111 33303.01 270.53 2386.24 39.88 2010-04-21 08:56:27.000 111 33302.87 270.54 2386.30 39.88 2010-04-21 08:56:28.000 111 33302.91 270.52 2386.27 39.88 2010-04-21 08:56:29.000 111 33302.95 270.52 2386.20 39.88 2010-04-21 08:56:30.000 111 33303.00 270.53 2386.31 39.88 2010-04-21 08:56:31.000 111 33302.92 270.49 2386.16 39.88 2010-04-21 08:56:32.000 111 33302.96 270.54 2386.20 39.88 2010-04-21 08:56:33.000 111 33302.86 270.56 2386.21 39.88 2010-04-21 08:56:34.000 111 33302.96 270.55 2386.18 39.88 2010-04-21 08:56:35.000 111 33302.97 270.56 2386.24 39.88 2010-04-21 08:56:36.000 111 33302.92 270.57 2386.26 39.88 2010-04-21 08:56:37.000 111 33302.92 270.61 2386.26 39.88 2010-04-21 08:56:38.000 111 33302.95 270.55 2386.20 39.88 2010-04-21 08:56:39.000 111 33302.95 270.53 2386.20 39.88 2010-04-21 08:56:40.000 111 33303.05 270.61 2386.25 39.88 2010-04-21 08:56:41.000 111 33302.94 270.57 2386.24 39.88 2010-04-21 08:56:42.000 111 33302.98 270.53 2386.15 39.88 2010-04-21 08:56:43.000 111 33302.95 270.57 2386.30 39.88 2010-04-21 08:56:44.000 111 33302.94 270.57 2386.24 39.88 2010-04-21 08:56:45.000 111 33302.98 270.61 2386.24 39.88 2010-04-21 08:56:46.000 111 33303.04 270.62 2386.25 39.88 2010-04-21 08:56:47.000 111 33302.96 270.58 2386.29 39.88 2010-04-21 08:56:48.000 111 33303.01 270.58 2386.31 39.88 2010-04-21 08:56:49.000 111 33303.04 270.59 2386.28 39.88 2010-04-21 08:56:50.000 111 33302.98 270.57 2386.20 39.88 2010-04-21 08:56:51.000 111 33303.03 270.61 2386.21 39.88 2010-04-21 08:56:52.000 111 33303.03 270.54 2386.22 39.88 2010-04-21 08:56:53.000 111 33303.03 270.56 2386.18 39.88 2010-04-21 08:56:54.000 111 33303.08 270.61 2386.18 39.88 2010-04-21 08:56:55.000 111 33303.09 270.65 2386.29 39.88 2010-04-21 08:56:56.000 111 33303.10 270.64 2386.19 39.88 2010-04-21 08:56:57.000 111 33303.15 270.64 2386.27 39.88 2010-04-21 08:56:58.000 111 33303.08 270.61 2386.19 39.88 2010-04-21 08:56:59.000 111 33303.08 270.61 2386.15 39.88 2010-04-21 08:57:00.000 111 33303.22 270.64 2386.29 39.88 2010-04-21 08:57:01.000 111 33303.15 270.69 2386.24 39.88 2010-04-21 08:57:02.000 111 33303.08 270.66 2386.22 39.88 2010-04-21 08:57:03.000 111 33303.22 270.66 2386.26 39.88 2010-04-21 08:57:04.000 111 33303.16 270.64 2386.23 39.88 2010-04-21 08:57:05.000 111 33303.14 270.62 2386.24 39.88 2010-04-21 08:57:06.000 111 33303.19 270.65 2386.16 39.88 2010-04-21 08:57:07.000 111 33303.31 270.64 2386.22 39.88 2010-04-21 08:57:08.000 111 33303.34 270.67 2386.19 39.88 2010-04-21 08:57:09.000 111 33303.25 270.70 2386.16 39.88 2010-04-21 08:57:10.000 111 33303.32 270.68 2386.26 39.88 2010-04-21 08:57:11.000 111 33303.28 270.69 2386.29 39.88 2010-04-21 08:57:12.000 111 33303.34 270.70 2386.17 39.88 2010-04-21 08:57:13.000 111 33303.36 270.69 2386.22 39.88 2010-04-21 08:57:14.000 111 33303.41 270.67 2386.21 39.88 2010-04-21 08:57:15.000 111 33303.38 270.71 2386.16 39.88 2010-04-21 08:57:16.000 111 33303.47 270.68 2386.14 39.88 2010-04-21 08:57:17.000 111 33303.47 270.66 2386.13 39.88 2010-04-21 08:57:18.000 111 33303.44 270.69 2386.16 39.88 2010-04-21 08:57:19.000 111 33303.51 270.68 2386.14 39.88 2010-04-21 08:57:20.000 111 33303.56 270.71 2386.11 39.88 2010-04-21 08:57:21.000 111 33303.58 270.66 2386.01 39.88 2010-04-21 08:57:22.000 111 33303.60 270.71 2386.11 39.88 2010-04-21 08:57:23.000 111 33303.64 270.66 2386.08 39.88 2010-04-21 08:57:24.000 111 33303.69 270.69 2386.09 39.88 2010-04-21 08:57:25.000 111 33303.67 270.66 2386.09 39.88 2010-04-21 08:57:26.000 111 33303.68 270.71 2385.96 39.88 2010-04-21 08:57:27.000 111 33303.79 270.72 2386.05 39.88 2010-04-21 08:57:28.000 111 33303.81 270.72 2386.07 39.88 2010-04-21 08:57:29.000 111 33303.75 270.71 2386.04 39.88 2010-04-21 08:57:30.000 111 33303.82 270.68 2385.97 39.88 2010-04-21 08:57:31.000 111 33303.96 270.67 2385.98 39.88 2010-04-21 08:57:32.000 111 33303.86 270.70 2386.03 39.88 2010-04-21 08:57:33.000 111 33303.94 270.70 2385.88 39.88 2010-04-21 08:57:34.000 111 33304.07 270.69 2385.94 39.88 2010-04-21 08:57:35.000 111 33304.04 270.68 2385.92 39.88 2010-04-21 08:57:36.000 111 33304.08 270.69 2385.93 39.88 2010-04-21 08:57:37.000 111 33304.15 270.71 2385.85 39.88 2010-04-21 08:57:38.000 111 33304.18 270.70 2385.85 39.88 2010-04-21 08:57:39.000 111 33304.13 270.70 2385.84 39.88 2010-04-21 08:57:40.000 111 33304.22 270.71 2385.88 39.88 2010-04-21 08:57:41.000 111 33304.28 270.67 2385.86 39.88 2010-04-21 08:57:42.000 111 33304.32 270.71 2385.81 39.88 2010-04-21 08:57:43.000 111 33304.32 270.69 2385.78 39.88 2010-04-21 08:57:44.000 111 33304.39 270.71 2385.84 39.88 2010-04-21 08:57:45.000 111 33304.47 270.69 2385.84 39.88 2010-04-21 08:57:46.000 111 33304.47 270.73 2385.76 39.88 2010-04-21 08:57:47.000 111 33304.41 270.72 2385.77 39.88 2010-04-21 08:57:48.000 111 33304.58 270.72 2385.68 39.88 2010-04-21 08:57:49.000 111 33304.54 270.73 2385.75 39.88 2010-04-21 08:57:50.000 111 33304.59 270.72 2385.67 39.88 2010-04-21 08:57:51.000 111 33304.65 270.71 2385.76 39.88 2010-04-21 08:57:52.000 111 33304.69 270.70 2385.63 39.88 2010-04-21 08:57:53.000 111 33304.71 270.66 2385.61 39.88 2010-04-21 08:57:54.000 111 33304.74 270.68 2385.60 39.88 2010-04-21 08:57:55.000 111 33304.91 270.67 2385.66 39.88 2010-04-21 08:57:56.000 111 33304.75 270.66 2385.60 39.88 2010-04-21 08:57:57.000 111 33304.81 270.65 2385.59 39.88 2010-04-21 08:57:58.000 111 33304.90 270.64 2385.61 39.88 2010-04-21 08:57:59.000 111 33304.89 270.61 2385.59 39.88 2010-04-21 08:58:00.000 111 33304.94 270.63 2385.62 39.88 2010-04-21 08:58:01.000 111 33304.97 270.62 2385.51 39.88 2010-04-21 08:58:02.000 111 33304.95 270.65 2385.42 39.88 2010-04-21 08:58:03.000 111 33304.91 270.61 2385.48 39.88 2010-04-21 08:58:04.000 111 33305.06 270.67 2385.28 39.88 2010-04-21 08:58:05.000 111 33305.04 270.63 2385.34 39.88 2010-04-21 08:58:06.000 111 33305.02 270.69 2385.41 39.88 2010-04-21 08:58:07.000 111 33305.03 270.62 2385.41 39.88 2010-04-21 08:58:08.000 111 33305.06 270.64 2385.39 39.88 2010-04-21 08:58:09.000 111 33305.09 270.63 2385.32 39.88 2010-04-21 08:58:10.000 111 33305.06 270.67 2385.37 39.88 2010-04-21 08:58:11.000 111 33305.03 270.69 2385.35 39.88 2010-04-21 08:58:12.000 111 33305.17 270.67 2385.31 39.88 2010-04-21 08:58:13.000 111 33305.13 270.66 2385.38 39.88 2010-04-21 08:58:14.000 111 33305.08 270.64 2385.25 39.88 2010-04-21 08:58:15.000 111 33305.19 270.72 2385.27 39.88 2010-04-21 08:58:16.000 111 33305.17 270.68 2385.28 39.88 2010-04-21 08:58:17.000 111 33305.18 270.68 2385.26 39.88 2010-04-21 08:58:18.000 111 33305.24 270.70 2385.25 39.88 2010-04-21 08:58:19.000 111 33305.25 270.68 2385.25 39.88 2010-04-21 08:58:20.000 111 33305.19 270.75 2385.28 39.88 2010-04-21 08:58:21.000 111 33305.25 270.69 2385.32 39.88 2010-04-21 08:58:22.000 111 33305.25 270.68 2385.30 39.88 2010-04-21 08:58:23.000 111 33305.25 270.69 2385.30 39.88 2010-04-21 08:58:24.000 111 33305.29 270.71 2385.17 39.88 2010-04-21 08:58:25.000 111 33305.31 270.67 2385.25 39.88 2010-04-21 08:58:26.000 111 33305.26 270.70 2385.18 39.88 2010-04-21 08:58:27.000 111 33305.31 270.68 2385.26 39.88 2010-04-21 08:58:28.000 111 33305.41 270.74 2385.20 39.88 2010-04-21 08:58:29.000 111 33305.33 270.69 2385.19 39.88 2010-04-21 08:58:30.000 111 33305.31 270.71 2385.16 39.88 2010-04-21 08:58:31.000 111 33305.35 270.74 2385.07 39.88 2010-04-21 08:58:32.000 111 33305.39 270.77 2385.17 39.88 2010-04-21 08:58:33.000 111 33305.34 270.71 2385.07 39.88 2010-04-21 08:58:34.000 111 33305.30 270.72 2385.20 39.88 2010-04-21 08:58:35.000 111 33305.40 270.71 2385.20 39.88 2010-04-21 08:58:36.000 111 33305.47 270.74 2385.13 39.88 2010-04-21 08:58:37.000 111 33305.54 270.72 2385.19 39.88 2010-04-21 08:58:38.000 111 33305.42 270.77 2385.14 39.88 2010-04-21 08:58:39.000 111 33305.46 270.73 2385.08 39.88 2010-04-21 08:58:40.000 111 33305.43 270.75 2385.16 39.88 2010-04-21 08:58:41.000 111 33305.47 270.73 2385.18 39.88 2010-04-21 08:58:42.000 111 33305.46 270.74 2385.11 39.88 2010-04-21 08:58:43.000 111 33305.50 270.71 2385.05 39.88 2010-04-21 08:58:44.000 111 33305.52 270.72 2385.00 39.88 2010-04-21 08:58:45.000 111 33305.40 270.75 2385.10 39.88 2010-04-21 08:58:46.000 111 33305.43 270.72 2385.07 39.88 2010-04-21 08:58:47.000 111 33305.55 270.68 2385.04 39.88 2010-04-21 08:58:48.000 111 33305.61 270.75 2385.06 39.88 2010-04-21 08:58:49.000 111 33305.60 270.75 2385.04 39.88 2010-04-21 08:58:50.000 111 33305.58 270.73 2385.07 39.88 2010-04-21 08:58:51.000 111 33305.55 270.74 2384.97 39.88 2010-04-21 08:58:52.000 111 33305.51 270.71 2384.95 39.88 2010-04-21 08:58:53.000 111 33305.53 270.73 2384.99 39.88 2010-04-21 08:58:54.000 111 33305.63 270.75 2385.05 39.88 2010-04-21 08:58:55.000 111 33305.57 270.75 2385.06 39.88 2010-04-21 08:58:56.000 111 33305.58 270.69 2385.09 39.88 2010-04-21 08:58:57.000 111 33305.54 270.71 2385.00 39.88 2010-04-21 08:58:58.000 111 33305.49 270.71 2385.00 39.88 2010-04-21 08:58:59.000 111 33305.59 270.71 2384.98 39.88 2010-04-21 08:59:00.000 111 33305.58 270.75 2384.99 39.88 2010-04-21 08:59:01.000 111 33305.60 270.76 2385.07 39.88 2010-04-21 08:59:02.000 111 33305.53 270.72 2385.10 39.88 2010-04-21 08:59:03.000 111 33305.50 270.71 2385.06 39.88 2010-04-21 08:59:04.000 111 33305.58 270.74 2385.10 39.88 2010-04-21 08:59:05.000 111 33305.56 270.72 2385.06 39.88 2010-04-21 08:59:06.000 111 33305.52 270.73 2385.10 39.88 2010-04-21 08:59:07.000 111 33305.58 270.79 2384.99 39.88 2010-04-21 08:59:08.000 111 33305.47 270.74 2385.06 39.88 2010-04-21 08:59:09.000 111 33305.67 270.76 2384.95 39.88 2010-04-21 08:59:10.000 111 33305.51 270.73 2385.06 39.88 2010-04-21 08:59:11.000 111 33305.49 270.74 2385.03 39.88 2010-04-21 08:59:12.000 111 33305.52 270.76 2385.04 39.88 2010-04-21 08:59:13.000 111 33305.47 270.74 2385.07 39.88 2010-04-21 08:59:14.000 111 33305.47 270.71 2385.00 39.88 2010-04-21 08:59:15.000 111 33305.62 270.73 2384.97 39.88 2010-04-21 08:59:16.000 111 33305.65 270.77 2385.05 39.88 2010-04-21 08:59:17.000 111 33305.52 270.75 2385.05 39.88 2010-04-21 08:59:18.000 111 33305.55 270.73 2385.04 39.88 2010-04-21 08:59:19.000 111 33305.51 270.72 2385.09 39.88 2010-04-21 08:59:20.000 111 33305.53 270.71 2384.98 39.88 2010-04-21 08:59:21.000 111 33305.65 270.69 2384.99 39.88 2010-04-21 08:59:22.000 111 33305.56 270.73 2385.07 39.88 2010-04-21 08:59:23.000 111 33305.51 270.71 2385.08 39.88 2010-04-21 08:59:24.000 111 33305.67 270.70 2385.05 39.88 2010-04-21 08:59:25.000 111 33305.65 270.72 2385.06 39.88 2010-04-21 08:59:26.000 111 33305.67 270.74 2385.04 39.88 2010-04-21 08:59:27.000 111 33305.76 270.71 2385.06 39.88 2010-04-21 08:59:28.000 111 33305.77 270.73 2384.97 39.88 2010-04-21 08:59:29.000 111 33305.77 270.71 2385.01 39.88 2010-04-21 08:59:30.000 111 33305.79 270.75 2384.95 39.88 2010-04-21 08:59:31.000 111 33305.76 270.68 2384.95 39.88 2010-04-21 08:59:32.000 111 33305.82 270.69 2385.04 39.88 2010-04-21 08:59:33.000 111 33305.75 270.76 2384.99 39.88 2010-04-21 08:59:34.000 111 33305.72 270.70 2385.05 39.88 2010-04-21 08:59:35.000 111 33305.79 270.69 2385.05 39.88 2010-04-21 08:59:36.000 111 33305.79 270.68 2385.04 39.88 2010-04-21 08:59:37.000 111 33305.87 270.71 2385.01 39.88 2010-04-21 08:59:38.000 111 33305.89 270.71 2384.97 39.88 2010-04-21 08:59:39.000 111 33305.89 270.70 2385.04 39.88 2010-04-21 08:59:40.000 111 33305.90 270.66 2384.97 39.88 2010-04-21 08:59:41.000 111 33305.86 270.67 2385.03 39.88 2010-04-21 08:59:42.000 111 33305.93 270.66 2384.98 39.88 2010-04-21 08:59:43.000 111 33306.01 270.69 2384.98 39.88 2010-04-21 08:59:44.000 111 33306.01 270.67 2384.91 39.88 2010-04-21 08:59:45.000 111 33305.99 270.71 2384.95 39.88 2010-04-21 08:59:46.000 111 33305.93 270.66 2384.96 39.88 2010-04-21 08:59:47.000 111 33306.04 270.62 2384.90 39.88 2010-04-21 08:59:48.000 111 33305.93 270.61 2384.88 39.88 2010-04-21 08:59:49.000 111 33306.04 270.66 2384.99 39.88 2010-04-21 08:59:50.000 111 33305.96 270.63 2384.84 39.88 2010-04-21 08:59:51.000 111 33306.07 270.69 2384.81 39.88 2010-04-21 08:59:52.000 111 33306.10 270.63 2384.91 39.88 2010-04-21 08:59:53.000 111 33306.05 270.59 2384.95 39.88 2010-04-21 08:59:54.000 111 33306.12 270.65 2384.93 39.88 2010-04-21 08:59:55.000 111 33306.05 270.65 2384.79 39.88 2010-04-21 08:59:56.000 111 33306.08 270.66 2384.86 39.88 2010-04-21 08:59:57.000 111 33306.07 270.63 2384.82 39.88 2010-04-21 08:59:58.000 111 33306.12 270.62 2384.89 39.88 2010-04-21 08:59:59.000 111 33306.10 270.62 2384.79 39.88 2010-04-21 09:00:00.000 111 33306.13 270.64 2384.80 39.88 2010-04-21 09:00:01.000 111 33306.15 270.68 2384.82 39.88 2010-04-21 09:00:02.000 111 33306.22 270.62 2384.78 39.88 2010-04-21 09:00:03.000 111 33306.21 270.64 2384.80 39.88 2010-04-21 09:00:04.000 111 33306.27 270.63 2384.78 39.88 2010-04-21 09:00:05.000 111 33306.25 270.60 2384.73 39.88 2010-04-21 09:00:06.000 111 33306.27 270.63 2384.72 39.88 2010-04-21 09:00:07.000 111 33306.31 270.59 2384.70 39.88 2010-04-21 09:00:08.000 111 33306.24 270.63 2384.74 39.88 2010-04-21 09:00:09.000 111 33306.33 270.60 2384.76 39.88 2010-04-21 09:00:10.000 111 33306.31 270.63 2384.74 39.88 2010-04-21 09:00:11.000 111 33306.33 270.62 2384.70 39.88 2010-04-21 09:00:12.000 111 33306.30 270.59 2384.73 39.88 2010-04-21 09:00:13.000 111 33306.46 270.60 2384.80 39.88 2010-04-21 09:00:14.000 111 33306.43 270.61 2384.68 39.88 2010-04-21 09:00:15.000 111 33306.34 270.55 2384.68 39.88 2010-04-21 09:00:16.000 111 33306.43 270.58 2384.67 39.88 2010-04-21 09:00:17.000 111 33306.42 270.57 2384.70 39.88 2010-04-21 09:00:18.000 111 33306.57 270.53 2384.65 39.88 2010-04-21 09:00:19.000 111 33306.62 270.59 2384.64 39.88 2010-04-21 09:00:20.000 111 33306.55 270.61 2384.67 39.88 2010-04-21 09:00:21.000 111 33306.62 270.57 2384.63 39.88 2010-04-21 09:00:22.000 111 33306.58 270.55 2384.57 39.88 2010-04-21 09:00:23.000 111 33306.59 270.55 2384.54 39.88 2010-04-21 09:00:24.000 111 33306.60 270.53 2384.57 39.88 2010-04-21 09:00:25.000 111 33306.67 270.55 2384.57 39.88 2010-04-21 09:00:26.000 111 33306.60 270.54 2384.55 39.88 2010-04-21 09:00:27.000 111 33306.64 270.54 2384.52 39.88 2010-04-21 09:00:28.000 111 33306.71 270.52 2384.61 39.88 2010-04-21 09:00:29.000 111 33306.70 270.52 2384.64 39.88 2010-04-21 09:00:30.000 111 33306.62 270.51 2384.48 39.88 2010-04-21 09:00:31.000 111 33306.78 270.53 2384.44 39.88 2010-04-21 09:00:32.000 111 33306.76 270.49 2384.54 39.88 2010-04-21 09:00:33.000 111 33306.81 270.51 2384.49 39.88 2010-04-21 09:00:34.000 111 33306.76 270.48 2384.38 39.88 2010-04-21 09:00:35.000 111 33306.77 270.50 2384.36 39.88 2010-04-21 09:00:36.000 111 33306.80 270.51 2384.39 39.88 2010-04-21 09:00:37.000 111 33306.78 270.51 2384.44 39.88 2010-04-21 09:00:38.000 111 33306.80 270.53 2384.45 39.88 2010-04-21 09:00:39.000 111 33306.91 270.52 2384.47 39.88 2010-04-21 09:00:40.000 111 33306.98 270.53 2384.41 39.88 2010-04-21 09:00:41.000 111 33306.93 270.52 2384.46 39.88 2010-04-21 09:00:42.000 111 33306.97 270.49 2384.30 39.88 2010-04-21 09:00:43.000 111 33306.97 270.50 2384.38 39.88 2010-04-21 09:00:44.000 111 33306.96 270.50 2384.42 39.88 2010-04-21 09:00:45.000 111 33306.95 270.49 2384.37 39.88 2010-04-21 09:00:46.000 111 33307.02 270.51 2384.37 39.88 2010-04-21 09:00:47.000 111 33307.00 270.52 2384.39 39.88 2010-04-21 09:00:48.000 111 33307.14 270.50 2384.32 39.88 2010-04-21 09:00:49.000 111 33307.14 270.49 2384.31 39.88 2010-04-21 09:00:50.000 111 33307.13 270.51 2384.36 39.88 2010-04-21 09:00:51.000 111 33307.19 270.50 2384.22 39.88 2010-04-21 09:00:52.000 111 33307.28 270.53 2384.33 39.88 2010-04-21 09:00:53.000 111 33307.19 270.52 2384.27 39.88 2010-04-21 09:00:54.000 111 33307.23 270.51 2384.21 39.88 2010-04-21 09:00:55.000 111 33307.26 270.53 2384.28 39.88 2010-04-21 09:00:56.000 111 33307.25 270.51 2384.18 39.88 2010-04-21 09:00:57.000 111 33307.33 270.51 2384.25 39.88 2010-04-21 09:00:58.000 111 33307.28 270.49 2384.27 39.88 2010-04-21 09:00:59.000 111 33307.25 270.50 2384.26 39.88 2010-04-21 09:01:00.000 111 33307.29 270.48 2384.25 39.88 2010-04-21 09:01:01.000 111 33307.33 270.51 2384.24 39.88 2010-04-21 09:01:02.000 111 33307.28 270.52 2384.17 39.88 2010-04-21 09:01:03.000 111 33307.41 270.53 2384.25 39.88 2010-04-21 09:01:04.000 111 33307.41 270.46 2384.18 39.88 2010-04-21 09:01:05.000 111 33307.35 270.47 2384.14 39.88 2010-04-21 09:01:06.000 111 33307.45 270.48 2384.24 39.88 2010-04-21 09:01:07.000 111 33307.45 270.51 2384.11 39.88 2010-04-21 09:01:08.000 111 33307.41 270.50 2384.15 39.88 2010-04-21 09:01:09.000 111 33307.44 270.50 2384.15 39.88 2010-04-21 09:01:10.000 111 33307.50 270.49 2384.17 39.88 2010-04-21 09:01:11.000 111 33307.44 270.50 2384.20 39.88 2010-04-21 09:01:12.000 111 33307.45 270.51 2384.10 39.88 2010-04-21 09:01:13.000 111 33307.46 270.52 2384.09 39.88 2010-04-21 09:01:14.000 111 33307.45 270.51 2384.04 39.88 2010-04-21 09:01:15.000 111 33307.56 270.52 2384.14 39.88 2010-04-21 09:01:16.000 111 33307.49 270.49 2384.05 39.88 2010-04-21 09:01:17.000 111 33307.60 270.49 2383.99 39.88 2010-04-21 09:01:18.000 111 33307.58 270.52 2384.04 39.88 2010-04-21 09:01:19.000 111 33307.58 270.55 2383.95 39.88 2010-04-21 09:01:20.000 111 33307.69 270.50 2384.04 39.88 2010-04-21 09:01:21.000 111 33307.61 270.49 2383.96 39.88 2010-04-21 09:01:22.000 111 33307.58 270.49 2383.92 39.88 2010-04-21 09:01:23.000 111 33307.63 270.50 2383.97 39.88 2010-04-21 09:01:24.000 111 33307.70 270.45 2384.03 39.88 2010-04-21 09:01:25.000 111 33307.73 270.46 2383.97 39.88 2010-04-21 09:01:26.000 111 33307.73 270.52 2384.00 39.88 2010-04-21 09:01:27.000 111 33307.72 270.46 2383.89 39.88 2010-04-21 09:01:28.000 111 33307.71 270.46 2383.96 39.88 2010-04-21 09:01:29.000 111 33307.66 270.41 2383.96 39.88 2010-04-21 09:01:30.000 111 33307.77 270.47 2383.93 39.88 2010-04-21 09:01:31.000 111 33307.72 270.45 2383.93 39.88 2010-04-21 09:01:32.000 111 33307.72 270.49 2383.91 39.88 2010-04-21 09:01:33.000 111 33307.79 270.47 2383.88 39.88 2010-04-21 09:01:34.000 111 33307.71 270.48 2383.86 39.88 2010-04-21 09:01:35.000 111 33307.71 270.46 2383.86 39.88 2010-04-21 09:01:36.000 111 33307.82 270.51 2383.94 39.88 2010-04-21 09:01:37.000 111 33307.73 270.48 2383.96 39.88 2010-04-21 09:01:38.000 111 33307.68 270.48 2383.86 39.88 2010-04-21 09:01:39.000 111 33307.86 270.52 2383.88 39.88 2010-04-21 09:01:40.000 111 33307.77 270.44 2383.89 39.88 2010-04-21 09:01:41.000 111 33307.76 270.49 2383.92 39.88 2010-04-21 09:01:42.000 111 33307.72 270.51 2383.93 39.88 2010-04-21 09:01:43.000 111 33307.78 270.46 2383.83 39.88 2010-04-21 09:01:44.000 111 33307.79 270.48 2383.90 39.88 2010-04-21 09:01:45.000 111 33307.72 270.51 2383.78 39.88 2010-04-21 09:01:46.000 111 33307.77 270.55 2383.78 39.88 2010-04-21 09:01:47.000 111 33307.82 270.52 2383.84 39.88 2010-04-21 09:01:48.000 111 33307.74 270.51 2383.87 39.88 2010-04-21 09:01:49.000 111 33307.68 270.48 2383.83 39.88 2010-04-21 09:01:50.000 111 33307.61 270.52 2383.89 39.88 2010-04-21 09:01:51.000 111 33307.66 270.51 2383.87 39.88 2010-04-21 09:01:52.000 111 33307.73 270.51 2383.84 39.88 2010-04-21 09:01:53.000 111 33307.63 270.53 2383.88 39.88 2010-04-21 09:01:54.000 111 33307.72 270.50 2383.88 39.88 2010-04-21 09:01:55.000 111 33307.64 270.52 2383.86 39.88 2010-04-21 09:01:56.000 111 33307.67 270.51 2383.87 39.88 2010-04-21 09:01:57.000 111 33307.64 270.52 2383.86 39.88 2010-04-21 09:01:58.000 111 33307.55 270.52 2383.82 39.88 2010-04-21 09:01:59.000 111 33307.61 270.54 2383.77 39.88 2010-04-21 09:02:00.000 111 33307.58 270.57 2383.88 39.88 2010-04-21 09:02:01.000 111 33307.60 270.61 2383.89 39.88 2010-04-21 09:02:02.000 111 33307.64 270.58 2383.88 39.88 2010-04-21 09:02:03.000 111 33307.49 270.55 2383.91 39.88 2010-04-21 09:02:04.000 111 33307.50 270.52 2383.92 39.88 2010-04-21 09:02:05.000 111 33307.51 270.53 2383.89 39.88 2010-04-21 09:02:06.000 111 33307.48 270.54 2383.83 39.88 2010-04-21 09:02:07.000 111 33307.49 270.54 2383.91 39.88 2010-04-21 09:02:08.000 111 33307.49 270.49 2383.96 39.88 2010-04-21 09:02:09.000 111 33307.46 270.55 2383.90 39.88 2010-04-21 09:02:10.000 111 33307.47 270.51 2383.92 39.88 2010-04-21 09:02:11.000 111 33307.41 270.50 2383.99 39.88 2010-04-21 09:02:12.000 111 33307.48 270.51 2383.98 39.88 2010-04-21 09:02:13.000 111 33307.44 270.56 2383.94 39.88 2010-04-21 09:02:14.000 111 33307.43 270.56 2384.01 39.88 2010-04-21 09:02:15.000 111 33307.33 270.54 2384.03 39.88 2010-04-21 09:02:16.000 111 33307.43 270.57 2384.08 39.88 2010-04-21 09:02:17.000 111 33307.35 270.57 2384.09 39.88 2010-04-21 09:02:18.000 111 33307.32 270.57 2383.97 39.88 2010-04-21 09:02:19.000 111 33307.33 270.58 2384.01 39.88 2010-04-21 09:02:20.000 111 33307.36 270.56 2384.02 39.88 2010-04-21 09:02:21.000 111 33307.23 270.53 2384.03 39.88 2010-04-21 09:02:22.000 111 33307.23 270.60 2384.05 39.88 2010-04-21 09:02:23.000 111 33307.25 270.58 2384.07 39.88 2010-04-21 09:02:24.000 111 33307.29 270.62 2384.05 39.88 2010-04-21 09:02:25.000 111 33307.24 270.60 2384.16 39.88 2010-04-21 09:02:26.000 111 33307.28 270.60 2384.07 39.88 2010-04-21 09:02:27.000 111 33307.19 270.55 2384.02 39.88 2010-04-21 09:02:28.000 111 33307.25 270.62 2384.07 39.88 2010-04-21 09:02:29.000 111 33307.21 270.57 2384.21 39.88 2010-04-21 09:02:30.000 111 33307.28 270.58 2384.22 39.88 2010-04-21 09:02:31.000 111 33307.18 270.56 2384.11 39.88 2010-04-21 09:02:32.000 111 33307.28 270.57 2384.15 39.88 2010-04-21 09:02:33.000 111 33307.20 270.61 2384.12 39.88 2010-04-21 09:02:34.000 111 33307.14 270.63 2384.17 39.88 2010-04-21 09:02:35.000 111 33307.08 270.61 2384.14 39.88 2010-04-21 09:02:36.000 111 33307.14 270.55 2384.17 39.88 2010-04-21 09:02:37.000 111 33307.06 270.63 2384.19 39.88 2010-04-21 09:02:38.000 111 33307.09 270.57 2384.20 39.88 2010-04-21 09:02:39.000 111 33307.16 270.59 2384.14 39.88 2010-04-21 09:02:40.000 111 33307.13 270.60 2384.24 39.88 2010-04-21 09:02:41.000 111 33307.13 270.60 2384.26 39.88 2010-04-21 09:02:42.000 111 33307.15 270.61 2384.27 39.88 2010-04-21 09:02:43.000 111 33307.15 270.65 2384.24 39.88 2010-04-21 09:02:44.000 111 33307.20 270.59 2384.25 39.88 2010-04-21 09:02:45.000 111 33307.10 270.61 2384.26 39.88 2010-04-21 09:02:46.000 111 33307.19 270.61 2384.32 39.88 2010-04-21 09:02:47.000 111 33307.09 270.62 2384.23 39.88 2010-04-21 09:02:48.000 111 33307.13 270.61 2384.24 39.88 2010-04-21 09:02:49.000 111 33307.07 270.61 2384.25 39.88 2010-04-21 09:02:50.000 111 33307.05 270.60 2384.34 39.88 2010-04-21 09:02:51.000 111 33307.04 270.61 2384.26 39.88 2010-04-21 09:02:52.000 111 33307.04 270.60 2384.27 39.88 2010-04-21 09:02:53.000 111 33307.11 270.57 2384.23 39.88 2010-04-21 09:02:54.000 111 33307.13 270.61 2384.30 39.88 2010-04-21 09:02:55.000 111 33307.14 270.60 2384.36 39.88 2010-04-21 09:02:56.000 111 33307.17 270.60 2384.33 39.88 2010-04-21 09:02:57.000 111 33307.19 270.55 2384.33 39.88 2010-04-21 09:02:58.000 111 33307.22 270.60 2384.23 39.88 2010-04-21 09:02:59.000 111 33307.16 270.59 2384.36 39.88 2010-04-21 09:03:00.000 111 33307.14 270.59 2384.27 39.88 2010-04-21 09:03:01.000 111 33307.20 270.60 2384.37 39.88 2010-04-21 09:03:02.000 111 33307.15 270.62 2384.32 39.88 2010-04-21 09:03:03.000 111 33307.13 270.58 2384.36 39.88 2010-04-21 09:03:04.000 111 33307.31 270.61 2384.30 39.88 2010-04-21 09:03:05.000 111 33307.23 270.61 2384.27 39.88 2010-04-21 09:03:06.000 111 33307.22 270.56 2384.35 39.88 2010-04-21 09:03:07.000 111 33307.26 270.61 2384.35 39.88 2010-04-21 09:03:08.000 111 33307.13 270.60 2384.30 39.88 2010-04-21 09:03:09.000 111 33307.35 270.60 2384.31 39.88 2010-04-21 09:03:10.000 111 33307.21 270.57 2384.27 39.88 2010-04-21 09:03:11.000 111 33307.32 270.57 2384.28 39.88 2010-04-21 09:03:12.000 111 33307.39 270.55 2384.35 39.88 2010-04-21 09:03:13.000 111 33307.37 270.60 2384.26 39.88 2010-04-21 09:03:14.000 111 33307.31 270.56 2384.34 39.88 2010-04-21 09:03:15.000 111 33307.42 270.59 2384.27 39.88 2010-04-21 09:03:16.000 111 33307.51 270.56 2384.33 39.88 2010-04-21 09:03:17.000 111 33307.41 270.57 2384.26 39.88 2010-04-21 09:03:18.000 111 33307.48 270.59 2384.27 39.88 2010-04-21 09:03:19.000 111 33307.50 270.59 2384.33 39.88 2010-04-21 09:03:20.000 111 33307.48 270.62 2384.27 39.88 2010-04-21 09:03:21.000 111 33307.54 270.61 2384.27 39.88 2010-04-21 09:03:22.000 111 33307.58 270.59 2384.34 39.88 2010-04-21 09:03:23.000 111 33307.51 270.59 2384.27 39.88 2010-04-21 09:03:24.000 111 33307.61 270.59 2384.26 39.88 2010-04-21 09:03:25.000 111 33307.65 270.60 2384.26 39.88 2010-04-21 09:03:26.000 111 33307.71 270.56 2384.23 39.88 2010-04-21 09:03:27.000 111 33307.66 270.57 2384.25 39.88 2010-04-21 09:03:28.000 111 33307.75 270.57 2384.26 39.88 2010-04-21 09:03:29.000 111 33307.61 270.61 2384.16 39.88 2010-04-21 09:03:30.000 111 33307.66 270.62 2384.21 39.88 2010-04-21 09:03:31.000 111 33307.81 270.59 2384.19 39.88 2010-04-21 09:03:32.000 111 33307.71 270.61 2384.06 39.88 2010-04-21 09:03:33.000 111 33307.88 270.64 2384.14 39.88 2010-04-21 09:03:34.000 111 33307.76 270.61 2384.17 39.88 2010-04-21 09:03:35.000 111 33307.84 270.57 2384.16 39.88 2010-04-21 09:03:36.000 111 33307.77 270.60 2384.17 39.88 2010-04-21 09:03:37.000 111 33307.83 270.64 2384.18 39.88 2010-04-21 09:03:38.000 111 33307.83 270.62 2384.12 39.88 2010-04-21 09:03:39.000 111 33307.98 270.64 2384.05 39.88 2010-04-21 09:03:40.000 111 33307.86 270.61 2384.07 39.88 2010-04-21 09:03:41.000 111 33307.94 270.60 2384.08 39.88 2010-04-21 09:03:42.000 111 33307.97 270.65 2384.07 39.88 2010-04-21 09:03:43.000 111 33307.97 270.65 2384.04 39.88 2010-04-21 09:03:44.000 111 33308.11 270.64 2384.05 39.88 2010-04-21 09:03:45.000 111 33307.96 270.64 2384.14 39.88 2010-04-21 09:03:46.000 111 33307.98 270.63 2384.04 39.88 2010-04-21 09:03:47.000 111 33308.04 270.63 2384.12 39.88 2010-04-21 09:03:48.000 111 33308.00 270.68 2384.04 39.88 2010-04-21 09:03:49.000 111 33308.01 270.68 2384.01 39.88 2010-04-21 09:03:50.000 111 33308.04 270.69 2383.99 39.88 2010-04-21 09:03:51.000 111 33308.15 270.65 2383.96 39.88 2010-04-21 09:03:52.000 111 33308.04 270.64 2383.95 39.88 2010-04-21 09:03:53.000 111 33308.07 270.67 2383.97 39.88 2010-04-21 09:03:54.000 111 33308.07 270.64 2384.04 39.88 2010-04-21 09:03:55.000 111 33308.13 270.67 2383.97 39.88 2010-04-21 09:03:56.000 111 33308.06 270.64 2383.93 39.88 2010-04-21 09:03:57.000 111 33308.06 270.65 2384.05 39.87 2010-04-21 09:03:58.000 111 33308.13 270.66 2384.01 39.87 2010-04-21 09:03:59.000 111 33308.11 270.68 2383.96 39.88 2010-04-21 09:04:00.000 111 33308.04 270.67 2383.95 39.87 2010-04-21 09:04:01.000 111 33308.11 270.68 2383.99 39.88 2010-04-21 09:04:02.000 111 33308.11 270.66 2383.91 39.88 2010-04-21 09:04:03.000 111 33308.12 270.69 2383.98 39.88 2010-04-21 09:04:04.000 111 33308.03 270.68 2383.91 39.88 2010-04-21 09:04:05.000 111 33308.13 270.69 2383.95 39.88 2010-04-21 09:04:06.000 111 33308.14 270.69 2383.98 39.87 2010-04-21 09:04:07.000 111 33308.14 270.72 2383.93 39.87 2010-04-21 09:04:08.000 111 33308.09 270.68 2383.88 39.88 2010-04-21 09:04:09.000 111 33308.07 270.70 2383.99 39.87 2010-04-21 09:04:10.000 111 33308.07 270.76 2383.98 39.87 2010-04-21 09:04:11.000 111 33308.25 270.72 2383.89 39.88 2010-04-21 09:04:12.000 111 33308.14 270.72 2383.91 39.87 2010-04-21 09:04:13.000 111 33308.18 270.68 2383.88 39.87 2010-04-21 09:04:14.000 111 33308.10 270.72 2383.91 39.87 2010-04-21 09:04:15.000 111 33308.09 270.72 2383.88 39.87 2010-04-21 09:04:16.000 111 33308.16 270.72 2383.89 39.88 2010-04-21 09:04:17.000 111 33308.16 270.71 2383.88 39.88 2010-04-21 09:04:18.000 111 33308.05 270.73 2383.95 39.87 2010-04-21 09:04:19.000 111 33308.09 270.71 2383.89 39.87 2010-04-21 09:04:20.000 111 33308.04 270.76 2383.82 39.87 2010-04-21 09:04:21.000 111 33308.11 270.70 2383.88 39.87 2010-04-21 09:04:22.000 111 33308.13 270.74 2383.91 39.87 2010-04-21 09:04:23.000 111 33308.07 270.70 2383.88 39.87 2010-04-21 09:04:24.000 111 33308.07 270.68 2383.87 39.87 2010-04-21 09:04:25.000 111 33308.10 270.73 2383.88 39.87 2010-04-21 09:04:26.000 111 33308.09 270.74 2383.90 39.87 2010-04-21 09:04:27.000 111 33308.13 270.75 2383.92 39.87 2010-04-21 09:04:28.000 111 33308.06 270.76 2383.82 39.87 2010-04-21 09:04:29.000 111 33308.15 270.81 2383.86 39.87 2010-04-21 09:04:30.000 111 33308.07 270.77 2383.86 39.87 2010-04-21 09:04:31.000 111 33308.09 270.79 2383.98 39.87 2010-04-21 09:04:32.000 111 33308.06 270.78 2383.89 39.87 2010-04-21 09:04:33.000 111 33308.09 270.79 2383.95 39.87 2010-04-21 09:04:34.000 111 33308.14 270.81 2383.95 39.87 2010-04-21 09:04:35.000 111 33308.06 270.81 2383.95 39.87 2010-04-21 09:04:36.000 111 33308.00 270.79 2383.92 39.87 2010-04-21 09:04:37.000 111 33308.04 270.81 2383.91 39.87 2010-04-21 09:04:38.000 111 33308.19 270.81 2383.93 39.87 2010-04-21 09:04:39.000 111 33308.07 270.86 2383.96 39.87 2010-04-21 09:04:40.000 111 33308.10 270.81 2383.99 39.87 2010-04-21 09:04:41.000 111 33308.21 270.82 2384.02 39.87 2010-04-21 09:04:42.000 111 33308.11 270.81 2384.03 39.87 2010-04-21 09:04:43.000 111 33308.10 270.86 2384.03 39.87 2010-04-21 09:04:44.000 111 33308.16 270.84 2384.01 39.87 2010-04-21 09:04:45.000 111 33308.14 270.88 2383.99 39.87 2010-04-21 09:04:46.000 111 33307.99 270.83 2384.05 39.87 2010-04-21 09:04:47.000 111 33308.21 270.83 2384.02 39.87 2010-04-21 09:04:48.000 111 33308.03 270.86 2383.96 39.87 2010-04-21 09:04:49.000 111 33308.08 270.89 2384.07 39.87 2010-04-21 09:04:50.000 111 33308.13 270.87 2383.98 39.87 2010-04-21 09:04:51.000 111 33308.06 270.87 2384.02 39.87 2010-04-21 09:04:52.000 111 33308.13 270.89 2384.06 39.87 2010-04-21 09:04:53.000 111 33308.24 270.84 2384.04 39.87 2010-04-21 09:04:54.000 111 33308.09 270.86 2384.00 39.87 2010-04-21 09:04:55.000 111 33308.16 270.84 2384.07 39.87 2010-04-21 09:04:56.000 111 33308.09 270.87 2384.04 39.87 2010-04-21 09:04:57.000 111 33308.10 270.86 2384.02 39.87 2010-04-21 09:04:58.000 111 33308.11 270.84 2383.99 39.87 2010-04-21 09:04:59.000 111 33308.24 270.90 2384.04 39.87 2010-04-21 09:05:00.000 111 33308.17 270.84 2384.07 39.87 2010-04-21 09:05:01.000 111 33308.24 270.91 2384.06 39.87 2010-04-21 09:05:02.000 111 33308.13 270.91 2384.01 39.87 2010-04-21 09:05:03.000 111 33308.23 270.84 2384.09 39.87 2010-04-21 09:05:04.000 111 33308.20 270.87 2383.97 39.87 2010-04-21 09:05:05.000 111 33308.16 270.81 2384.01 39.87 2010-04-21 09:05:06.000 111 33308.26 270.84 2383.95 39.87 2010-04-21 09:05:07.000 111 33308.18 270.87 2384.09 39.87 2010-04-21 09:05:08.000 111 33308.31 270.87 2384.06 39.87 2010-04-21 09:05:09.000 111 33308.29 270.83 2384.11 39.87 2010-04-21 09:05:10.000 111 33308.25 270.86 2383.98 39.87 2010-04-21 09:05:11.000 111 33308.34 270.85 2384.05 39.87 2010-04-21 09:05:12.000 111 33308.31 270.88 2383.99 39.87 2010-04-21 09:05:13.000 111 33308.41 270.85 2384.02 39.87 2010-04-21 09:05:14.000 111 33308.37 270.87 2384.08 39.87 2010-04-21 09:05:15.000 111 33308.29 270.87 2384.01 39.87 2010-04-21 09:05:16.000 111 33308.36 270.87 2384.03 39.87 2010-04-21 09:05:17.000 111 33308.34 270.86 2384.07 39.87 2010-04-21 09:05:18.000 111 33308.34 270.86 2384.05 39.87 2010-04-21 09:05:19.000 111 33308.39 270.79 2384.04 39.87 2010-04-21 09:05:20.000 111 33308.40 270.86 2383.94 39.87 2010-04-21 09:05:21.000 111 33308.40 270.82 2384.03 39.87 2010-04-21 09:05:22.000 111 33308.34 270.82 2384.01 39.87 2010-04-21 09:05:23.000 111 33308.41 270.86 2384.01 39.87 2010-04-21 09:05:24.000 111 33308.43 270.86 2383.94 39.87 2010-04-21 09:05:25.000 111 33308.46 270.86 2383.96 39.87 2010-04-21 09:05:26.000 111 33308.47 270.88 2384.05 39.87 2010-04-21 09:05:27.000 111 33308.42 270.88 2384.08 39.87 2010-04-21 09:05:28.000 111 33308.43 270.87 2383.90 39.87 2010-04-21 09:05:29.000 111 33308.45 270.89 2383.98 39.87 2010-04-21 09:05:30.000 111 33308.40 270.85 2383.97 39.87 2010-04-21 09:05:31.000 111 33308.47 270.89 2384.08 39.87 2010-04-21 09:05:32.000 111 33308.50 270.86 2383.96 39.87 2010-04-21 09:05:33.000 111 33308.59 270.86 2383.91 39.87 2010-04-21 09:05:34.000 111 33308.52 270.86 2384.07 39.87 2010-04-21 09:05:35.000 111 33308.54 270.81 2384.01 39.87 2010-04-21 09:05:36.000 111 33308.53 270.84 2383.94 39.87 2010-04-21 09:05:37.000 111 33308.62 270.80 2383.96 39.87 2010-04-21 09:05:38.000 111 33308.60 270.85 2383.95 39.87 2010-04-21 09:05:39.000 111 33308.65 270.89 2383.92 39.87 2010-04-21 09:05:40.000 111 33308.60 270.85 2383.86 39.87 2010-04-21 09:05:41.000 111 33308.63 270.86 2383.98 39.87 2010-04-21 09:05:42.000 111 33308.62 270.81 2383.96 39.87 2010-04-21 09:05:43.000 111 33308.68 270.90 2383.95 39.87 2010-04-21 09:05:44.000 111 33308.67 270.81 2383.92 39.87 2010-04-21 09:05:45.000 111 33308.65 270.82 2383.98 39.87 2010-04-21 09:05:46.000 111 33308.67 270.77 2383.99 39.87 2010-04-21 09:05:47.000 111 33308.66 270.86 2383.90 39.87 2010-04-21 09:05:48.000 111 33308.70 270.81 2383.95 39.87 2010-04-21 09:05:49.000 111 33308.66 270.80 2383.91 39.87 2010-04-21 09:05:50.000 111 33308.72 270.81 2383.89 39.87 2010-04-21 09:05:51.000 111 33308.64 270.79 2383.98 39.87 2010-04-21 09:05:52.000 111 33308.71 270.81 2383.83 39.87 2010-04-21 09:05:53.000 111 33308.55 270.88 2383.91 39.87 2010-04-21 09:05:54.000 111 33308.65 270.86 2383.91 39.87 2010-04-21 09:05:55.000 111 33308.72 270.87 2383.90 39.87 2010-04-21 09:05:56.000 111 33308.71 270.88 2383.93 39.87 2010-04-21 09:05:57.000 111 33308.62 270.87 2383.93 39.87 2010-04-21 09:05:58.000 111 33308.72 270.88 2383.87 39.87 2010-04-21 09:05:59.000 111 33308.63 270.93 2383.92 39.87 2010-04-21 09:06:00.000 111 33308.76 270.94 2383.97 39.87 2010-04-21 09:06:01.000 111 33308.74 270.86 2383.92 39.87 2010-04-21 09:06:02.000 111 33308.71 270.87 2383.88 39.87 2010-04-21 09:06:03.000 111 33308.79 270.89 2383.96 39.87 2010-04-21 09:06:04.000 111 33308.68 270.91 2383.93 39.87 2010-04-21 09:06:05.000 111 33308.66 270.86 2383.89 39.87 2010-04-21 09:06:06.000 111 33308.76 270.88 2383.91 39.87 2010-04-21 09:06:07.000 111 33308.79 270.94 2383.91 39.87 2010-04-21 09:06:08.000 111 33308.74 270.89 2383.86 39.87 2010-04-21 09:06:09.000 111 33308.68 270.95 2383.95 39.87 2010-04-21 09:06:10.000 111 33308.78 270.89 2383.97 39.87 2010-04-21 09:06:11.000 111 33308.82 270.91 2383.91 39.87 2010-04-21 09:06:12.000 111 33308.72 270.88 2383.86 39.87 2010-04-21 09:06:13.000 111 33308.86 270.88 2383.80 39.87 2010-04-21 09:06:14.000 111 33308.79 270.87 2383.92 39.87 2010-04-21 09:06:15.000 111 33308.92 270.90 2383.91 39.87 2010-04-21 09:06:16.000 111 33308.80 270.92 2383.86 39.87 2010-04-21 09:06:17.000 111 33308.91 270.89 2383.94 39.87 2010-04-21 09:06:18.000 111 33308.91 270.92 2383.99 39.87 2010-04-21 09:06:19.000 111 33308.82 270.91 2383.93 39.87 2010-04-21 09:06:20.000 111 33308.87 270.91 2383.86 39.87 2010-04-21 09:06:21.000 111 33308.86 270.88 2383.90 39.87 2010-04-21 09:06:22.000 111 33308.91 270.94 2383.96 39.87 2010-04-21 09:06:23.000 111 33308.80 270.95 2383.93 39.87 2010-04-21 09:06:24.000 111 33308.88 270.92 2383.90 39.87 2010-04-21 09:06:25.000 111 33308.91 270.92 2383.84 39.87 2010-04-21 09:06:26.000 111 33308.88 270.94 2383.90 39.87 2010-04-21 09:06:27.000 111 33308.91 270.95 2383.83 39.87 2010-04-21 09:06:28.000 111 33308.89 270.93 2383.88 39.87 2010-04-21 09:06:29.000 111 33309.05 270.91 2383.83 39.87 2010-04-21 09:06:30.000 111 33309.05 270.87 2383.84 39.87 2010-04-21 09:06:31.000 111 33309.10 270.91 2383.81 39.87 2010-04-21 09:06:32.000 111 33309.06 270.92 2383.89 39.87 2010-04-21 09:06:33.000 111 33309.15 270.90 2383.79 39.87 2010-04-21 09:06:34.000 111 33309.06 270.93 2383.87 39.87 2010-04-21 09:06:35.000 111 33309.11 270.93 2383.84 39.87 2010-04-21 09:06:36.000 111 33309.12 270.95 2383.85 39.87 2010-04-21 09:06:37.000 111 33309.21 270.93 2383.89 39.87 2010-04-21 09:06:38.000 111 33309.18 270.95 2383.83 39.87 2010-04-21 09:06:39.000 111 33309.22 270.93 2383.83 39.87 2010-04-21 09:06:40.000 111 33309.32 270.92 2383.84 39.87 2010-04-21 09:06:41.000 111 33309.28 270.93 2383.88 39.87 2010-04-21 09:06:42.000 111 33309.30 270.91 2383.82 39.87 2010-04-21 09:06:43.000 111 33309.31 270.93 2383.88 39.87 2010-04-21 09:06:44.000 111 33309.32 270.88 2383.79 39.87 2010-04-21 09:06:45.000 111 33309.30 270.88 2383.79 39.87 2010-04-21 09:06:46.000 111 33309.31 270.88 2383.71 39.87 2010-04-21 09:06:47.000 111 33309.50 270.91 2383.84 39.87 2010-04-21 09:06:48.000 111 33309.44 270.89 2383.78 39.87 2010-04-21 09:06:49.000 111 33309.54 270.86 2383.82 39.87 2010-04-21 09:06:50.000 111 33309.50 270.92 2383.78 39.87 2010-04-21 09:06:51.000 111 33309.61 270.92 2383.75 39.87 2010-04-21 09:06:52.000 111 33309.55 270.85 2383.74 39.87 2010-04-21 09:06:53.000 111 33309.72 270.90 2383.71 39.87 2010-04-21 09:06:54.000 111 33309.61 270.89 2383.70 39.87 2010-04-21 09:06:55.000 111 33309.69 270.87 2383.68 39.87 2010-04-21 09:06:56.000 111 33309.74 270.82 2383.63 39.87 2010-04-21 09:06:57.000 111 33309.77 270.89 2383.64 39.87 2010-04-21 09:06:58.000 111 33309.78 270.91 2383.59 39.87 2010-04-21 09:06:59.000 111 33309.80 270.88 2383.68 39.87 2010-04-21 09:07:00.000 111 33309.75 270.88 2383.64 39.87 2010-04-21 09:07:01.000 111 33309.84 270.89 2383.59 39.87 2010-04-21 09:07:02.000 111 33309.88 270.93 2383.58 39.87 2010-04-21 09:07:03.000 111 33309.84 270.91 2383.57 39.87 2010-04-21 09:07:04.000 111 33309.80 270.94 2383.62 39.87 2010-04-21 09:07:05.000 111 33309.87 270.93 2383.45 39.87 2010-04-21 09:07:06.000 111 33309.88 270.94 2383.52 39.87 2010-04-21 09:07:07.000 111 33309.94 270.89 2383.53 39.87 2010-04-21 09:07:08.000 111 33309.92 270.93 2383.46 39.87 2010-04-21 09:07:09.000 111 33309.97 270.92 2383.55 39.87 2010-04-21 09:07:10.000 111 33309.96 270.93 2383.55 39.87 2010-04-21 09:07:11.000 111 33310.04 270.94 2383.45 39.87 2010-04-21 09:07:12.000 111 33309.97 270.92 2383.57 39.87 2010-04-21 09:07:13.000 111 33310.11 270.94 2383.46 39.87 2010-04-21 09:07:14.000 111 33310.09 270.98 2383.55 39.87 2010-04-21 09:07:15.000 111 33310.06 270.98 2383.48 39.87 2010-04-21 09:07:16.000 111 33310.09 270.94 2383.43 39.87 2010-04-21 09:07:17.000 111 33310.14 271.00 2383.39 39.87 2010-04-21 09:07:18.000 111 33310.12 270.98 2383.42 39.87 2010-04-21 09:07:19.000 111 33310.20 271.03 2383.42 39.87 2010-04-21 09:07:20.000 111 33310.24 270.95 2383.37 39.87 2010-04-21 09:07:21.000 111 33310.20 270.97 2383.42 39.87 2010-04-21 09:07:22.000 111 33310.17 270.96 2383.38 39.87 2010-04-21 09:07:23.000 111 33310.25 270.96 2383.39 39.87 2010-04-21 09:07:24.000 111 33310.21 271.02 2383.40 39.87 2010-04-21 09:07:25.000 111 33310.22 271.00 2383.39 39.87 2010-04-21 09:07:26.000 111 33310.29 271.01 2383.30 39.87 2010-04-21 09:07:27.000 111 33310.24 270.98 2383.27 39.87 2010-04-21 09:07:28.000 111 33310.31 271.01 2383.39 39.87 2010-04-21 09:07:29.000 111 33310.24 271.05 2383.32 39.87 2010-04-21 09:07:30.000 111 33310.22 271.00 2383.26 39.87 2010-04-21 09:07:31.000 111 33310.30 271.01 2383.33 39.87 2010-04-21 09:07:32.000 111 33310.34 271.02 2383.32 39.87 2010-04-21 09:07:33.000 111 33310.40 271.06 2383.35 39.87 2010-04-21 09:07:34.000 111 33310.35 271.04 2383.30 39.87 2010-04-21 09:07:35.000 111 33310.22 271.02 2383.25 39.87 2010-04-21 09:07:36.000 111 33310.32 271.05 2383.28 39.87 2010-04-21 09:07:37.000 111 33310.33 271.04 2383.30 39.87 2010-04-21 09:07:38.000 111 33310.36 271.03 2383.35 39.87 2010-04-21 09:07:39.000 111 33310.42 271.05 2383.26 39.87 2010-04-21 09:07:40.000 111 33310.29 271.03 2383.27 39.87 2010-04-21 09:07:41.000 111 33310.36 271.08 2383.22 39.87 2010-04-21 09:07:42.000 111 33310.24 271.05 2383.20 39.87 2010-04-21 09:07:43.000 111 33310.35 271.07 2383.23 39.87 2010-04-21 09:07:44.000 111 33310.41 271.06 2383.22 39.87 2010-04-21 09:07:45.000 111 33310.31 271.09 2383.36 39.87 2010-04-21 09:07:46.000 111 33310.31 271.05 2383.26 39.87 2010-04-21 09:07:47.000 111 33310.42 271.07 2383.28 39.87 2010-04-21 09:07:48.000 111 33310.40 271.10 2383.24 39.87 2010-04-21 09:07:49.000 111 33310.35 271.10 2383.22 39.87 2010-04-21 09:07:50.000 111 33310.34 271.09 2383.24 39.87 2010-04-21 09:07:51.000 111 33310.35 271.11 2383.28 39.87 2010-04-21 09:07:52.000 111 33310.36 271.15 2383.21 39.87 2010-04-21 09:07:53.000 111 33310.45 271.12 2383.20 39.87 2010-04-21 09:07:54.000 111 33310.24 271.13 2383.22 39.87 2010-04-21 09:07:55.000 111 33310.32 271.14 2383.29 39.87 2010-04-21 09:07:56.000 111 33310.41 271.17 2383.28 39.87 2010-04-21 09:07:57.000 111 33310.40 271.12 2383.20 39.87 2010-04-21 09:07:58.000 111 33310.39 271.11 2383.27 39.87 2010-04-21 09:07:59.000 111 33310.37 271.18 2383.28 39.87 2010-04-21 09:08:00.000 111 33310.35 271.17 2383.22 39.87 2010-04-21 09:08:01.000 111 33310.39 271.16 2383.26 39.87 2010-04-21 09:08:02.000 111 33310.40 271.15 2383.27 39.87 2010-04-21 09:08:03.000 111 33310.33 271.15 2383.27 39.87 2010-04-21 09:08:04.000 111 33310.24 271.19 2383.21 39.87 2010-04-21 09:08:05.000 111 33310.40 271.17 2383.24 39.87 2010-04-21 09:08:06.000 111 33310.35 271.17 2383.30 39.87 2010-04-21 09:08:07.000 111 33310.35 271.15 2383.32 39.87 2010-04-21 09:08:08.000 111 33310.34 271.13 2383.30 39.87 2010-04-21 09:08:09.000 111 33310.29 271.12 2383.29 39.87 2010-04-21 09:08:10.000 111 33310.38 271.17 2383.21 39.87 2010-04-21 09:08:11.000 111 33310.32 271.15 2383.33 39.87 2010-04-21 09:08:12.000 111 33310.36 271.13 2383.30 39.87 2010-04-21 09:08:13.000 111 33310.40 271.19 2383.33 39.87 2010-04-21 09:08:14.000 111 33310.36 271.19 2383.35 39.87 2010-04-21 09:08:15.000 111 33310.43 271.25 2383.36 39.87 2010-04-21 09:08:16.000 111 33310.38 271.23 2383.40 39.87 2010-04-21 09:08:17.000 111 33310.33 271.16 2383.32 39.87 2010-04-21 09:08:18.000 111 33310.37 271.16 2383.37 39.87 2010-04-21 09:08:19.000 111 33310.40 271.20 2383.32 39.87 2010-04-21 09:08:20.000 111 33310.33 271.23 2383.42 39.87 2010-04-21 09:08:21.000 111 33310.18 271.23 2383.27 39.87 2010-04-21 09:08:22.000 111 33310.38 271.25 2383.35 39.87 2010-04-21 09:08:23.000 111 33310.29 271.25 2383.32 39.87 2010-04-21 09:08:24.000 111 33310.24 271.23 2383.31 39.87 2010-04-21 09:08:25.000 111 33310.29 271.23 2383.26 39.87 2010-04-21 09:08:26.000 111 33310.31 271.29 2383.32 39.87 2010-04-21 09:08:27.000 111 33310.21 271.30 2383.42 39.87 2010-04-21 09:08:28.000 111 33310.24 271.25 2383.37 39.87 2010-04-21 09:08:29.000 111 33310.26 271.27 2383.33 39.87 2010-04-21 09:08:30.000 111 33310.20 271.24 2383.34 39.87 2010-04-21 09:08:31.000 111 33310.24 271.28 2383.42 39.87 2010-04-21 09:08:32.000 111 33310.25 271.25 2383.52 39.87 2010-04-21 09:08:33.000 111 33310.31 271.23 2383.41 39.87 2010-04-21 09:08:34.000 111 33310.22 271.25 2383.44 39.87 2010-04-21 09:08:35.000 111 33310.18 271.28 2383.39 39.87 2010-04-21 09:08:36.000 111 33310.22 271.25 2383.42 39.87 2010-04-21 09:08:37.000 111 33310.26 271.26 2383.46 39.87 2010-04-21 09:08:38.000 111 33310.14 271.27 2383.43 39.87 2010-04-21 09:08:39.000 111 33310.28 271.31 2383.46 39.87 2010-04-21 09:08:40.000 111 33310.19 271.25 2383.39 39.87 2010-04-21 09:08:41.000 111 33310.21 271.33 2383.49 39.87 2010-04-21 09:08:42.000 111 33310.14 271.30 2383.51 39.87 2010-04-21 09:08:43.000 111 33310.14 271.29 2383.52 39.87 2010-04-21 09:08:44.000 111 33310.15 271.29 2383.51 39.87 2010-04-21 09:08:45.000 111 33310.09 271.24 2383.53 39.87 2010-04-21 09:08:46.000 111 33310.18 271.27 2383.49 39.87 2010-04-21 09:08:47.000 111 33310.09 271.30 2383.60 39.87 2010-04-21 09:08:48.000 111 33310.05 271.27 2383.53 39.87 2010-04-21 09:08:49.000 111 33310.14 271.28 2383.53 39.87 2010-04-21 09:08:50.000 111 33310.11 271.31 2383.62 39.87 2010-04-21 09:08:51.000 111 33310.15 271.27 2383.60 39.87 2010-04-21 09:08:52.000 111 33310.06 271.28 2383.53 39.87 2010-04-21 09:08:53.000 111 33310.13 271.27 2383.49 39.87 2010-04-21 09:08:54.000 111 33310.17 271.27 2383.61 39.87 2010-04-21 09:08:55.000 111 33310.19 271.30 2383.56 39.87 2010-04-21 09:08:56.000 111 33310.24 271.31 2383.53 39.87 2010-04-21 09:08:57.000 111 33310.11 271.31 2383.59 39.87 2010-04-21 09:08:58.000 111 33310.17 271.28 2383.64 39.87 2010-04-21 09:08:59.000 111 33310.12 271.33 2383.56 39.87 2010-04-21 09:09:00.000 111 33310.07 271.26 2383.58 39.87 2010-04-21 09:09:01.000 111 33310.17 271.27 2383.65 39.87 2010-04-21 09:09:02.000 111 33310.14 271.29 2383.57 39.87 2010-04-21 09:09:03.000 111 33310.17 271.31 2383.66 39.87 2010-04-21 09:09:04.000 111 33310.17 271.32 2383.59 39.87 2010-04-21 09:09:05.000 111 33310.24 271.32 2383.67 39.87 2010-04-21 09:09:06.000 111 33310.14 271.28 2383.66 39.87 2010-04-21 09:09:07.000 111 33310.19 271.30 2383.62 39.87 2010-04-21 09:09:08.000 111 33310.14 271.32 2383.62 39.87 2010-04-21 09:09:09.000 111 33310.19 271.28 2383.65 39.87 2010-04-21 09:09:10.000 111 33310.09 271.30 2383.64 39.87 2010-04-21 09:09:11.000 111 33310.12 271.32 2383.70 39.87 2010-04-21 09:09:12.000 111 33310.15 271.33 2383.64 39.87 2010-04-21 09:09:13.000 111 33310.15 271.30 2383.62 39.87 2010-04-21 09:09:14.000 111 33310.15 271.33 2383.64 39.87 2010-04-21 09:09:15.000 111 33310.14 271.29 2383.69 39.87 2010-04-21 09:09:16.000 111 33310.06 271.31 2383.67 39.87 2010-04-21 09:09:17.000 111 33310.21 271.31 2383.77 39.87 2010-04-21 09:09:18.000 111 33310.13 271.30 2383.75 39.87 2010-04-21 09:09:19.000 111 33310.12 271.29 2383.75 39.87 2010-04-21 09:09:20.000 111 33310.20 271.32 2383.68 39.87 2010-04-21 09:09:21.000 111 33310.05 271.30 2383.67 39.87 2010-04-21 09:09:22.000 111 33310.12 271.28 2383.69 39.87 2010-04-21 09:09:23.000 111 33310.10 271.32 2383.76 39.87 2010-04-21 09:09:24.000 111 33310.03 271.31 2383.75 39.87 2010-04-21 09:09:25.000 111 33310.14 271.31 2383.68 39.87 2010-04-21 09:09:26.000 111 33310.09 271.30 2383.73 39.87 2010-04-21 09:09:27.000 111 33310.03 271.31 2383.68 39.87 2010-04-21 09:09:28.000 111 33310.02 271.26 2383.76 39.87 2010-04-21 09:09:29.000 111 33310.10 271.32 2383.78 39.87 2010-04-21 09:09:30.000 111 33310.15 271.30 2383.77 39.87 2010-04-21 09:09:31.000 111 33310.04 271.33 2383.78 39.87 2010-04-21 09:09:32.000 111 33310.06 271.30 2383.80 39.87 2010-04-21 09:09:33.000 111 33310.03 271.33 2383.78 39.87 2010-04-21 09:09:34.000 111 33309.96 271.29 2383.77 39.87 2010-04-21 09:09:35.000 111 33309.90 271.28 2383.72 39.87 2010-04-21 09:09:36.000 111 33310.02 271.32 2383.77 39.87 2010-04-21 09:09:37.000 111 33309.99 271.34 2383.84 39.87 2010-04-21 09:09:38.000 111 33309.99 271.28 2383.84 39.87 2010-04-21 09:09:39.000 111 33310.03 271.32 2383.92 39.87 2010-04-21 09:09:40.000 111 33309.87 271.31 2383.79 39.87 2010-04-21 09:09:41.000 111 33310.11 271.32 2383.85 39.87 2010-04-21 09:09:42.000 111 33309.96 271.32 2383.87 39.87 2010-04-21 09:09:43.000 111 33309.94 271.28 2383.83 39.87 2010-04-21 09:09:44.000 111 33310.09 271.34 2383.91 39.87 2010-04-21 09:09:45.000 111 33309.95 271.30 2383.92 39.87 2010-04-21 09:09:46.000 111 33309.93 271.35 2383.93 39.87 2010-04-21 09:09:47.000 111 33310.04 271.32 2383.89 39.87 2010-04-21 09:09:48.000 111 33310.01 271.31 2383.89 39.87 2010-04-21 09:09:49.000 111 33310.01 271.28 2383.87 39.87 2010-04-21 09:09:50.000 111 33309.94 271.30 2383.88 39.87 2010-04-21 09:09:51.000 111 33309.96 271.28 2383.96 39.87 2010-04-21 09:09:52.000 111 33309.96 271.35 2383.88 39.87 2010-04-21 09:09:53.000 111 33309.95 271.31 2383.91 39.87 2010-04-21 09:09:54.000 111 33309.93 271.29 2383.96 39.87 2010-04-21 09:09:55.000 111 33309.92 271.30 2383.92 39.87 2010-04-21 09:09:56.000 111 33309.94 271.33 2383.91 39.87 2010-04-21 09:09:57.000 111 33310.01 271.36 2383.86 39.87 2010-04-21 09:09:58.000 111 33310.09 271.33 2383.95 39.87 2010-04-21 09:09:59.000 111 33310.02 271.34 2383.96 39.87 2010-04-21 09:10:00.000 111 33310.02 271.37 2384.04 39.87 2010-04-21 09:10:01.000 111 33310.02 271.33 2383.95 39.87 2010-04-21 09:10:02.000 111 33309.99 271.33 2383.95 39.87 2010-04-21 09:10:03.000 111 33310.06 271.39 2383.92 39.87 2010-04-21 09:10:04.000 111 33310.04 271.31 2383.92 39.87 2010-04-21 09:10:05.000 111 33310.00 271.34 2383.98 39.87 2010-04-21 09:10:06.000 111 33310.06 271.33 2383.98 39.87 2010-04-21 09:10:07.000 111 33310.03 271.41 2384.04 39.87 2010-04-21 09:10:08.000 111 33310.07 271.37 2383.95 39.87 2010-04-21 09:10:09.000 111 33310.02 271.37 2383.93 39.87 2010-04-21 09:10:10.000 111 33310.08 271.37 2383.94 39.87 2010-04-21 09:10:11.000 111 33310.06 271.38 2383.93 39.87 2010-04-21 09:10:12.000 111 33310.12 271.37 2383.91 39.87 2010-04-21 09:10:13.000 111 33310.21 271.34 2384.01 39.87 2010-04-21 09:10:14.000 111 33310.15 271.36 2383.99 39.87 2010-04-21 09:10:15.000 111 33310.19 271.38 2383.95 39.87 2010-04-21 09:10:16.000 111 33310.33 271.40 2384.02 39.87 2010-04-21 09:10:17.000 111 33310.24 271.43 2383.98 39.87 2010-04-21 09:10:18.000 111 33310.27 271.43 2384.01 39.87 2010-04-21 09:10:19.000 111 33310.29 271.40 2384.00 39.87 2010-04-21 09:10:20.000 111 33310.36 271.41 2384.02 39.87 2010-04-21 09:10:21.000 111 33310.40 271.36 2383.96 39.87 2010-04-21 09:10:22.000 111 33310.38 271.42 2384.01 39.87 2010-04-21 09:10:23.000 111 33310.30 271.40 2383.99 39.87 2010-04-21 09:10:24.000 111 33310.42 271.37 2383.98 39.87 2010-04-21 09:10:25.000 111 33310.39 271.42 2383.96 39.87 2010-04-21 09:10:26.000 111 33310.48 271.42 2383.93 39.87 2010-04-21 09:10:27.000 111 33310.50 271.42 2383.98 39.87 2010-04-21 09:10:28.000 111 33310.50 271.42 2383.94 39.87 2010-04-21 09:10:29.000 111 33310.65 271.41 2383.93 39.87 2010-04-21 09:10:30.000 111 33310.51 271.42 2383.95 39.87 2010-04-21 09:10:31.000 111 33310.56 271.43 2383.95 39.87 2010-04-21 09:10:32.000 111 33310.67 271.42 2383.85 39.87 2010-04-21 09:10:33.000 111 33310.62 271.40 2383.82 39.87 2010-04-21 09:10:34.000 111 33310.66 271.40 2383.80 39.87 2010-04-21 09:10:35.000 111 33310.77 271.44 2383.93 39.87 2010-04-21 09:10:36.000 111 33310.63 271.42 2383.88 39.87 2010-04-21 09:10:37.000 111 33310.81 271.44 2383.78 39.87 2010-04-21 09:10:38.000 111 33310.83 271.41 2383.80 39.87 2010-04-21 09:10:39.000 111 33310.85 271.44 2383.80 39.87 2010-04-21 09:10:40.000 111 33310.80 271.41 2383.84 39.87 2010-04-21 09:10:41.000 111 33310.93 271.45 2383.83 39.87 2010-04-21 09:10:42.000 111 33310.90 271.43 2383.78 39.87 2010-04-21 09:10:43.000 111 33310.99 271.45 2383.77 39.87 2010-04-21 09:10:44.000 111 33310.90 271.45 2383.76 39.87 2010-04-21 09:10:45.000 111 33311.01 271.47 2383.70 39.87 2010-04-21 09:10:46.000 111 33311.07 271.42 2383.67 39.87 2010-04-21 09:10:47.000 111 33311.04 271.46 2383.79 39.87 2010-04-21 09:10:48.000 111 33311.17 271.44 2383.79 39.87 2010-04-21 09:10:49.000 111 33311.11 271.46 2383.65 39.87 2010-04-21 09:10:50.000 111 33311.23 271.43 2383.62 39.87 2010-04-21 09:10:51.000 111 33311.21 271.44 2383.55 39.87 2010-04-21 09:10:52.000 111 33311.23 271.47 2383.64 39.87 2010-04-21 09:10:53.000 111 33311.23 271.49 2383.67 39.87 2010-04-21 09:10:54.000 111 33311.26 271.46 2383.67 39.87 2010-04-21 09:10:55.000 111 33311.37 271.42 2383.71 39.87 2010-04-21 09:10:56.000 111 33311.36 271.42 2383.65 39.87 2010-04-21 09:10:57.000 111 33311.28 271.44 2383.66 39.87 2010-04-21 09:10:58.000 111 33311.40 271.44 2383.60 39.87 2010-04-21 09:10:59.000 111 33311.33 271.41 2383.53 39.87 2010-04-21 09:11:00.000 111 33311.40 271.41 2383.46 39.87 2010-04-21 09:11:01.000 111 33311.51 271.44 2383.55 39.87 2010-04-21 09:11:02.000 111 33311.46 271.44 2383.57 39.87 2010-04-21 09:11:03.000 111 33311.48 271.42 2383.48 39.87 2010-04-21 09:11:04.000 111 33311.40 271.45 2383.47 39.87 2010-04-21 09:11:05.000 111 33311.48 271.43 2383.46 39.87 2010-04-21 09:11:06.000 111 33311.61 271.46 2383.51 39.87 2010-04-21 09:11:07.000 111 33311.50 271.44 2383.45 39.87 2010-04-21 09:11:08.000 111 33311.60 271.50 2383.45 39.87 2010-04-21 09:11:09.000 111 33311.60 271.44 2383.28 39.87 2010-04-21 09:11:10.000 111 33311.60 271.47 2383.45 39.87 2010-04-21 09:11:11.000 111 33311.63 271.48 2383.33 39.87 2010-04-21 09:11:12.000 111 33311.64 271.48 2383.35 39.87 2010-04-21 09:11:13.000 111 33311.53 271.48 2383.35 39.87 2010-04-21 09:11:14.000 111 33311.60 271.46 2383.45 39.87 2010-04-21 09:11:15.000 111 33311.52 271.49 2383.30 39.87 2010-04-21 09:11:16.000 111 33311.65 271.53 2383.34 39.87 2010-04-21 09:11:17.000 111 33311.57 271.51 2383.31 39.87 2010-04-21 09:11:18.000 111 33311.58 271.51 2383.33 39.87 2010-04-21 09:11:19.000 111 33311.67 271.52 2383.36 39.87 2010-04-21 09:11:20.000 111 33311.71 271.53 2383.37 39.87 2010-04-21 09:11:21.000 111 33311.58 271.53 2383.30 39.87 2010-04-21 09:11:22.000 111 33311.70 271.57 2383.33 39.87 2010-04-21 09:11:23.000 111 33311.65 271.53 2383.34 39.87 2010-04-21 09:11:24.000 111 33311.63 271.54 2383.38 39.87 2010-04-21 09:11:25.000 111 33311.66 271.53 2383.38 39.87 2010-04-21 09:11:26.000 111 33311.76 271.54 2383.30 39.87 2010-04-21 09:11:27.000 111 33311.68 271.54 2383.30 39.87 2010-04-21 09:11:28.000 111 33311.66 271.53 2383.33 39.87 2010-04-21 09:11:29.000 111 33311.68 271.56 2383.29 39.87 2010-04-21 09:11:30.000 111 33311.66 271.54 2383.27 39.87 2010-04-21 09:11:31.000 111 33311.75 271.54 2383.39 39.87 2010-04-21 09:11:32.000 111 33311.77 271.51 2383.26 39.87 2010-04-21 09:11:33.000 111 33311.81 271.53 2383.23 39.87 2010-04-21 09:11:34.000 111 33311.76 271.47 2383.33 39.87 2010-04-21 09:11:35.000 111 33311.92 271.52 2383.33 39.87 2010-04-21 09:11:36.000 111 33311.79 271.53 2383.26 39.87 2010-04-21 09:11:37.000 111 33311.83 271.55 2383.34 39.87 2010-04-21 09:11:38.000 111 33311.81 271.55 2383.35 39.87 2010-04-21 09:11:39.000 111 33311.80 271.52 2383.32 39.87 2010-04-21 09:11:40.000 111 33311.88 271.56 2383.33 39.87 2010-04-21 09:11:41.000 111 33311.84 271.54 2383.27 39.87 2010-04-21 09:11:42.000 111 33311.89 271.51 2383.26 39.87 2010-04-21 09:11:43.000 111 33311.81 271.57 2383.28 39.87 2010-04-21 09:11:44.000 111 33311.86 271.62 2383.18 39.87 2010-04-21 09:11:45.000 111 33311.90 271.56 2383.24 39.87 2010-04-21 09:11:46.000 111 33311.74 271.53 2383.30 39.87 2010-04-21 09:11:47.000 111 33311.95 271.58 2383.24 39.87 2010-04-21 09:11:48.000 111 33311.86 271.56 2383.21 39.87 2010-04-21 09:11:49.000 111 33311.89 271.60 2383.21 39.87 2010-04-21 09:11:50.000 111 33311.88 271.58 2383.24 39.87 2010-04-21 09:11:51.000 111 33311.89 271.59 2383.25 39.87 2010-04-21 09:11:52.000 111 33311.85 271.62 2383.29 39.87 2010-04-21 09:11:53.000 111 33311.95 271.61 2383.28 39.87 2010-04-21 09:11:54.000 111 33311.92 271.62 2383.23 39.87 2010-04-21 09:11:55.000 111 33311.94 271.60 2383.28 39.87 2010-04-21 09:11:56.000 111 33311.82 271.61 2383.24 39.87 2010-04-21 09:11:57.000 111 33311.89 271.60 2383.26 39.87 2010-04-21 09:11:58.000 111 33311.88 271.64 2383.33 39.87 2010-04-21 09:11:59.000 111 33311.95 271.63 2383.29 39.87 2010-04-21 09:12:00.000 111 33311.88 271.62 2383.37 39.87 2010-04-21 09:12:01.000 111 33311.93 271.59 2383.29 39.87 2010-04-21 09:12:02.000 111 33311.91 271.61 2383.26 39.87 2010-04-21 09:12:03.000 111 33311.81 271.65 2383.20 39.87 2010-04-21 09:12:04.000 111 33311.86 271.64 2383.25 39.87 2010-04-21 09:12:05.000 111 33311.86 271.64 2383.27 39.87 2010-04-21 09:12:06.000 111 33311.88 271.66 2383.31 39.87 2010-04-21 09:12:07.000 111 33311.92 271.65 2383.22 39.87 2010-04-21 09:12:08.000 111 33311.83 271.65 2383.26 39.87 2010-04-21 09:12:09.000 111 33311.86 271.65 2383.30 39.87 2010-04-21 09:12:10.000 111 33311.90 271.68 2383.26 39.87 2010-04-21 09:12:11.000 111 33311.86 271.71 2383.27 39.87 2010-04-21 09:12:12.000 111 33311.82 271.67 2383.24 39.87 2010-04-21 09:12:13.000 111 33311.90 271.65 2383.24 39.87 2010-04-21 09:12:14.000 111 33311.85 271.64 2383.29 39.87 2010-04-21 09:12:15.000 111 33311.83 271.68 2383.28 39.87 2010-04-21 09:12:16.000 111 33311.94 271.70 2383.24 39.87 2010-04-21 09:12:17.000 111 33311.80 271.66 2383.27 39.87 2010-04-21 09:12:18.000 111 33311.91 271.66 2383.33 39.87 2010-04-21 09:12:19.000 111 33311.85 271.68 2383.36 39.87 2010-04-21 09:12:20.000 111 33311.90 271.68 2383.28 39.87 2010-04-21 09:12:21.000 111 33311.89 271.64 2383.21 39.87 2010-04-21 09:12:22.000 111 33311.93 271.68 2383.30 39.87 2010-04-21 09:12:23.000 111 33311.89 271.62 2383.31 39.87 2010-04-21 09:12:24.000 111 33311.89 271.66 2383.29 39.87 2010-04-21 09:12:25.000 111 33311.91 271.65 2383.22 39.87 2010-04-21 09:12:26.000 111 33311.91 271.66 2383.33 39.87 2010-04-21 09:12:27.000 111 33311.95 271.64 2383.28 39.87 2010-04-21 09:12:28.000 111 33311.91 271.69 2383.36 39.87 2010-04-21 09:12:29.000 111 33311.88 271.68 2383.37 39.87 2010-04-21 09:12:30.000 111 33311.83 271.65 2383.40 39.87 2010-04-21 09:12:31.000 111 33311.82 271.70 2383.35 39.87 2010-04-21 09:12:32.000 111 33311.76 271.69 2383.31 39.87 2010-04-21 09:12:33.000 111 33311.79 271.69 2383.31 39.87 2010-04-21 09:12:34.000 111 33311.79 271.70 2383.30 39.87 2010-04-21 09:12:35.000 111 33311.83 271.66 2383.42 39.87 2010-04-21 09:12:36.000 111 33311.80 271.62 2383.37 39.87 2010-04-21 09:12:37.000 111 33311.83 271.61 2383.32 39.87 2010-04-21 09:12:38.000 111 33311.78 271.63 2383.36 39.87 2010-04-21 09:12:39.000 111 33311.83 271.71 2383.37 39.87 2010-04-21 09:12:40.000 111 33311.75 271.68 2383.45 39.87 2010-04-21 09:12:41.000 111 33311.75 271.71 2383.43 39.87 2010-04-21 09:12:42.000 111 33311.81 271.70 2383.42 39.87 2010-04-21 09:12:43.000 111 33311.76 271.70 2383.44 39.87 2010-04-21 09:12:44.000 111 33311.82 271.69 2383.42 39.87 2010-04-21 09:12:45.000 111 33311.79 271.69 2383.34 39.87 2010-04-21 09:12:46.000 111 33311.71 271.70 2383.35 39.87 2010-04-21 09:12:47.000 111 33311.63 271.69 2383.40 39.87 2010-04-21 09:12:48.000 111 33311.74 271.68 2383.43 39.87 2010-04-21 09:12:49.000 111 33311.76 271.71 2383.48 39.87 2010-04-21 09:12:50.000 111 33311.71 271.70 2383.43 39.87 2010-04-21 09:12:51.000 111 33311.70 271.68 2383.43 39.87 2010-04-21 09:12:52.000 111 33311.76 271.72 2383.45 39.87 2010-04-21 09:12:53.000 111 33311.71 271.71 2383.45 39.87 2010-04-21 09:12:54.000 111 33311.75 271.69 2383.51 39.87 2010-04-21 09:12:55.000 111 33311.68 271.72 2383.56 39.87 2010-04-21 09:12:56.000 111 33311.70 271.73 2383.54 39.87 2010-04-21 09:12:57.000 111 33311.63 271.78 2383.44 39.87 2010-04-21 09:12:58.000 111 33311.63 271.71 2383.49 39.87 2010-04-21 09:12:59.000 111 33311.55 271.74 2383.54 39.87 2010-04-21 09:13:00.000 111 33311.55 271.75 2383.51 39.87 2010-04-21 09:13:01.000 111 33311.63 271.73 2383.50 39.87 2010-04-21 09:13:02.000 111 33311.70 271.71 2383.49 39.87 2010-04-21 09:13:03.000 111 33311.68 271.74 2383.53 39.87 2010-04-21 09:13:04.000 111 33311.57 271.77 2383.53 39.87 2010-04-21 09:13:05.000 111 33311.63 271.74 2383.62 39.87 2010-04-21 09:13:06.000 111 33311.62 271.74 2383.55 39.87 2010-04-21 09:13:07.000 111 33311.64 271.78 2383.62 39.87 2010-04-21 09:13:08.000 111 33311.69 271.72 2383.62 39.87 2010-04-21 09:13:09.000 111 33311.78 271.72 2383.65 39.87 2010-04-21 09:13:10.000 111 33311.67 271.74 2383.65 39.87 2010-04-21 09:13:11.000 111 33311.54 271.75 2383.55 39.87 2010-04-21 09:13:12.000 111 33311.56 271.76 2383.60 39.87 2010-04-21 09:13:13.000 111 33311.67 271.69 2383.58 39.87 2010-04-21 09:13:14.000 111 33311.55 271.72 2383.53 39.87 2010-04-21 09:13:15.000 111 33311.58 271.73 2383.65 39.87 2010-04-21 09:13:16.000 111 33311.63 271.77 2383.62 39.87 2010-04-21 09:13:17.000 111 33311.55 271.78 2383.73 39.87 2010-04-21 09:13:18.000 111 33311.56 271.74 2383.63 39.87 2010-04-21 09:13:19.000 111 33311.54 271.75 2383.60 39.87 2010-04-21 09:13:20.000 111 33311.61 271.76 2383.61 39.87 2010-04-21 09:13:21.000 111 33311.59 271.75 2383.67 39.87 2010-04-21 09:13:22.000 111 33311.55 271.73 2383.59 39.87 2010-04-21 09:13:23.000 111 33311.58 271.75 2383.68 39.87 2010-04-21 09:13:24.000 111 33311.60 271.73 2383.71 39.87 2010-04-21 09:13:25.000 111 33311.48 271.75 2383.68 39.87 2010-04-21 09:13:26.000 111 33311.58 271.74 2383.69 39.87 2010-04-21 09:13:27.000 111 33311.58 271.72 2383.62 39.87 2010-04-21 09:13:28.000 111 33311.61 271.77 2383.58 39.87 2010-04-21 09:13:29.000 111 33311.64 271.75 2383.73 39.87 2010-04-21 09:13:30.000 111 33311.55 271.73 2383.64 39.87 2010-04-21 09:13:31.000 111 33311.60 271.75 2383.65 39.87 2010-04-21 09:13:32.000 111 33311.63 271.75 2383.60 39.87 2010-04-21 09:13:33.000 111 33311.58 271.73 2383.68 39.87 2010-04-21 09:13:34.000 111 33311.62 271.71 2383.75 39.87 2010-04-21 09:13:35.000 111 33311.68 271.73 2383.64 39.87 2010-04-21 09:13:36.000 111 33311.60 271.74 2383.63 39.87 2010-04-21 09:13:37.000 111 33311.67 271.75 2383.71 39.87 2010-04-21 09:13:38.000 111 33311.63 271.75 2383.68 39.87 2010-04-21 09:13:39.000 111 33311.77 271.71 2383.74 39.87 2010-04-21 09:13:40.000 111 33311.63 271.76 2383.71 39.87 2010-04-21 09:13:41.000 111 33311.77 271.74 2383.70 39.87 2010-04-21 09:13:42.000 111 33311.70 271.75 2383.71 39.87 2010-04-21 09:13:43.000 111 33311.70 271.75 2383.74 39.87 2010-04-21 09:13:44.000 111 33311.69 271.77 2383.62 39.87 2010-04-21 09:13:45.000 111 33311.76 271.72 2383.73 39.87 2010-04-21 09:13:46.000 111 33311.64 271.70 2383.82 39.87 2010-04-21 09:13:47.000 111 33311.82 271.76 2383.75 39.87 2010-04-21 09:13:48.000 111 33311.71 271.79 2383.72 39.87 2010-04-21 09:13:49.000 111 33311.71 271.75 2383.65 39.87 2010-04-21 09:13:50.000 111 33311.85 271.78 2383.69 39.87 2010-04-21 09:13:51.000 111 33311.76 271.75 2383.62 39.87 2010-04-21 09:13:52.000 111 33311.88 271.72 2383.65 39.87 2010-04-21 09:13:53.000 111 33311.76 271.73 2383.66 39.87 2010-04-21 09:13:54.000 111 33311.78 271.72 2383.63 39.87 2010-04-21 09:13:55.000 111 33311.71 271.70 2383.77 39.87 2010-04-21 09:13:56.000 111 33311.80 271.71 2383.70 39.87 2010-04-21 09:13:57.000 111 33311.83 271.71 2383.66 39.87 2010-04-21 09:13:58.000 111 33311.81 271.69 2383.74 39.87 2010-04-21 09:13:59.000 111 33311.71 271.72 2383.69 39.87 2010-04-21 09:14:00.000 111 33311.75 271.68 2383.67 39.87 2010-04-21 09:14:01.000 111 33311.88 271.73 2383.70 39.87 2010-04-21 09:14:02.000 111 33311.87 271.70 2383.76 39.87 2010-04-21 09:14:03.000 111 33311.88 271.69 2383.66 39.87 2010-04-21 09:14:04.000 111 33311.87 271.71 2383.73 39.87 2010-04-21 09:14:05.000 111 33311.82 271.75 2383.67 39.87 2010-04-21 09:14:06.000 111 33311.82 271.71 2383.67 39.87 2010-04-21 09:14:07.000 111 33311.89 271.74 2383.73 39.87 2010-04-21 09:14:08.000 111 33311.88 271.69 2383.70 39.87 2010-04-21 09:14:09.000 111 33311.88 271.74 2383.70 39.87 2010-04-21 09:14:10.000 111 33311.92 271.70 2383.70 39.87 2010-04-21 09:14:11.000 111 33311.83 271.71 2383.70 39.87 2010-04-21 09:14:12.000 111 33311.89 271.69 2383.71 39.87 2010-04-21 09:14:13.000 111 33311.88 271.77 2383.70 39.87 2010-04-21 09:14:14.000 111 33311.92 271.75 2383.75 39.87 2010-04-21 09:14:15.000 111 33311.96 271.75 2383.73 39.87 2010-04-21 09:14:16.000 111 33311.94 271.68 2383.63 39.87 2010-04-21 09:14:17.000 111 33312.08 271.73 2383.69 39.87 2010-04-21 09:14:18.000 111 33311.98 271.71 2383.62 39.87 2010-04-21 09:14:19.000 111 33311.97 271.73 2383.70 39.87 2010-04-21 09:14:20.000 111 33311.92 271.73 2383.71 39.87 2010-04-21 09:14:21.000 111 33311.94 271.74 2383.62 39.87 2010-04-21 09:14:22.000 111 33311.92 271.69 2383.73 39.87 2010-04-21 09:14:23.000 111 33311.94 271.75 2383.66 39.87 2010-04-21 09:14:24.000 111 33311.89 271.73 2383.64 39.87 2010-04-21 09:14:25.000 111 33311.95 271.68 2383.61 39.87 2010-04-21 09:14:26.000 111 33311.89 271.73 2383.63 39.87 2010-04-21 09:14:27.000 111 33311.83 271.73 2383.62 39.87 2010-04-21 09:14:28.000 111 33311.97 271.69 2383.70 39.87 2010-04-21 09:14:29.000 111 33312.04 271.72 2383.71 39.87 2010-04-21 09:14:30.000 111 33311.94 271.71 2383.76 39.87 2010-04-21 09:14:31.000 111 33311.97 271.74 2383.64 39.87 2010-04-21 09:14:32.000 111 33312.04 271.73 2383.67 39.87 2010-04-21 09:14:33.000 111 33312.07 271.74 2383.58 39.87 2010-04-21 09:14:34.000 111 33311.95 271.71 2383.61 39.87 2010-04-21 09:14:35.000 111 33312.03 271.70 2383.62 39.87 2010-04-21 09:14:36.000 111 33311.96 271.69 2383.61 39.87 2010-04-21 09:14:37.000 111 33312.02 271.71 2383.66 39.87 2010-04-21 09:14:38.000 111 33312.02 271.69 2383.66 39.87 2010-04-21 09:14:39.000 111 33312.04 271.70 2383.58 39.87 2010-04-21 09:14:40.000 111 33311.96 271.72 2383.68 39.87 2010-04-21 09:14:41.000 111 33311.97 271.76 2383.61 39.87 2010-04-21 09:14:42.000 111 33311.97 271.70 2383.64 39.87 2010-04-21 09:14:43.000 111 33311.97 271.70 2383.64 39.87 2010-04-21 09:14:44.000 111 33312.03 271.75 2383.66 39.87 2010-04-21 09:14:45.000 111 33312.03 271.74 2383.64 39.87 2010-04-21 09:14:46.000 111 33311.98 271.72 2383.65 39.87 2010-04-21 09:14:47.000 111 33311.99 271.73 2383.57 39.87 2010-04-21 09:14:48.000 111 33312.07 271.71 2383.55 39.87 2010-04-21 09:14:49.000 111 33312.03 271.74 2383.63 39.87 2010-04-21 09:14:50.000 111 33312.09 271.70 2383.64 39.87 2010-04-21 09:14:51.000 111 33312.05 271.74 2383.64 39.87 2010-04-21 09:14:52.000 111 33312.11 271.71 2383.70 39.87 2010-04-21 09:14:53.000 111 33312.22 271.71 2383.65 39.87 2010-04-21 09:14:54.000 111 33312.15 271.69 2383.65 39.87 2010-04-21 09:14:55.000 111 33312.03 271.73 2383.59 39.87 2010-04-21 09:14:56.000 111 33312.07 271.72 2383.61 39.87 2010-04-21 09:14:57.000 111 33312.10 271.70 2383.62 39.87 2010-04-21 09:14:58.000 111 33312.16 271.72 2383.70 39.87 2010-04-21 09:14:59.000 111 33312.19 271.72 2383.64 39.87 2010-04-21 09:15:00.000 111 33312.21 271.67 2383.65 39.87 2010-04-21 09:15:01.000 111 33312.28 271.65 2383.67 39.87 2010-04-21 09:15:02.000 111 33312.25 271.64 2383.63 39.87 2010-04-21 09:15:03.000 111 33312.26 271.70 2383.61 39.87 2010-04-21 09:15:04.000 111 33312.23 271.68 2383.67 39.87 2010-04-21 09:15:05.000 111 33312.33 271.67 2383.66 39.87 2010-04-21 09:15:06.000 111 33312.30 271.66 2383.61 39.87 2010-04-21 09:15:07.000 111 33312.34 271.65 2383.71 39.87 2010-04-21 09:15:08.000 111 33312.27 271.59 2383.62 39.87 2010-04-21 09:15:09.000 111 33312.29 271.62 2383.68 39.87 2010-04-21 09:15:10.000 111 33312.41 271.63 2383.59 39.87 2010-04-21 09:15:11.000 111 33312.45 271.59 2383.61 39.87 2010-04-21 09:15:12.000 111 33312.36 271.61 2383.58 39.87 2010-04-21 09:15:13.000 111 33312.51 271.57 2383.60 39.87 2010-04-21 09:15:14.000 111 33312.46 271.62 2383.55 39.87 2010-04-21 09:15:15.000 111 33312.46 271.62 2383.57 39.87 2010-04-21 09:15:16.000 111 33312.43 271.64 2383.52 39.87 2010-04-21 09:15:17.000 111 33312.57 271.63 2383.55 39.87 2010-04-21 09:15:18.000 111 33312.45 271.62 2383.54 39.87 2010-04-21 09:15:19.000 111 33312.47 271.60 2383.55 39.87 2010-04-21 09:15:20.000 111 33312.56 271.57 2383.53 39.87 2010-04-21 09:15:21.000 111 33312.61 271.58 2383.50 39.87 2010-04-21 09:15:22.000 111 33312.57 271.60 2383.52 39.87 2010-04-21 09:15:23.000 111 33312.48 271.57 2383.54 39.87 2010-04-21 09:15:24.000 111 33312.51 271.55 2383.51 39.87 2010-04-21 09:15:25.000 111 33312.60 271.58 2383.57 39.87 2010-04-21 09:15:26.000 111 33312.68 271.55 2383.48 39.87 2010-04-21 09:15:27.000 111 33312.63 271.54 2383.44 39.87 2010-04-21 09:15:28.000 111 33312.59 271.63 2383.57 39.87 2010-04-21 09:15:29.000 111 33312.57 271.61 2383.50 39.87 2010-04-21 09:15:30.000 111 33312.54 271.59 2383.57 39.87 2010-04-21 09:15:31.000 111 33312.50 271.53 2383.42 39.87 2010-04-21 09:15:32.000 111 33312.56 271.61 2383.48 39.87 2010-04-21 09:15:33.000 111 33312.58 271.61 2383.50 39.87 2010-04-21 09:15:34.000 111 33312.59 271.59 2383.45 39.87 2010-04-21 09:15:35.000 111 33312.51 271.59 2383.47 39.87 2010-04-21 09:15:36.000 111 33312.53 271.57 2383.41 39.87 2010-04-21 09:15:37.000 111 33312.53 271.61 2383.40 39.87 2010-04-21 09:15:38.000 111 33312.56 271.62 2383.40 39.87 2010-04-21 09:15:39.000 111 33312.55 271.59 2383.46 39.87 2010-04-21 09:15:40.000 111 33312.56 271.64 2383.42 39.87 2010-04-21 09:15:41.000 111 33312.58 271.58 2383.50 39.87 2010-04-21 09:15:42.000 111 33312.55 271.60 2383.45 39.87 2010-04-21 09:15:43.000 111 33312.56 271.64 2383.40 39.87 2010-04-21 09:15:44.000 111 33312.53 271.63 2383.52 39.87 2010-04-21 09:15:45.000 111 33312.48 271.56 2383.34 39.87 2010-04-21 09:15:46.000 111 33312.50 271.62 2383.41 39.87 2010-04-21 09:15:47.000 111 33312.51 271.63 2383.43 39.87 2010-04-21 09:15:48.000 111 33312.53 271.63 2383.49 39.87 2010-04-21 09:15:49.000 111 33312.53 271.64 2383.39 39.87 2010-04-21 09:15:50.000 111 33312.51 271.64 2383.42 39.87 2010-04-21 09:15:51.000 111 33312.47 271.61 2383.43 39.87 2010-04-21 09:15:52.000 111 33312.50 271.64 2383.42 39.87 2010-04-21 09:15:53.000 111 33312.36 271.59 2383.42 39.87 2010-04-21 09:15:54.000 111 33312.40 271.61 2383.50 39.87 2010-04-21 09:15:55.000 111 33312.39 271.66 2383.47 39.87 2010-04-21 09:15:56.000 111 33312.43 271.66 2383.43 39.87 2010-04-21 09:15:57.000 111 33312.43 271.62 2383.48 39.87 2010-04-21 09:15:58.000 111 33312.33 271.62 2383.39 39.87 2010-04-21 09:15:59.000 111 33312.33 271.65 2383.48 39.87 2010-04-21 09:16:00.000 111 33312.26 271.64 2383.47 39.87 2010-04-21 09:16:01.000 111 33312.41 271.65 2383.53 39.87 2010-04-21 09:16:02.000 111 33312.31 271.70 2383.49 39.87 2010-04-21 09:16:03.000 111 33312.25 271.68 2383.55 39.87 2010-04-21 09:16:04.000 111 33312.27 271.68 2383.48 39.87 2010-04-21 09:16:05.000 111 33312.30 271.68 2383.50 39.87 2010-04-21 09:16:06.000 111 33312.26 271.68 2383.54 39.87 2010-04-21 09:16:07.000 111 33312.29 271.71 2383.58 39.87 2010-04-21 09:16:08.000 111 33312.20 271.66 2383.57 39.87 2010-04-21 09:16:09.000 111 33312.16 271.70 2383.56 39.87 2010-04-21 09:16:10.000 111 33312.20 271.72 2383.57 39.87 2010-04-21 09:16:11.000 111 33312.28 271.71 2383.61 39.87 2010-04-21 09:16:12.000 111 33312.28 271.72 2383.58 39.87 2010-04-21 09:16:13.000 111 33312.19 271.73 2383.59 39.87 2010-04-21 09:16:14.000 111 33312.19 271.75 2383.54 39.87 2010-04-21 09:16:15.000 111 33312.16 271.75 2383.68 39.87 2010-04-21 09:16:16.000 111 33312.14 271.76 2383.62 39.87 2010-04-21 09:16:17.000 111 33312.18 271.79 2383.64 39.87 2010-04-21 09:16:18.000 111 33312.10 271.72 2383.57 39.87 2010-04-21 09:16:19.000 111 33312.11 271.73 2383.67 39.87 2010-04-21 09:16:20.000 111 33312.17 271.79 2383.58 39.87 2010-04-21 09:16:21.000 111 33312.10 271.77 2383.64 39.87 2010-04-21 09:16:22.000 111 33312.16 271.75 2383.64 39.87 2010-04-21 09:16:23.000 111 33312.01 271.78 2383.72 39.87 2010-04-21 09:16:24.000 111 33312.00 271.74 2383.64 39.87 2010-04-21 09:16:25.000 111 33312.12 271.76 2383.55 39.87 2010-04-21 09:16:26.000 111 33312.06 271.77 2383.61 39.87 2010-04-21 09:16:27.000 111 33312.04 271.76 2383.68 39.87 2010-04-21 09:16:28.000 111 33312.10 271.76 2383.70 39.87 2010-04-21 09:16:29.000 111 33312.16 271.78 2383.64 39.87 2010-04-21 09:16:30.000 111 33312.09 271.73 2383.66 39.87 2010-04-21 09:16:31.000 111 33312.07 271.76 2383.74 39.87 2010-04-21 09:16:32.000 111 33312.06 271.74 2383.68 39.87 2010-04-21 09:16:33.000 111 33312.08 271.71 2383.64 39.87 2010-04-21 09:16:34.000 111 33312.16 271.74 2383.71 39.87 2010-04-21 09:16:35.000 111 33312.05 271.69 2383.64 39.87 2010-04-21 09:16:36.000 111 33311.98 271.72 2383.66 39.87 2010-04-21 09:16:37.000 111 33312.10 271.75 2383.64 39.87 2010-04-21 09:16:38.000 111 33312.14 271.71 2383.70 39.87 2010-04-21 09:16:39.000 111 33311.97 271.70 2383.75 39.87 2010-04-21 09:16:40.000 111 33312.17 271.71 2383.81 39.87 2010-04-21 09:16:41.000 111 33312.09 271.68 2383.80 39.87 2010-04-21 09:16:42.000 111 33312.00 271.70 2383.81 39.87 2010-04-21 09:16:43.000 111 33312.03 271.73 2383.80 39.87 2010-04-21 09:16:44.000 111 33312.04 271.69 2383.79 39.87 2010-04-21 09:16:45.000 111 33312.00 271.67 2383.73 39.87 2010-04-21 09:16:46.000 111 33312.09 271.69 2383.72 39.87 2010-04-21 09:16:47.000 111 33311.99 271.67 2383.74 39.87 2010-04-21 09:16:48.000 111 33312.02 271.67 2383.75 39.87 2010-04-21 09:16:49.000 111 33312.08 271.69 2383.76 39.87 2010-04-21 09:16:50.000 111 33312.12 271.69 2383.79 39.87 2010-04-21 09:16:51.000 111 33312.08 271.67 2383.80 39.87 2010-04-21 09:16:52.000 111 33312.14 271.65 2383.82 39.87 2010-04-21 09:16:53.000 111 33312.15 271.69 2383.81 39.87 2010-04-21 09:16:54.000 111 33312.06 271.69 2383.83 39.87 2010-04-21 09:16:55.000 111 33312.10 271.67 2383.80 39.87 2010-04-21 09:16:56.000 111 33312.07 271.66 2383.76 39.87 2010-04-21 09:16:57.000 111 33312.01 271.68 2383.69 39.87 2010-04-21 09:16:58.000 111 33311.97 271.65 2383.80 39.87 2010-04-21 09:16:59.000 111 33312.11 271.62 2383.81 39.87 2010-04-21 09:17:00.000 111 33312.08 271.62 2383.72 39.87 2010-04-21 09:17:01.000 111 33312.11 271.59 2383.77 39.87 2010-04-21 09:17:02.000 111 33312.10 271.68 2383.78 39.87 2010-04-21 09:17:03.000 111 33312.06 271.61 2383.76 39.87 2010-04-21 09:17:04.000 111 33312.11 271.64 2383.73 39.87 2010-04-21 09:17:05.000 111 33312.09 271.65 2383.82 39.87 2010-04-21 09:17:06.000 111 33312.04 271.61 2383.73 39.87 2010-04-21 09:17:07.000 111 33312.12 271.66 2383.76 39.87 2010-04-21 09:17:08.000 111 33312.07 271.60 2383.71 39.87 2010-04-21 09:17:09.000 111 33312.06 271.68 2383.73 39.87 2010-04-21 09:17:10.000 111 33312.19 271.68 2383.75 39.87 2010-04-21 09:17:11.000 111 33312.14 271.72 2383.80 39.87 2010-04-21 09:17:12.000 111 33312.10 271.68 2383.74 39.87 2010-04-21 09:17:13.000 111 33312.17 271.65 2383.80 39.87 2010-04-21 09:17:14.000 111 33312.13 271.66 2383.82 39.87 2010-04-21 09:17:15.000 111 33312.13 271.66 2383.76 39.87 2010-04-21 09:17:16.000 111 33312.07 271.61 2383.72 39.87 2010-04-21 09:17:17.000 111 33312.11 271.67 2383.78 39.87 2010-04-21 09:17:18.000 111 33312.12 271.66 2383.84 39.87 2010-04-21 09:17:19.000 111 33312.09 271.65 2383.73 39.87 2010-04-21 09:17:20.000 111 33312.19 271.69 2383.83 39.87 2010-04-21 09:17:21.000 111 33312.17 271.67 2383.76 39.87 2010-04-21 09:17:22.000 111 33312.12 271.63 2383.82 39.87 2010-04-21 09:17:23.000 111 33312.21 271.66 2383.78 39.87 2010-04-21 09:17:24.000 111 33312.19 271.65 2383.78 39.87 2010-04-21 09:17:25.000 111 33312.18 271.64 2383.86 39.87 2010-04-21 09:17:26.000 111 33312.24 271.65 2383.73 39.87 2010-04-21 09:17:27.000 111 33312.23 271.67 2383.77 39.87 2010-04-21 09:17:28.000 111 33312.19 271.64 2383.78 39.87 2010-04-21 09:17:29.000 111 33312.21 271.66 2383.77 39.87 2010-04-21 09:17:30.000 111 33312.15 271.63 2383.80 39.87 2010-04-21 09:17:31.000 111 33312.19 271.64 2383.77 39.87 2010-04-21 09:17:32.000 111 33312.25 271.62 2383.74 39.87 2010-04-21 09:17:33.000 111 33312.23 271.65 2383.71 39.87 2010-04-21 09:17:34.000 111 33312.17 271.62 2383.86 39.87 2010-04-21 09:17:35.000 111 33312.26 271.64 2383.77 39.87 2010-04-21 09:17:36.000 111 33312.30 271.66 2383.76 39.87 2010-04-21 09:17:37.000 111 33312.25 271.65 2383.72 39.87 2010-04-21 09:17:38.000 111 33312.28 271.60 2383.73 39.87 2010-04-21 09:17:39.000 111 33312.33 271.61 2383.78 39.87 2010-04-21 09:17:40.000 111 33312.28 271.58 2383.73 39.87 2010-04-21 09:17:41.000 111 33312.35 271.62 2383.77 39.87 2010-04-21 09:17:42.000 111 33312.29 271.59 2383.74 39.87 2010-04-21 09:17:43.000 111 33312.26 271.58 2383.71 39.87 2010-04-21 09:17:44.000 111 33312.36 271.60 2383.77 39.87 2010-04-21 09:17:45.000 111 33312.34 271.58 2383.70 39.87 2010-04-21 09:17:46.000 111 33312.34 271.57 2383.71 39.87 2010-04-21 09:17:47.000 111 33312.27 271.61 2383.75 39.87 2010-04-21 09:17:48.000 111 33312.39 271.62 2383.68 39.87 2010-04-21 09:17:49.000 111 33312.35 271.57 2383.67 39.87 2010-04-21 09:17:50.000 111 33312.41 271.61 2383.64 39.87 2010-04-21 09:17:51.000 111 33312.48 271.60 2383.65 39.87 2010-04-21 09:17:52.000 111 33312.40 271.60 2383.63 39.87 2010-04-21 09:17:53.000 111 33312.39 271.55 2383.67 39.87 2010-04-21 09:17:54.000 111 33312.49 271.58 2383.75 39.87 2010-04-21 09:17:55.000 111 33312.44 271.58 2383.68 39.87 2010-04-21 09:17:56.000 111 33312.49 271.61 2383.71 39.87 2010-04-21 09:17:57.000 111 33312.47 271.58 2383.64 39.87 2010-04-21 09:17:58.000 111 33312.41 271.56 2383.78 39.87 2010-04-21 09:17:59.000 111 33312.47 271.59 2383.59 39.87 2010-04-21 09:18:00.000 111 33312.54 271.55 2383.66 39.87 2010-04-21 09:18:01.000 111 33312.49 271.58 2383.76 39.87 2010-04-21 09:18:02.000 111 33312.45 271.58 2383.64 39.87 2010-04-21 09:18:03.000 111 33312.57 271.59 2383.63 39.87 2010-04-21 09:18:04.000 111 33312.55 271.58 2383.67 39.87 2010-04-21 09:18:05.000 111 33312.59 271.58 2383.60 39.87 2010-04-21 09:18:06.000 111 33312.58 271.61 2383.60 39.87 2010-04-21 09:18:07.000 111 33312.58 271.57 2383.60 39.87 2010-04-21 09:18:08.000 111 33312.54 271.59 2383.63 39.87 2010-04-21 09:18:09.000 111 33312.59 271.60 2383.53 39.87 2010-04-21 09:18:10.000 111 33312.61 271.59 2383.60 39.87 2010-04-21 09:18:11.000 111 33312.68 271.54 2383.55 39.87 2010-04-21 09:18:12.000 111 33312.63 271.58 2383.54 39.87 2010-04-21 09:18:13.000 111 33312.61 271.54 2383.59 39.87 2010-04-21 09:18:14.000 111 33312.69 271.62 2383.58 39.87 2010-04-21 09:18:15.000 111 33312.73 271.58 2383.49 39.87 2010-04-21 09:18:16.000 111 33312.65 271.58 2383.52 39.87 2010-04-21 09:18:17.000 111 33312.59 271.60 2383.55 39.87 2010-04-21 09:18:18.000 111 33312.87 271.58 2383.58 39.87 2010-04-21 09:18:19.000 111 33312.75 271.54 2383.56 39.87 2010-04-21 09:18:20.000 111 33312.83 271.60 2383.48 39.87 2010-04-21 09:18:21.000 111 33312.76 271.60 2383.48 39.87 2010-04-21 09:18:22.000 111 33312.75 271.56 2383.55 39.87 2010-04-21 09:18:23.000 111 33312.81 271.59 2383.45 39.87 2010-04-21 09:18:24.000 111 33312.72 271.59 2383.52 39.87 2010-04-21 09:18:25.000 111 33312.80 271.56 2383.51 39.87 2010-04-21 09:18:26.000 111 33312.89 271.57 2383.42 39.87 2010-04-21 09:18:27.000 111 33312.87 271.60 2383.40 39.87 2010-04-21 09:18:28.000 111 33312.84 271.61 2383.43 39.87 2010-04-21 09:18:29.000 111 33312.96 271.57 2383.42 39.87 2010-04-21 09:18:30.000 111 33312.79 271.59 2383.38 39.87 2010-04-21 09:18:31.000 111 33312.93 271.55 2383.44 39.87 2010-04-21 09:18:32.000 111 33312.95 271.54 2383.48 39.87 2010-04-21 09:18:33.000 111 33312.91 271.51 2383.44 39.87 2010-04-21 09:18:34.000 111 33312.92 271.55 2383.45 39.87 2010-04-21 09:18:35.000 111 33312.88 271.56 2383.33 39.87 2010-04-21 09:18:36.000 111 33312.97 271.59 2383.34 39.87 2010-04-21 09:18:37.000 111 33312.91 271.56 2383.36 39.87 2010-04-21 09:18:38.000 111 33312.91 271.56 2383.44 39.87 2010-04-21 09:18:39.000 111 33312.96 271.61 2383.42 39.87 2010-04-21 09:18:40.000 111 33313.03 271.50 2383.29 39.87 2010-04-21 09:18:41.000 111 33312.93 271.54 2383.38 39.87 2010-04-21 09:18:42.000 111 33312.97 271.53 2383.30 39.87 2010-04-21 09:18:43.000 111 33313.04 271.54 2383.30 39.87 2010-04-21 09:18:44.000 111 33313.05 271.56 2383.29 39.87 2010-04-21 09:18:45.000 111 33313.07 271.56 2383.35 39.87 2010-04-21 09:18:46.000 111 33313.15 271.54 2383.32 39.87 2010-04-21 09:18:47.000 111 33312.96 271.59 2383.37 39.87 2010-04-21 09:18:48.000 111 33313.13 271.51 2383.32 39.87 2010-04-21 09:18:49.000 111 33313.15 271.58 2383.28 39.87 2010-04-21 09:18:50.000 111 33313.16 271.56 2383.36 39.87 2010-04-21 09:18:51.000 111 33313.12 271.55 2383.30 39.87 2010-04-21 09:18:52.000 111 33313.16 271.56 2383.36 39.87 2010-04-21 09:18:53.000 111 33313.01 271.59 2383.28 39.87 2010-04-21 09:18:54.000 111 33313.12 271.56 2383.24 39.87 2010-04-21 09:18:55.000 111 33313.12 271.57 2383.15 39.87 2010-04-21 09:18:56.000 111 33313.13 271.59 2383.21 39.87 2010-04-21 09:18:57.000 111 33313.17 271.56 2383.29 39.87 2010-04-21 09:18:58.000 111 33313.12 271.60 2383.31 39.87 2010-04-21 09:18:59.000 111 33313.20 271.59 2383.13 39.87 2010-04-21 09:19:00.000 111 33313.22 271.59 2383.34 39.87 2010-04-21 09:19:01.000 111 33313.17 271.59 2383.31 39.87 2010-04-21 09:19:02.000 111 33313.21 271.63 2383.21 39.87 2010-04-21 09:19:03.000 111 33313.23 271.60 2383.24 39.87 2010-04-21 09:19:04.000 111 33313.16 271.65 2383.37 39.87 2010-04-21 09:19:05.000 111 33313.26 271.64 2383.20 39.87 2010-04-21 09:19:06.000 111 33313.28 271.63 2383.24 39.87 2010-04-21 09:19:07.000 111 33313.14 271.61 2383.17 39.87 2010-04-21 09:19:08.000 111 33313.22 271.63 2383.21 39.87 2010-04-21 09:19:09.000 111 33313.29 271.63 2383.20 39.87 2010-04-21 09:19:10.000 111 33313.26 271.60 2383.28 39.87 2010-04-21 09:19:11.000 111 33313.27 271.63 2383.19 39.87 2010-04-21 09:19:12.000 111 33313.23 271.63 2383.14 39.87 2010-04-21 09:19:13.000 111 33313.28 271.62 2383.11 39.87 2010-04-21 09:19:14.000 111 33313.34 271.60 2383.14 39.87 2010-04-21 09:19:15.000 111 33313.34 271.64 2383.17 39.87 2010-04-21 09:19:16.000 111 33313.25 271.61 2383.14 39.87 2010-04-21 09:19:17.000 111 33313.36 271.63 2383.11 39.87 2010-04-21 09:19:18.000 111 33313.41 271.61 2383.20 39.87 2010-04-21 09:19:19.000 111 33313.34 271.58 2383.17 39.87 2010-04-21 09:19:20.000 111 33313.35 271.57 2383.17 39.87 2010-04-21 09:19:21.000 111 33313.42 271.59 2383.15 39.87 2010-04-21 09:19:22.000 111 33313.29 271.58 2383.13 39.87 2010-04-21 09:19:23.000 111 33313.40 271.59 2383.19 39.87 2010-04-21 09:19:24.000 111 33313.33 271.57 2383.17 39.87 2010-04-21 09:19:25.000 111 33313.42 271.58 2383.20 39.87 2010-04-21 09:19:26.000 111 33313.46 271.60 2383.13 39.87 2010-04-21 09:19:27.000 111 33313.43 271.61 2383.07 39.87 2010-04-21 09:19:28.000 111 33313.43 271.64 2383.14 39.87 2010-04-21 09:19:29.000 111 33313.42 271.58 2383.18 39.87 2010-04-21 09:19:30.000 111 33313.47 271.60 2383.02 39.87 2010-04-21 09:19:31.000 111 33313.42 271.56 2382.97 39.87 2010-04-21 09:19:32.000 111 33313.49 271.55 2383.09 39.87 2010-04-21 09:19:33.000 111 33313.49 271.58 2383.09 39.87 2010-04-21 09:19:34.000 111 33313.46 271.62 2383.04 39.87 2010-04-21 09:19:35.000 111 33313.63 271.62 2383.09 39.87 2010-04-21 09:19:36.000 111 33313.49 271.61 2383.12 39.87 2010-04-21 09:19:37.000 111 33313.51 271.61 2383.01 39.87 2010-04-21 09:19:38.000 111 33313.59 271.57 2383.05 39.87 2010-04-21 09:19:39.000 111 33313.50 271.56 2383.07 39.87 2010-04-21 09:19:40.000 111 33313.58 271.58 2383.08 39.87 2010-04-21 09:19:41.000 111 33313.60 271.58 2383.05 39.87 2010-04-21 09:19:42.000 111 33313.57 271.58 2383.05 39.87 2010-04-21 09:19:43.000 111 33313.57 271.55 2383.00 39.87 2010-04-21 09:19:44.000 111 33313.63 271.58 2383.05 39.87 2010-04-21 09:19:45.000 111 33313.56 271.55 2383.00 39.87 2010-04-21 09:19:46.000 111 33313.61 271.58 2383.11 39.87 2010-04-21 09:19:47.000 111 33313.61 271.58 2383.03 39.87 2010-04-21 09:19:48.000 111 33313.58 271.56 2383.01 39.87 2010-04-21 09:19:49.000 111 33313.62 271.59 2382.97 39.87 2010-04-21 09:19:50.000 111 33313.66 271.56 2383.02 39.87 2010-04-21 09:19:51.000 111 33313.66 271.53 2383.01 39.87 2010-04-21 09:19:52.000 111 33313.62 271.55 2382.99 39.87 2010-04-21 09:19:53.000 111 33313.74 271.56 2383.05 39.87 2010-04-21 09:19:54.000 111 33313.74 271.55 2382.99 39.87 2010-04-21 09:19:55.000 111 33313.68 271.52 2382.97 39.87 2010-04-21 09:19:56.000 111 33313.80 271.55 2383.03 39.87 2010-04-21 09:19:57.000 111 33313.80 271.50 2382.98 39.87 2010-04-21 09:19:58.000 111 33313.78 271.55 2382.99 39.87 2010-04-21 09:19:59.000 111 33313.72 271.56 2382.93 39.87 2010-04-21 09:20:00.000 111 33313.82 271.59 2382.99 39.87 2010-04-21 09:20:01.000 111 33313.80 271.57 2382.91 39.87 2010-04-21 09:20:02.000 111 33313.78 271.55 2382.92 39.87 2010-04-21 09:20:03.000 111 33313.80 271.56 2382.98 39.87 2010-04-21 09:20:04.000 111 33313.91 271.52 2382.93 39.87 2010-04-21 09:20:05.000 111 33313.84 271.51 2382.90 39.87 2010-04-21 09:20:06.000 111 33313.81 271.56 2382.91 39.87 2010-04-21 09:20:07.000 111 33313.81 271.54 2382.90 39.87 2010-04-21 09:20:08.000 111 33313.90 271.52 2382.83 39.87 2010-04-21 09:20:09.000 111 33313.88 271.50 2382.89 39.87 2010-04-21 09:20:10.000 111 33313.97 271.51 2382.83 39.87 2010-04-21 09:20:11.000 111 33313.84 271.45 2382.87 39.87 2010-04-21 09:20:12.000 111 33314.09 271.49 2382.82 39.87 2010-04-21 09:20:13.000 111 33314.02 271.51 2382.80 39.87 2010-04-21 09:20:14.000 111 33314.05 271.47 2382.75 39.87 2010-04-21 09:20:15.000 111 33314.02 271.52 2382.78 39.87 2010-04-21 09:20:16.000 111 33314.07 271.49 2382.79 39.87 2010-04-21 09:20:17.000 111 33313.97 271.49 2382.77 39.87 2010-04-21 09:20:18.000 111 33314.04 271.52 2382.77 39.87 2010-04-21 09:20:19.000 111 33314.05 271.49 2382.76 39.87 2010-04-21 09:20:20.000 111 33314.03 271.51 2382.81 39.87 2010-04-21 09:20:21.000 111 33314.12 271.53 2382.78 39.87 2010-04-21 09:20:22.000 111 33314.08 271.49 2382.81 39.87 2010-04-21 09:20:23.000 111 33314.11 271.52 2382.78 39.87 2010-04-21 09:20:24.000 111 33314.18 271.55 2382.66 39.87 2010-04-21 09:20:25.000 111 33314.20 271.52 2382.74 39.87 2010-04-21 09:20:26.000 111 33314.17 271.54 2382.68 39.87 2010-04-21 09:20:27.000 111 33314.19 271.51 2382.74 39.87 2010-04-21 09:20:28.000 111 33314.30 271.52 2382.75 39.87 2010-04-21 09:20:29.000 111 33314.19 271.54 2382.74 39.87 2010-04-21 09:20:30.000 111 33314.24 271.56 2382.66 39.87 2010-04-21 09:20:31.000 111 33314.15 271.51 2382.61 39.87 2010-04-21 09:20:32.000 111 33314.27 271.55 2382.62 39.87 2010-04-21 09:20:33.000 111 33314.24 271.47 2382.68 39.87 2010-04-21 09:20:34.000 111 33314.24 271.48 2382.58 39.87 2010-04-21 09:20:35.000 111 33314.22 271.51 2382.67 39.87 2010-04-21 09:20:36.000 111 33314.29 271.53 2382.55 39.87 2010-04-21 09:20:37.000 111 33314.30 271.51 2382.58 39.87 2010-04-21 09:20:38.000 111 33314.30 271.55 2382.65 39.87 2010-04-21 09:20:39.000 111 33314.31 271.53 2382.59 39.87 2010-04-21 09:20:40.000 111 33314.26 271.53 2382.65 39.87 2010-04-21 09:20:41.000 111 33314.23 271.50 2382.55 39.87 2010-04-21 09:20:42.000 111 33314.31 271.53 2382.55 39.87 2010-04-21 09:20:43.000 111 33314.28 271.56 2382.59 39.87 2010-04-21 09:20:44.000 111 33314.35 271.53 2382.56 39.87 2010-04-21 09:20:45.000 111 33314.30 271.54 2382.55 39.87 2010-04-21 09:20:46.000 111 33314.28 271.55 2382.53 39.87 2010-04-21 09:20:47.000 111 33314.38 271.54 2382.51 39.87 2010-04-21 09:20:48.000 111 33314.49 271.54 2382.58 39.87 2010-04-21 09:20:49.000 111 33314.46 271.51 2382.55 39.87 2010-04-21 09:20:50.000 111 33314.47 271.47 2382.59 39.87 2010-04-21 09:20:51.000 111 33314.42 271.47 2382.49 39.87 2010-04-21 09:20:52.000 111 33314.49 271.54 2382.51 39.87 2010-04-21 09:20:53.000 111 33314.45 271.55 2382.55 39.87 2010-04-21 09:20:54.000 111 33314.44 271.49 2382.46 39.87 2010-04-21 09:20:55.000 111 33314.48 271.47 2382.45 39.87 2010-04-21 09:20:56.000 111 33314.51 271.52 2382.58 39.87 2010-04-21 09:20:57.000 111 33314.55 271.50 2382.52 39.87 2010-04-21 09:20:58.000 111 33314.55 271.55 2382.44 39.87 2010-04-21 09:20:59.000 111 33314.46 271.51 2382.49 39.87 2010-04-21 09:21:00.000 111 33314.49 271.49 2382.53 39.87 2010-04-21 09:21:01.000 111 33314.53 271.51 2382.49 39.87 2010-04-21 09:21:02.000 111 33314.51 271.54 2382.47 39.87 2010-04-21 09:21:03.000 111 33314.56 271.55 2382.43 39.87 2010-04-21 09:21:04.000 111 33314.63 271.51 2382.47 39.87 2010-04-21 09:21:05.000 111 33314.53 271.54 2382.46 39.87 2010-04-21 09:21:06.000 111 33314.60 271.54 2382.39 39.87 2010-04-21 09:21:07.000 111 33314.56 271.52 2382.44 39.87 2010-04-21 09:21:08.000 111 33314.52 271.52 2382.37 39.87 2010-04-21 09:21:09.000 111 33314.61 271.55 2382.40 39.87 2010-04-21 09:21:10.000 111 33314.56 271.54 2382.37 39.87 2010-04-21 09:21:11.000 111 33314.63 271.51 2382.39 39.87 2010-04-21 09:21:12.000 111 33314.58 271.51 2382.39 39.87 2010-04-21 09:21:13.000 111 33314.59 271.50 2382.46 39.87 2010-04-21 09:21:14.000 111 33314.65 271.54 2382.43 39.87 2010-04-21 09:21:15.000 111 33314.54 271.52 2382.39 39.87 2010-04-21 09:21:16.000 111 33314.54 271.51 2382.36 39.87 2010-04-21 09:21:17.000 111 33314.59 271.53 2382.38 39.87 2010-04-21 09:21:18.000 111 33314.61 271.51 2382.36 39.86 2010-04-21 09:21:19.000 111 33314.55 271.52 2382.36 39.86 2010-04-21 09:21:20.000 111 33314.56 271.55 2382.33 39.87 2010-04-21 09:21:21.000 111 33314.55 271.48 2382.34 39.87 2010-04-21 09:21:22.000 111 33314.62 271.48 2382.32 39.87 2010-04-21 09:21:23.000 111 33314.56 271.51 2382.35 39.87 2010-04-21 09:21:24.000 111 33314.65 271.48 2382.36 39.86 2010-04-21 09:21:25.000 111 33314.63 271.51 2382.33 39.86 2010-04-21 09:21:26.000 111 33314.62 271.50 2382.44 39.86 2010-04-21 09:21:27.000 111 33314.61 271.50 2382.40 39.86 2010-04-21 09:21:28.000 111 33314.52 271.47 2382.31 39.86 2010-04-21 09:21:29.000 111 33314.51 271.48 2382.36 39.86 2010-04-21 09:21:30.000 111 33314.55 271.48 2382.31 39.86 2010-04-21 09:21:31.000 111 33314.62 271.50 2382.26 39.86 2010-04-21 09:21:32.000 111 33314.55 271.53 2382.30 39.86 2010-04-21 09:21:33.000 111 33314.53 271.46 2382.39 39.86 2010-04-21 09:21:34.000 111 33314.50 271.47 2382.35 39.86 2010-04-21 09:21:35.000 111 33314.51 271.53 2382.28 39.87 2010-04-21 09:21:36.000 111 33314.52 271.48 2382.36 39.86 2010-04-21 09:21:37.000 111 33314.44 271.52 2382.31 39.86 2010-04-21 09:21:38.000 111 33314.43 271.52 2382.33 39.86 2010-04-21 09:21:39.000 111 33314.42 271.53 2382.37 39.86 2010-04-21 09:21:40.000 111 33314.40 271.53 2382.39 39.86 2010-04-21 09:21:41.000 111 33314.44 271.55 2382.41 39.86 2010-04-21 09:21:42.000 111 33314.44 271.56 2382.42 39.86 2010-04-21 09:21:43.000 111 33314.31 271.52 2382.37 39.86 2010-04-21 09:21:44.000 111 33314.43 271.49 2382.37 39.86 2010-04-21 09:21:45.000 111 33314.43 271.51 2382.34 39.86 2010-04-21 09:21:46.000 111 33314.44 271.54 2382.34 39.86 2010-04-21 09:21:47.000 111 33314.38 271.55 2382.35 39.86 2010-04-21 09:21:48.000 111 33314.34 271.56 2382.46 39.86 2010-04-21 09:21:49.000 111 33314.33 271.53 2382.39 39.86 2010-04-21 09:21:50.000 111 33314.24 271.55 2382.43 39.86 2010-04-21 09:21:51.000 111 33314.33 271.54 2382.37 39.86 2010-04-21 09:21:52.000 111 33314.27 271.57 2382.42 39.86 2010-04-21 09:21:53.000 111 33314.33 271.55 2382.32 39.87 2010-04-21 09:21:54.000 111 33314.37 271.58 2382.37 39.87 2010-04-21 09:21:55.000 111 33314.31 271.56 2382.40 39.87 2010-04-21 09:21:56.000 111 33314.25 271.56 2382.40 39.86 2010-04-21 09:21:57.000 111 33314.37 271.56 2382.42 39.86 2010-04-21 09:21:58.000 111 33314.34 271.53 2382.35 39.86 2010-04-21 09:21:59.000 111 33314.35 271.56 2382.43 39.86 2010-04-21 09:22:00.000 111 33314.23 271.53 2382.40 39.86 2010-04-21 09:22:01.000 111 33314.22 271.54 2382.43 39.86 2010-04-21 09:22:02.000 111 33314.27 271.52 2382.45 39.86 2010-04-21 09:22:03.000 111 33314.21 271.50 2382.34 39.86 2010-04-21 09:22:04.000 111 33314.15 271.52 2382.44 39.87 2010-04-21 09:22:05.000 111 33314.31 271.51 2382.50 39.86 2010-04-21 09:22:06.000 111 33314.20 271.58 2382.41 39.86 2010-04-21 09:22:07.000 111 33314.25 271.56 2382.43 39.86 2010-04-21 09:22:08.000 111 33314.31 271.54 2382.49 39.86 2010-04-21 09:22:09.000 111 33314.27 271.52 2382.47 39.86 2010-04-21 09:22:10.000 111 33314.27 271.59 2382.49 39.86 2010-04-21 09:22:11.000 111 33314.16 271.57 2382.57 39.87 2010-04-21 09:22:12.000 111 33314.23 271.58 2382.52 39.86 2010-04-21 09:22:13.000 111 33314.19 271.58 2382.58 39.86 2010-04-21 09:22:14.000 111 33314.20 271.55 2382.44 39.86 2010-04-21 09:22:15.000 111 33314.17 271.59 2382.46 39.86 2010-04-21 09:22:16.000 111 33314.21 271.57 2382.50 39.87 2010-04-21 09:22:17.000 111 33314.02 271.60 2382.52 39.86 2010-04-21 09:22:18.000 111 33314.18 271.62 2382.48 39.86 2010-04-21 09:22:19.000 111 33314.16 271.62 2382.44 39.86 2010-04-21 09:22:20.000 111 33314.17 271.60 2382.50 39.86 2010-04-21 09:22:21.000 111 33314.15 271.60 2382.60 39.86 2010-04-21 09:22:22.000 111 33314.14 271.60 2382.49 39.87 2010-04-21 09:22:23.000 111 33314.17 271.60 2382.58 39.87 2010-04-21 09:22:24.000 111 33314.24 271.57 2382.57 39.86 2010-04-21 09:22:25.000 111 33314.18 271.57 2382.58 39.86 2010-04-21 09:22:26.000 111 33314.18 271.58 2382.60 39.87 2010-04-21 09:22:27.000 111 33314.24 271.59 2382.62 39.86 2010-04-21 09:22:28.000 111 33314.18 271.55 2382.61 39.86 2010-04-21 09:22:29.000 111 33314.21 271.57 2382.53 39.86 2010-04-21 09:22:30.000 111 33314.22 271.53 2382.53 39.86 2010-04-21 09:22:31.000 111 33314.21 271.54 2382.58 39.86 2010-04-21 09:22:32.000 111 33314.18 271.52 2382.55 39.86 2010-04-21 09:22:33.000 111 33314.17 271.52 2382.60 39.86 2010-04-21 09:22:34.000 111 33314.11 271.52 2382.58 39.86 2010-04-21 09:22:35.000 111 33314.18 271.53 2382.58 39.86 2010-04-21 09:22:36.000 111 33314.12 271.55 2382.49 39.86 2010-04-21 09:22:37.000 111 33314.12 271.56 2382.56 39.86 2010-04-21 09:22:38.000 111 33314.19 271.55 2382.63 39.86 2010-04-21 09:22:39.000 111 33314.15 271.52 2382.58 39.86 2010-04-21 09:22:40.000 111 33314.20 271.60 2382.45 39.86 2010-04-21 09:22:41.000 111 33314.15 271.53 2382.49 39.86 2010-04-21 09:22:42.000 111 33314.13 271.53 2382.55 39.86 2010-04-21 09:22:43.000 111 33314.05 271.51 2382.53 39.86 2010-04-21 09:22:44.000 111 33314.15 271.54 2382.61 39.86 2010-04-21 09:22:45.000 111 33314.16 271.56 2382.63 39.87 2010-04-21 09:22:46.000 111 33314.13 271.52 2382.56 39.86 2010-04-21 09:22:47.000 111 33314.14 271.60 2382.61 39.86 2010-04-21 09:22:48.000 111 33314.05 271.58 2382.56 39.86 2010-04-21 09:22:49.000 111 33314.12 271.59 2382.57 39.86 2010-04-21 09:22:50.000 111 33314.11 271.64 2382.53 39.86 2010-04-21 09:22:51.000 111 33314.14 271.56 2382.52 39.86 2010-04-21 09:22:52.000 111 33314.11 271.55 2382.54 39.86 2010-04-21 09:22:53.000 111 33314.12 271.56 2382.64 39.86 2010-04-21 09:22:54.000 111 33313.99 271.61 2382.68 39.86 2010-04-21 09:22:55.000 111 33314.07 271.63 2382.66 39.86 2010-04-21 09:22:56.000 111 33314.17 271.55 2382.56 39.86 2010-04-21 09:22:57.000 111 33314.16 271.60 2382.59 39.86 2010-04-21 09:22:58.000 111 33314.09 271.56 2382.58 39.86 2010-04-21 09:22:59.000 111 33314.22 271.58 2382.63 39.86 2010-04-21 09:23:00.000 111 33314.25 271.58 2382.62 39.86 2010-04-21 09:23:01.000 111 33314.27 271.57 2382.63 39.86 2010-04-21 09:23:02.000 111 33314.22 271.57 2382.68 39.86 2010-04-21 09:23:03.000 111 33314.21 271.57 2382.59 39.86 2010-04-21 09:23:04.000 111 33314.31 271.58 2382.61 39.86 2010-04-21 09:23:05.000 111 33314.24 271.60 2382.63 39.86 2010-04-21 09:23:06.000 111 33314.35 271.58 2382.59 39.86 2010-04-21 09:23:07.000 111 33314.25 271.57 2382.56 39.86 2010-04-21 09:23:08.000 111 33314.32 271.51 2382.63 39.86 2010-04-21 09:23:09.000 111 33314.29 271.53 2382.60 39.86 2010-04-21 09:23:10.000 111 33314.24 271.59 2382.59 39.86 2010-04-21 09:23:11.000 111 33314.38 271.59 2382.62 39.86 2010-04-21 09:23:12.000 111 33314.31 271.57 2382.55 39.86 2010-04-21 09:23:13.000 111 33314.33 271.55 2382.54 39.86 2010-04-21 09:23:14.000 111 33314.37 271.58 2382.52 39.86 2010-04-21 09:23:15.000 111 33314.50 271.58 2382.59 39.86 2010-04-21 09:23:16.000 111 33314.40 271.57 2382.59 39.86 2010-04-21 09:23:17.000 111 33314.47 271.58 2382.54 39.86 2010-04-21 09:23:18.000 111 33314.42 271.54 2382.52 39.86 2010-04-21 09:23:19.000 111 33314.43 271.51 2382.52 39.86 2010-04-21 09:23:20.000 111 33314.49 271.55 2382.53 39.86 2010-04-21 09:23:21.000 111 33314.48 271.54 2382.51 39.86 2010-04-21 09:23:22.000 111 33314.50 271.56 2382.51 39.86 2010-04-21 09:23:23.000 111 33314.50 271.52 2382.49 39.86 2010-04-21 09:23:24.000 111 33314.54 271.48 2382.47 39.86 2010-04-21 09:23:25.000 111 33314.65 271.50 2382.50 39.86 2010-04-21 09:23:26.000 111 33314.65 271.49 2382.47 39.86 2010-04-21 09:23:27.000 111 33314.64 271.50 2382.55 39.86 2010-04-21 09:23:28.000 111 33314.78 271.52 2382.46 39.86 2010-04-21 09:23:29.000 111 33314.64 271.53 2382.46 39.86 2010-04-21 09:23:30.000 111 33314.74 271.54 2382.41 39.86 2010-04-21 09:23:31.000 111 33314.71 271.49 2382.41 39.86 2010-04-21 09:23:32.000 111 33314.75 271.57 2382.44 39.86 2010-04-21 09:23:33.000 111 33314.75 271.56 2382.47 39.86 2010-04-21 09:23:34.000 111 33314.76 271.54 2382.44 39.86 2010-04-21 09:23:35.000 111 33314.75 271.54 2382.41 39.86 2010-04-21 09:23:36.000 111 33314.79 271.52 2382.34 39.86 2010-04-21 09:23:37.000 111 33314.84 271.54 2382.33 39.86 2010-04-21 09:23:38.000 111 33314.92 271.53 2382.34 39.86 2010-04-21 09:23:39.000 111 33314.90 271.55 2382.36 39.86 2010-04-21 09:23:40.000 111 33314.87 271.54 2382.38 39.86 2010-04-21 09:23:41.000 111 33314.85 271.52 2382.39 39.86 2010-04-21 09:23:42.000 111 33315.02 271.50 2382.35 39.86 2010-04-21 09:23:43.000 111 33314.87 271.53 2382.37 39.86 2010-04-21 09:23:44.000 111 33315.02 271.50 2382.34 39.86 2010-04-21 09:23:45.000 111 33314.95 271.51 2382.25 39.86 2010-04-21 09:23:46.000 111 33314.95 271.48 2382.27 39.86 2010-04-21 09:23:47.000 111 33314.97 271.50 2382.20 39.86 2010-04-21 09:23:48.000 111 33315.01 271.48 2382.19 39.86 2010-04-21 09:23:49.000 111 33314.99 271.49 2382.23 39.86 2010-04-21 09:23:50.000 111 33315.08 271.50 2382.28 39.86 2010-04-21 09:23:51.000 111 33315.07 271.51 2382.32 39.86 2010-04-21 09:23:52.000 111 33315.04 271.49 2382.19 39.86 2010-04-21 09:23:53.000 111 33315.04 271.51 2382.24 39.86 2010-04-21 09:23:54.000 111 33315.05 271.51 2382.09 39.86 2010-04-21 09:23:55.000 111 33315.11 271.46 2382.17 39.86 2010-04-21 09:23:56.000 111 33315.10 271.49 2382.19 39.86 2010-04-21 09:23:57.000 111 33315.11 271.53 2382.07 39.86 2010-04-21 09:23:58.000 111 33315.11 271.51 2382.07 39.86 2010-04-21 09:23:59.000 111 33315.12 271.50 2382.20 39.86 2010-04-21 09:24:00.000 111 33315.08 271.53 2382.09 39.86 2010-04-21 09:24:01.000 111 33315.12 271.52 2382.10 39.86 2010-04-21 09:24:02.000 111 33315.15 271.52 2382.22 39.86 2010-04-21 09:24:03.000 111 33315.29 271.53 2382.13 39.86 2010-04-21 09:24:04.000 111 33315.25 271.55 2382.09 39.86 2010-04-21 09:24:05.000 111 33315.24 271.57 2382.12 39.86 2010-04-21 09:24:06.000 111 33315.18 271.55 2382.14 39.86 2010-04-21 09:24:07.000 111 33315.15 271.54 2382.05 39.86 2010-04-21 09:24:08.000 111 33315.21 271.50 2382.03 39.86 2010-04-21 09:24:09.000 111 33315.15 271.47 2382.04 39.86 2010-04-21 09:24:10.000 111 33315.16 271.49 2382.16 39.86 2010-04-21 09:24:11.000 111 33315.22 271.49 2382.09 39.86 2010-04-21 09:24:12.000 111 33315.20 271.53 2381.97 39.86 2010-04-21 09:24:13.000 111 33315.11 271.49 2382.00 39.86 2010-04-21 09:24:14.000 111 33315.22 271.50 2381.99 39.86 2010-04-21 09:24:15.000 111 33315.24 271.50 2382.00 39.86 2010-04-21 09:24:16.000 111 33315.20 271.50 2382.04 39.86 2010-04-21 09:24:17.000 111 33315.24 271.50 2382.11 39.86 2010-04-21 09:24:18.000 111 33315.18 271.56 2382.01 39.86 2010-04-21 09:24:19.000 111 33315.18 271.56 2381.97 39.86 2010-04-21 09:24:20.000 111 33315.20 271.54 2381.99 39.86 2010-04-21 09:24:21.000 111 33315.24 271.54 2382.00 39.86 2010-04-21 09:24:22.000 111 33315.18 271.53 2381.91 39.86 2010-04-21 09:24:23.000 111 33315.14 271.52 2381.99 39.86 2010-04-21 09:24:24.000 111 33315.15 271.51 2381.94 39.86 2010-04-21 09:24:25.000 111 33315.12 271.51 2381.96 39.86 2010-04-21 09:24:26.000 111 33315.20 271.50 2381.96 39.86 2010-04-21 09:24:27.000 111 33315.21 271.52 2381.96 39.86 2010-04-21 09:24:28.000 111 33315.20 271.54 2381.97 39.86 2010-04-21 09:24:29.000 111 33315.21 271.52 2381.94 39.86 2010-04-21 09:24:30.000 111 33315.21 271.49 2381.96 39.86 2010-04-21 09:24:31.000 111 33315.22 271.52 2382.07 39.86 2010-04-21 09:24:32.000 111 33315.17 271.57 2382.07 39.86 2010-04-21 09:24:33.000 111 33315.15 271.56 2382.01 39.86 2010-04-21 09:24:34.000 111 33315.13 271.57 2381.99 39.86 2010-04-21 09:24:35.000 111 33315.14 271.55 2381.98 39.86 2010-04-21 09:24:36.000 111 33315.08 271.51 2381.96 39.86 2010-04-21 09:24:37.000 111 33315.13 271.53 2382.00 39.86 2010-04-21 09:24:38.000 111 33315.16 271.56 2381.97 39.86 2010-04-21 09:24:39.000 111 33315.20 271.56 2382.01 39.86 2010-04-21 09:24:40.000 111 33315.15 271.56 2382.11 39.86 2010-04-21 09:24:41.000 111 33315.21 271.57 2382.09 39.86 2010-04-21 09:24:42.000 111 33315.31 271.58 2382.05 39.86 2010-04-21 09:24:43.000 111 33315.19 271.57 2382.03 39.86 2010-04-21 09:24:44.000 111 33315.21 271.56 2382.00 39.86 2010-04-21 09:24:45.000 111 33315.20 271.55 2382.03 39.86 2010-04-21 09:24:46.000 111 33315.27 271.54 2381.99 39.86 2010-04-21 09:24:47.000 111 33315.17 271.50 2382.10 39.86 2010-04-21 09:24:48.000 111 33315.21 271.56 2382.06 39.86 2010-04-21 09:24:49.000 111 33315.17 271.58 2382.01 39.86 2010-04-21 09:24:50.000 111 33315.24 271.57 2381.96 39.86 2010-04-21 09:24:51.000 111 33315.21 271.51 2382.05 39.86 2010-04-21 09:24:52.000 111 33315.17 271.53 2382.00 39.86 2010-04-21 09:24:53.000 111 33315.16 271.52 2382.03 39.86 2010-04-21 09:24:54.000 111 33315.26 271.54 2382.07 39.86 2010-04-21 09:24:55.000 111 33315.20 271.52 2382.00 39.86 2010-04-21 09:24:56.000 111 33315.12 271.52 2381.94 39.86 2010-04-21 09:24:57.000 111 33315.21 271.54 2381.98 39.86 2010-04-21 09:24:58.000 111 33315.25 271.57 2382.01 39.86 2010-04-21 09:24:59.000 111 33315.19 271.50 2382.09 39.86 2010-04-21 09:25:00.000 111 33315.26 271.54 2382.04 39.86 2010-04-21 09:25:01.000 111 33315.26 271.49 2382.07 39.86 2010-04-21 09:25:02.000 111 33315.21 271.51 2382.04 39.86 2010-04-21 09:25:03.000 111 33315.20 271.58 2382.00 39.86 2010-04-21 09:25:04.000 111 33315.25 271.58 2382.04 39.86 2010-04-21 09:25:05.000 111 33315.11 271.52 2381.97 39.86 2010-04-21 09:25:06.000 111 33315.30 271.54 2381.97 39.86 2010-04-21 09:25:07.000 111 33315.24 271.52 2382.03 39.86 2010-04-21 09:25:08.000 111 33315.31 271.54 2381.94 39.86 2010-04-21 09:25:09.000 111 33315.33 271.56 2381.98 39.86 2010-04-21 09:25:10.000 111 33315.27 271.56 2381.94 39.86 2010-04-21 09:25:11.000 111 33315.27 271.56 2382.07 39.86 2010-04-21 09:25:12.000 111 33315.36 271.58 2382.03 39.86 2010-04-21 09:25:13.000 111 33315.36 271.56 2382.05 39.86 2010-04-21 09:25:14.000 111 33315.26 271.59 2382.03 39.86 2010-04-21 09:25:15.000 111 33315.37 271.56 2382.05 39.86 2010-04-21 09:25:16.000 111 33315.29 271.55 2381.98 39.86 2010-04-21 09:25:17.000 111 33315.34 271.52 2381.92 39.86 2010-04-21 09:25:18.000 111 33315.36 271.54 2382.01 39.86 2010-04-21 09:25:19.000 111 33315.33 271.52 2382.00 39.86 2010-04-21 09:25:20.000 111 33315.35 271.47 2382.03 39.86 2010-04-21 09:25:21.000 111 33315.41 271.55 2381.97 39.86 2010-04-21 09:25:22.000 111 33315.42 271.51 2381.99 39.86 2010-04-21 09:25:23.000 111 33315.39 271.50 2381.95 39.86 2010-04-21 09:25:24.000 111 33315.45 271.49 2382.00 39.86 2010-04-21 09:25:25.000 111 33315.43 271.50 2381.99 39.86 2010-04-21 09:25:26.000 111 33315.40 271.46 2381.98 39.86 2010-04-21 09:25:27.000 111 33315.53 271.45 2382.00 39.86 2010-04-21 09:25:28.000 111 33315.43 271.45 2381.93 39.86 2010-04-21 09:25:29.000 111 33315.41 271.47 2381.84 39.86 2010-04-21 09:25:30.000 111 33315.48 271.48 2381.96 39.86 2010-04-21 09:25:31.000 111 33315.40 271.51 2381.89 39.86 2010-04-21 09:25:32.000 111 33315.45 271.48 2381.87 39.86 2010-04-21 09:25:33.000 111 33315.52 271.49 2381.93 39.86 2010-04-21 09:25:34.000 111 33315.42 271.45 2381.82 39.86 2010-04-21 09:25:35.000 111 33315.43 271.48 2381.93 39.86 2010-04-21 09:25:36.000 111 33315.46 271.48 2381.86 39.86 2010-04-21 09:25:37.000 111 33315.48 271.45 2381.88 39.86 2010-04-21 09:25:38.000 111 33315.54 271.50 2381.85 39.86 2010-04-21 09:25:39.000 111 33315.48 271.50 2381.95 39.86 2010-04-21 09:25:40.000 111 33315.46 271.48 2381.92 39.86 2010-04-21 09:25:41.000 111 33315.47 271.47 2381.84 39.86 2010-04-21 09:25:42.000 111 33315.54 271.49 2381.84 39.86 2010-04-21 09:25:43.000 111 33315.48 271.48 2381.80 39.86 2010-04-21 09:25:44.000 111 33315.46 271.49 2381.79 39.86 2010-04-21 09:25:45.000 111 33315.54 271.48 2381.87 39.86 2010-04-21 09:25:46.000 111 33315.42 271.52 2381.90 39.86 2010-04-21 09:25:47.000 111 33315.57 271.56 2381.93 39.86 2010-04-21 09:25:48.000 111 33315.45 271.51 2381.83 39.86 2010-04-21 09:25:49.000 111 33315.46 271.46 2381.89 39.86 2010-04-21 09:25:50.000 111 33315.45 271.52 2381.87 39.86 2010-04-21 09:25:51.000 111 33315.46 271.51 2381.79 39.86 2010-04-21 09:25:52.000 111 33315.52 271.55 2381.85 39.86 2010-04-21 09:25:53.000 111 33315.48 271.53 2381.86 39.86 2010-04-21 09:25:54.000 111 33315.54 271.55 2381.78 39.86 2010-04-21 09:25:55.000 111 33315.44 271.55 2381.76 39.86 2010-04-21 09:25:56.000 111 33315.42 271.55 2381.91 39.86 2010-04-21 09:25:57.000 111 33315.45 271.52 2381.92 39.86 2010-04-21 09:25:58.000 111 33315.44 271.57 2381.77 39.86 2010-04-21 09:25:59.000 111 33315.39 271.56 2381.81 39.86 2010-04-21 09:26:00.000 111 33315.47 271.54 2381.83 39.86 2010-04-21 09:26:01.000 111 33315.33 271.57 2381.84 39.86 2010-04-21 09:26:02.000 111 33315.46 271.52 2381.88 39.86 2010-04-21 09:26:03.000 111 33315.37 271.55 2381.85 39.86 2010-04-21 09:26:04.000 111 33315.43 271.57 2381.87 39.86 2010-04-21 09:26:05.000 111 33315.21 271.57 2381.88 39.86 2010-04-21 09:26:06.000 111 33315.52 271.57 2381.85 39.86 2010-04-21 09:26:07.000 111 33315.42 271.57 2381.86 39.86 2010-04-21 09:26:08.000 111 33315.37 271.56 2381.84 39.86 2010-04-21 09:26:09.000 111 33315.35 271.56 2381.88 39.86 2010-04-21 09:26:10.000 111 33315.43 271.55 2381.82 39.86 2010-04-21 09:26:11.000 111 33315.29 271.56 2381.80 39.86 2010-04-21 09:26:12.000 111 33315.39 271.56 2381.88 39.86 2010-04-21 09:26:13.000 111 33315.36 271.57 2381.82 39.86 2010-04-21 09:26:14.000 111 33315.39 271.57 2381.93 39.86 2010-04-21 09:26:15.000 111 33315.40 271.59 2381.83 39.86 2010-04-21 09:26:16.000 111 33315.37 271.59 2381.80 39.86 2010-04-21 09:26:17.000 111 33315.21 271.58 2381.89 39.86 2010-04-21 09:26:18.000 111 33315.51 271.58 2381.84 39.86 2010-04-21 09:26:19.000 111 33315.34 271.60 2381.87 39.86 2010-04-21 09:26:20.000 111 33315.31 271.62 2381.96 39.86 2010-04-21 09:26:21.000 111 33315.36 271.63 2381.87 39.86 2010-04-21 09:26:22.000 111 33315.27 271.61 2381.99 39.86 2010-04-21 09:26:23.000 111 33315.43 271.66 2381.93 39.86 2010-04-21 09:26:24.000 111 33315.19 271.63 2381.85 39.86 2010-04-21 09:26:25.000 111 33315.30 271.62 2381.82 39.86 2010-04-21 09:26:26.000 111 33315.27 271.64 2381.88 39.86 2010-04-21 09:26:27.000 111 33315.27 271.65 2381.93 39.86 2010-04-21 09:26:28.000 111 33315.22 271.59 2381.96 39.86 2010-04-21 09:26:29.000 111 33315.25 271.62 2381.97 39.86 2010-04-21 09:26:30.000 111 33315.34 271.67 2382.00 39.86 2010-04-21 09:26:31.000 111 33315.23 271.67 2381.93 39.86 2010-04-21 09:26:32.000 111 33315.28 271.62 2381.99 39.86 2010-04-21 09:26:33.000 111 33315.20 271.63 2381.91 39.86 2010-04-21 09:26:34.000 111 33315.32 271.62 2381.94 39.86 2010-04-21 09:26:35.000 111 33315.29 271.64 2381.96 39.86 2010-04-21 09:26:36.000 111 33315.12 271.65 2381.89 39.86 2010-04-21 09:26:37.000 111 33315.15 271.62 2381.88 39.86 2010-04-21 09:26:38.000 111 33315.20 271.62 2381.90 39.86 2010-04-21 09:26:39.000 111 33315.15 271.65 2381.94 39.86 2010-04-21 09:26:40.000 111 33315.26 271.66 2381.90 39.86 2010-04-21 09:26:41.000 111 33315.26 271.61 2381.93 39.86 2010-04-21 09:26:42.000 111 33315.12 271.64 2381.96 39.86 2010-04-21 09:26:43.000 111 33315.18 271.62 2381.96 39.86 2010-04-21 09:26:44.000 111 33315.15 271.61 2381.97 39.86 2010-04-21 09:26:45.000 111 33315.14 271.59 2381.94 39.86 2010-04-21 09:26:46.000 111 33315.19 271.64 2381.99 39.86 2010-04-21 09:26:47.000 111 33315.15 271.65 2381.97 39.86 2010-04-21 09:26:48.000 111 33315.17 271.69 2382.00 39.86 2010-04-21 09:26:49.000 111 33315.16 271.65 2381.99 39.86 2010-04-21 09:26:50.000 111 33315.20 271.67 2381.93 39.86 2010-04-21 09:26:51.000 111 33315.17 271.69 2381.99 39.86 2010-04-21 09:26:52.000 111 33315.17 271.65 2382.00 39.86 2010-04-21 09:26:53.000 111 33315.15 271.69 2381.99 39.86 2010-04-21 09:26:54.000 111 33315.15 271.65 2381.90 39.86 2010-04-21 09:26:55.000 111 33315.10 271.66 2381.97 39.86 2010-04-21 09:26:56.000 111 33315.04 271.70 2382.06 39.86 2010-04-21 09:26:57.000 111 33315.08 271.70 2382.11 39.86 2010-04-21 09:26:58.000 111 33315.08 271.73 2381.98 39.86 2010-04-21 09:26:59.000 111 33315.06 271.68 2382.08 39.86 2010-04-21 09:27:00.000 111 33315.12 271.74 2382.00 39.86 2010-04-21 09:27:01.000 111 33315.06 271.70 2381.94 39.86 2010-04-21 09:27:02.000 111 33315.10 271.68 2381.99 39.86 2010-04-21 09:27:03.000 111 33315.04 271.75 2382.10 39.86 2010-04-21 09:27:04.000 111 33314.98 271.73 2382.05 39.86 2010-04-21 09:27:05.000 111 33315.04 271.73 2382.05 39.86 2010-04-21 09:27:06.000 111 33315.05 271.77 2382.11 39.86 2010-04-21 09:27:07.000 111 33314.97 271.74 2382.08 39.86 2010-04-21 09:27:08.000 111 33314.92 271.70 2382.07 39.86 2010-04-21 09:27:09.000 111 33315.04 271.73 2381.98 39.86 2010-04-21 09:27:10.000 111 33315.06 271.69 2382.05 39.86 2010-04-21 09:27:11.000 111 33314.96 271.72 2382.15 39.86 2010-04-21 09:27:12.000 111 33314.96 271.73 2382.13 39.86 2010-04-21 09:27:13.000 111 33314.95 271.69 2382.14 39.86 2010-04-21 09:27:14.000 111 33314.97 271.72 2382.06 39.86 2010-04-21 09:27:15.000 111 33314.97 271.72 2382.17 39.86 2010-04-21 09:27:16.000 111 33314.99 271.74 2382.12 39.86 2010-04-21 09:27:17.000 111 33315.08 271.67 2382.17 39.86 2010-04-21 09:27:18.000 111 33314.95 271.65 2382.11 39.86 2010-04-21 09:27:19.000 111 33315.02 271.62 2382.12 39.86 2010-04-21 09:27:20.000 111 33315.14 271.73 2382.22 39.86 2010-04-21 09:27:21.000 111 33315.17 271.70 2382.08 39.86 2010-04-21 09:27:22.000 111 33315.11 271.68 2382.07 39.86 2010-04-21 09:27:23.000 111 33315.11 271.70 2382.12 39.86 2010-04-21 09:27:24.000 111 33315.05 271.69 2382.15 39.86 2010-04-21 09:27:25.000 111 33315.11 271.66 2382.08 39.86 2010-04-21 09:27:26.000 111 33315.06 271.69 2382.15 39.86 2010-04-21 09:27:27.000 111 33315.12 271.64 2382.14 39.86 2010-04-21 09:27:28.000 111 33315.10 271.68 2382.12 39.86 2010-04-21 09:27:29.000 111 33315.08 271.68 2382.15 39.86 2010-04-21 09:27:30.000 111 33315.02 271.69 2382.14 39.86 2010-04-21 09:27:31.000 111 33315.07 271.70 2382.07 39.86 2010-04-21 09:27:32.000 111 33315.03 271.70 2382.22 39.86 2010-04-21 09:27:33.000 111 33314.96 271.64 2382.18 39.86 2010-04-21 09:27:34.000 111 33314.95 271.66 2382.09 39.86 2010-04-21 09:27:35.000 111 33315.03 271.71 2382.09 39.86 2010-04-21 09:27:36.000 111 33314.84 271.70 2382.19 39.86 2010-04-21 09:27:37.000 111 33314.98 271.71 2382.15 39.86 2010-04-21 09:27:38.000 111 33314.99 271.68 2382.16 39.86 2010-04-21 09:27:39.000 111 33314.95 271.70 2382.27 39.86 2010-04-21 09:27:40.000 111 33315.00 271.70 2382.18 39.86 2010-04-21 09:27:41.000 111 33315.06 271.69 2382.13 39.86 2010-04-21 09:27:42.000 111 33314.94 271.72 2382.18 39.86 2010-04-21 09:27:43.000 111 33314.94 271.73 2382.19 39.86 2010-04-21 09:27:44.000 111 33314.91 271.71 2382.11 39.86 2010-04-21 09:27:45.000 111 33314.95 271.69 2382.24 39.86 2010-04-21 09:27:46.000 111 33314.97 271.69 2382.17 39.86 2010-04-21 09:27:47.000 111 33314.90 271.73 2382.17 39.86 2010-04-21 09:27:48.000 111 33314.88 271.70 2382.26 39.86 2010-04-21 09:27:49.000 111 33314.94 271.73 2382.27 39.86 2010-04-21 09:27:50.000 111 33314.90 271.69 2382.21 39.86 2010-04-21 09:27:51.000 111 33314.86 271.70 2382.18 39.86 2010-04-21 09:27:52.000 111 33314.87 271.71 2382.16 39.86 2010-04-21 09:27:53.000 111 33314.84 271.76 2382.18 39.86 2010-04-21 09:27:54.000 111 33314.87 271.79 2382.25 39.86 2010-04-21 09:27:55.000 111 33314.84 271.77 2382.25 39.86 2010-04-21 09:27:56.000 111 33314.89 271.70 2382.24 39.86 2010-04-21 09:27:57.000 111 33314.87 271.72 2382.31 39.86 2010-04-21 09:27:58.000 111 33314.80 271.72 2382.32 39.86 2010-04-21 09:27:59.000 111 33314.86 271.73 2382.24 39.86 2010-04-21 09:28:00.000 111 33314.84 271.74 2382.22 39.86 2010-04-21 09:28:01.000 111 33314.82 271.75 2382.22 39.86 2010-04-21 09:28:02.000 111 33314.79 271.71 2382.29 39.86 2010-04-21 09:28:03.000 111 33314.80 271.66 2382.34 39.86 2010-04-21 09:28:04.000 111 33314.69 271.67 2382.30 39.86 2010-04-21 09:28:05.000 111 33314.86 271.72 2382.21 39.86 2010-04-21 09:28:06.000 111 33314.83 271.70 2382.33 39.86 2010-04-21 09:28:07.000 111 33314.75 271.71 2382.28 39.86 2010-04-21 09:28:08.000 111 33314.84 271.71 2382.25 39.86 2010-04-21 09:28:09.000 111 33314.76 271.68 2382.40 39.86 2010-04-21 09:28:10.000 111 33314.82 271.68 2382.27 39.86 2010-04-21 09:28:11.000 111 33314.86 271.68 2382.32 39.86 2010-04-21 09:28:12.000 111 33314.76 271.68 2382.26 39.86 2010-04-21 09:28:13.000 111 33314.79 271.68 2382.30 39.86 2010-04-21 09:28:14.000 111 33314.80 271.65 2382.25 39.86 2010-04-21 09:28:15.000 111 33314.81 271.67 2382.25 39.86 2010-04-21 09:28:16.000 111 33314.86 271.68 2382.36 39.86 2010-04-21 09:28:17.000 111 33314.88 271.65 2382.35 39.86 2010-04-21 09:28:18.000 111 33314.75 271.64 2382.33 39.86 2010-04-21 09:28:19.000 111 33314.84 271.62 2382.28 39.86 2010-04-21 09:28:20.000 111 33314.86 271.66 2382.29 39.86 2010-04-21 09:28:21.000 111 33314.91 271.63 2382.37 39.86 2010-04-21 09:28:22.000 111 33314.82 271.62 2382.36 39.86 2010-04-21 09:28:23.000 111 33314.93 271.62 2382.31 39.86 2010-04-21 09:28:24.000 111 33314.80 271.66 2382.36 39.86 2010-04-21 09:28:25.000 111 33314.86 271.61 2382.28 39.86 2010-04-21 09:28:26.000 111 33314.83 271.62 2382.27 39.86 2010-04-21 09:28:27.000 111 33314.95 271.64 2382.36 39.86 2010-04-21 09:28:28.000 111 33314.92 271.60 2382.32 39.86 2010-04-21 09:28:29.000 111 33314.92 271.65 2382.31 39.86 2010-04-21 09:28:30.000 111 33314.95 271.67 2382.35 39.86 2010-04-21 09:28:31.000 111 33314.94 271.64 2382.30 39.86 2010-04-21 09:28:32.000 111 33314.95 271.67 2382.33 39.86 2010-04-21 09:28:33.000 111 33314.96 271.64 2382.25 39.86 2010-04-21 09:28:34.000 111 33314.90 271.64 2382.27 39.86 2010-04-21 09:28:35.000 111 33314.88 271.63 2382.25 39.86 2010-04-21 09:28:36.000 111 33314.89 271.65 2382.40 39.86 2010-04-21 09:28:37.000 111 33314.96 271.61 2382.32 39.86 2010-04-21 09:28:38.000 111 33314.92 271.63 2382.31 39.86 2010-04-21 09:28:39.000 111 33315.03 271.63 2382.28 39.86 2010-04-21 09:28:40.000 111 33314.92 271.60 2382.36 39.86 2010-04-21 09:28:41.000 111 33315.04 271.57 2382.31 39.86 2010-04-21 09:28:42.000 111 33314.96 271.62 2382.25 39.86 2010-04-21 09:28:43.000 111 33314.97 271.61 2382.28 39.86 2010-04-21 09:28:44.000 111 33315.00 271.64 2382.36 39.86 2010-04-21 09:28:45.000 111 33314.95 271.57 2382.28 39.86 2010-04-21 09:28:46.000 111 33314.98 271.57 2382.30 39.86 2010-04-21 09:28:47.000 111 33315.07 271.54 2382.27 39.86 2010-04-21 09:28:48.000 111 33314.95 271.54 2382.24 39.86 2010-04-21 09:28:49.000 111 33314.97 271.51 2382.27 39.86 2010-04-21 09:28:50.000 111 33315.07 271.51 2382.21 39.86 2010-04-21 09:28:51.000 111 33315.08 271.54 2382.24 39.86 2010-04-21 09:28:52.000 111 33315.07 271.50 2382.21 39.86 2010-04-21 09:28:53.000 111 33315.10 271.48 2382.28 39.86 2010-04-21 09:28:54.000 111 33315.18 271.50 2382.16 39.86 2010-04-21 09:28:55.000 111 33315.17 271.52 2382.19 39.86 2010-04-21 09:28:56.000 111 33315.17 271.51 2382.32 39.86 2010-04-21 09:28:57.000 111 33315.18 271.46 2382.26 39.86 2010-04-21 09:28:58.000 111 33315.14 271.51 2382.27 39.86 2010-04-21 09:28:59.000 111 33315.26 271.48 2382.30 39.86 2010-04-21 09:29:00.000 111 33315.19 271.53 2382.31 39.86 2010-04-21 09:29:01.000 111 33315.15 271.53 2382.27 39.86 2010-04-21 09:29:02.000 111 33315.19 271.48 2382.19 39.86 2010-04-21 09:29:03.000 111 33315.24 271.50 2382.18 39.86 2010-04-21 09:29:04.000 111 33315.14 271.47 2382.24 39.86 2010-04-21 09:29:05.000 111 33315.30 271.50 2382.25 39.86 2010-04-21 09:29:06.000 111 33315.21 271.52 2382.19 39.86 2010-04-21 09:29:07.000 111 33315.22 271.48 2382.15 39.86 2010-04-21 09:29:08.000 111 33315.24 271.53 2382.19 39.86 2010-04-21 09:29:09.000 111 33315.18 271.53 2382.20 39.86 2010-04-21 09:29:10.000 111 33315.18 271.54 2382.12 39.86 2010-04-21 09:29:11.000 111 33315.24 271.54 2382.22 39.86 2010-04-21 09:29:12.000 111 33315.21 271.52 2382.11 39.86 2010-04-21 09:29:13.000 111 33315.21 271.54 2382.16 39.86 2010-04-21 09:29:14.000 111 33315.20 271.54 2382.17 39.86 2010-04-21 09:29:15.000 111 33315.17 271.44 2382.21 39.86 2010-04-21 09:29:16.000 111 33315.23 271.53 2382.11 39.86 2010-04-21 09:29:17.000 111 33315.19 271.54 2382.13 39.86 2010-04-21 09:29:18.000 111 33315.14 271.50 2382.14 39.86 2010-04-21 09:29:19.000 111 33315.23 271.51 2382.11 39.86 2010-04-21 09:29:20.000 111 33315.28 271.50 2382.16 39.86 2010-04-21 09:29:21.000 111 33315.25 271.50 2382.18 39.86 2010-04-21 09:29:22.000 111 33315.15 271.49 2382.17 39.86 2010-04-21 09:29:23.000 111 33315.38 271.52 2382.14 39.86 2010-04-21 09:29:24.000 111 33315.36 271.51 2382.14 39.86 2010-04-21 09:29:25.000 111 33315.34 271.51 2382.14 39.86 2010-04-21 09:29:26.000 111 33315.36 271.50 2382.09 39.86 2010-04-21 09:29:27.000 111 33315.33 271.53 2382.15 39.86 2010-04-21 09:29:28.000 111 33315.30 271.48 2382.14 39.86 2010-04-21 09:29:29.000 111 33315.42 271.48 2382.13 39.86 2010-04-21 09:29:30.000 111 33315.43 271.46 2382.03 39.86 2010-04-21 09:29:31.000 111 33315.46 271.47 2382.07 39.86 2010-04-21 09:29:32.000 111 33315.43 271.50 2382.12 39.86 2010-04-21 09:29:33.000 111 33315.52 271.56 2382.14 39.86 2010-04-21 09:29:34.000 111 33315.49 271.51 2382.04 39.86 2010-04-21 09:29:35.000 111 33315.49 271.49 2382.09 39.86 2010-04-21 09:29:36.000 111 33315.61 271.51 2382.14 39.86 2010-04-21 09:29:37.000 111 33315.59 271.51 2382.15 39.86 2010-04-21 09:29:38.000 111 33315.58 271.50 2382.15 39.86 2010-04-21 09:29:39.000 111 33315.58 271.51 2382.08 39.86 2010-04-21 09:29:40.000 111 33315.60 271.50 2382.01 39.86 2010-04-21 09:29:41.000 111 33315.70 271.47 2381.94 39.86 2010-04-21 09:29:42.000 111 33315.57 271.50 2382.06 39.86 2010-04-21 09:29:43.000 111 33315.57 271.53 2382.00 39.86 2010-04-21 09:29:44.000 111 33315.77 271.48 2382.01 39.86 2010-04-21 09:29:45.000 111 33315.76 271.49 2382.00 39.86 2010-04-21 09:29:46.000 111 33315.70 271.48 2381.97 39.86 2010-04-21 09:29:47.000 111 33315.64 271.47 2381.96 39.86 2010-04-21 09:29:48.000 111 33315.87 271.46 2382.02 39.86 2010-04-21 09:29:49.000 111 33315.77 271.45 2382.00 39.86 2010-04-21 09:29:50.000 111 33315.80 271.47 2381.92 39.86 2010-04-21 09:29:51.000 111 33315.85 271.43 2381.94 39.86 2010-04-21 09:29:52.000 111 33315.90 271.47 2381.81 39.86 2010-04-21 09:29:53.000 111 33315.77 271.47 2381.90 39.86 2010-04-21 09:29:54.000 111 33316.07 271.46 2381.85 39.86 2010-04-21 09:29:55.000 111 33315.93 271.45 2381.84 39.86 2010-04-21 09:29:56.000 111 33315.99 271.44 2381.94 39.86 2010-04-21 09:29:57.000 111 33315.97 271.41 2381.91 39.86 2010-04-21 09:29:58.000 111 33316.03 271.42 2381.89 39.86 2010-04-21 09:29:59.000 111 33316.06 271.40 2381.84 39.86 2010-04-21 09:30:00.000 111 33315.97 271.44 2381.91 39.86 2010-04-21 09:30:01.000 111 33315.96 271.42 2381.84 39.86 2010-04-21 09:30:02.000 111 33316.05 271.42 2381.80 39.86 2010-04-21 09:30:03.000 111 33316.14 271.38 2381.71 39.86 2010-04-21 09:30:04.000 111 33316.23 271.35 2381.80 39.86 2010-04-21 09:30:05.000 111 33316.13 271.42 2381.69 39.86 2010-04-21 09:30:06.000 111 33316.19 271.39 2381.75 39.86 2010-04-21 09:30:07.000 111 33316.13 271.40 2381.74 39.86 2010-04-21 09:30:08.000 111 33316.11 271.37 2381.82 39.86 2010-04-21 09:30:09.000 111 33316.21 271.34 2381.70 39.86 2010-04-21 09:30:10.000 111 33316.22 271.37 2381.72 39.86 2010-04-21 09:30:11.000 111 33316.25 271.37 2381.69 39.86 2010-04-21 09:30:12.000 111 33316.26 271.35 2381.78 39.86 2010-04-21 09:30:13.000 111 33316.28 271.33 2381.73 39.86 2010-04-21 09:30:14.000 111 33316.30 271.34 2381.62 39.86 2010-04-21 09:30:15.000 111 33316.35 271.32 2381.58 39.86 2010-04-21 09:30:16.000 111 33316.35 271.34 2381.60 39.86 2010-04-21 09:30:17.000 111 33316.36 271.37 2381.65 39.86 2010-04-21 09:30:18.000 111 33316.33 271.41 2381.50 39.86 2010-04-21 09:30:19.000 111 33316.30 271.37 2381.52 39.86 2010-04-21 09:30:20.000 111 33316.33 271.33 2381.56 39.86 2010-04-21 09:30:21.000 111 33316.31 271.37 2381.54 39.86 2010-04-21 09:30:22.000 111 33316.35 271.37 2381.50 39.86 2010-04-21 09:30:23.000 111 33316.36 271.39 2381.51 39.86 2010-04-21 09:30:24.000 111 33316.45 271.33 2381.65 39.86 2010-04-21 09:30:25.000 111 33316.36 271.36 2381.58 39.86 2010-04-21 09:30:26.000 111 33316.41 271.44 2381.43 39.86 2010-04-21 09:30:27.000 111 33316.38 271.42 2381.56 39.86 2010-04-21 09:30:28.000 111 33316.31 271.41 2381.46 39.86 2010-04-21 09:30:29.000 111 33316.43 271.43 2381.40 39.86 2010-04-21 09:30:30.000 111 33316.46 271.45 2381.49 39.86 2010-04-21 09:30:31.000 111 33316.36 271.42 2381.43 39.86 2010-04-21 09:30:32.000 111 33316.44 271.44 2381.42 39.86 2010-04-21 09:30:33.000 111 33316.44 271.41 2381.39 39.86 2010-04-21 09:30:34.000 111 33316.35 271.39 2381.47 39.86 2010-04-21 09:30:35.000 111 33316.48 271.42 2381.45 39.86 2010-04-21 09:30:36.000 111 33316.36 271.46 2381.47 39.86 2010-04-21 09:30:37.000 111 33316.40 271.46 2381.49 39.86 2010-04-21 09:30:38.000 111 33316.41 271.45 2381.39 39.86 2010-04-21 09:30:39.000 111 33316.44 271.42 2381.43 39.86 2010-04-21 09:30:40.000 111 33316.41 271.44 2381.39 39.86 2010-04-21 09:30:41.000 111 33316.46 271.41 2381.38 39.86 2010-04-21 09:30:42.000 111 33316.46 271.42 2381.35 39.86 2010-04-21 09:30:43.000 111 33316.44 271.42 2381.34 39.86 2010-04-21 09:30:44.000 111 33316.40 271.44 2381.44 39.86 2010-04-21 09:30:45.000 111 33316.43 271.40 2381.48 39.86 2010-04-21 09:30:46.000 111 33316.42 271.40 2381.43 39.86 2010-04-21 09:30:47.000 111 33316.44 271.45 2381.39 39.86 2010-04-21 09:30:48.000 111 33316.54 271.47 2381.51 39.86 2010-04-21 09:30:49.000 111 33316.45 271.46 2381.52 39.86 2010-04-21 09:30:50.000 111 33316.53 271.50 2381.41 39.86 2010-04-21 09:30:51.000 111 33316.48 271.52 2381.44 39.86 2010-04-21 09:30:52.000 111 33316.50 271.46 2381.41 39.86 2010-04-21 09:30:53.000 111 33316.44 271.53 2381.39 39.86 2010-04-21 09:30:54.000 111 33316.49 271.51 2381.45 39.86 2010-04-21 09:30:55.000 111 33316.48 271.49 2381.39 39.86 2010-04-21 09:30:56.000 111 33316.56 271.49 2381.40 39.86 2010-04-21 09:30:57.000 111 33316.57 271.47 2381.39 39.86 2010-04-21 09:30:58.000 111 33316.58 271.46 2381.42 39.86 2010-04-21 09:30:59.000 111 33316.61 271.49 2381.44 39.86 2010-04-21 09:31:00.000 111 33316.61 271.50 2381.34 39.86 2010-04-21 09:31:01.000 111 33316.66 271.50 2381.41 39.86 2010-04-21 09:31:02.000 111 33316.72 271.44 2381.44 39.86 2010-04-21 09:31:03.000 111 33316.63 271.45 2381.41 39.86 2010-04-21 09:31:04.000 111 33316.70 271.45 2381.44 39.86 2010-04-21 09:31:05.000 111 33316.66 271.44 2381.39 39.86 2010-04-21 09:31:06.000 111 33316.56 271.40 2381.49 39.86 2010-04-21 09:31:07.000 111 33316.69 271.42 2381.32 39.86 2010-04-21 09:31:08.000 111 33316.70 271.42 2381.34 39.86 2010-04-21 09:31:09.000 111 33316.60 271.39 2381.33 39.86 2010-04-21 09:31:10.000 111 33316.58 271.44 2381.31 39.86 2010-04-21 09:31:11.000 111 33316.63 271.42 2381.35 39.86 2010-04-21 09:31:12.000 111 33316.65 271.46 2381.38 39.86 2010-04-21 09:31:13.000 111 33316.58 271.43 2381.38 39.86 2010-04-21 09:31:14.000 111 33316.69 271.48 2381.36 39.86 2010-04-21 09:31:15.000 111 33316.61 271.46 2381.29 39.86 2010-04-21 09:31:16.000 111 33316.63 271.44 2381.31 39.86 2010-04-21 09:31:17.000 111 33316.72 271.43 2381.33 39.86 2010-04-21 09:31:18.000 111 33316.70 271.46 2381.28 39.86 2010-04-21 09:31:19.000 111 33316.58 271.48 2381.26 39.86 2010-04-21 09:31:20.000 111 33316.67 271.48 2381.28 39.86 2010-04-21 09:31:21.000 111 33316.67 271.45 2381.29 39.86 2010-04-21 09:31:22.000 111 33316.74 271.47 2381.26 39.86 2010-04-21 09:31:23.000 111 33316.76 271.50 2381.29 39.86 2010-04-21 09:31:24.000 111 33316.63 271.52 2381.29 39.86 2010-04-21 09:31:25.000 111 33316.72 271.52 2381.28 39.86 2010-04-21 09:31:26.000 111 33316.69 271.49 2381.24 39.86 2010-04-21 09:31:27.000 111 33316.75 271.51 2381.32 39.86 2010-04-21 09:31:28.000 111 33316.72 271.56 2381.33 39.86 2010-04-21 09:31:29.000 111 33316.73 271.54 2381.30 39.86 2010-04-21 09:31:30.000 111 33316.71 271.54 2381.29 39.86 2010-04-21 09:31:31.000 111 33316.76 271.55 2381.21 39.86 2010-04-21 09:31:32.000 111 33316.70 271.53 2381.23 39.86 2010-04-21 09:31:33.000 111 33316.75 271.57 2381.24 39.86 2010-04-21 09:31:34.000 111 33316.75 271.52 2381.25 39.86 2010-04-21 09:31:35.000 111 33316.76 271.56 2381.27 39.86 2010-04-21 09:31:36.000 111 33316.67 271.59 2381.24 39.86 2010-04-21 09:31:37.000 111 33316.85 271.56 2381.28 39.86 2010-04-21 09:31:38.000 111 33316.79 271.54 2381.29 39.86 2010-04-21 09:31:39.000 111 33316.82 271.60 2381.27 39.86 2010-04-21 09:31:40.000 111 33316.73 271.60 2381.24 39.86 2010-04-21 09:31:41.000 111 33316.81 271.58 2381.24 39.86 2010-04-21 09:31:42.000 111 33316.73 271.55 2381.26 39.86 2010-04-21 09:31:43.000 111 33316.76 271.57 2381.20 39.86 2010-04-21 09:31:44.000 111 33316.70 271.56 2381.20 39.86 2010-04-21 09:31:45.000 111 33316.73 271.57 2381.19 39.86 2010-04-21 09:31:46.000 111 33316.79 271.61 2381.29 39.86 2010-04-21 09:31:47.000 111 33316.75 271.64 2381.20 39.86 2010-04-21 09:31:48.000 111 33316.77 271.61 2381.26 39.86 2010-04-21 09:31:49.000 111 33316.69 271.59 2381.28 39.86 2010-04-21 09:31:50.000 111 33316.74 271.59 2381.25 39.86 2010-04-21 09:31:51.000 111 33316.76 271.56 2381.26 39.86 2010-04-21 09:31:52.000 111 33316.79 271.64 2381.26 39.86 2010-04-21 09:31:53.000 111 33316.79 271.62 2381.24 39.86 2010-04-21 09:31:54.000 111 33316.73 271.59 2381.28 39.86 2010-04-21 09:31:55.000 111 33316.82 271.63 2381.25 39.86 2010-04-21 09:31:56.000 111 33316.77 271.61 2381.30 39.86 2010-04-21 09:31:57.000 111 33316.83 271.59 2381.32 39.86 2010-04-21 09:31:58.000 111 33316.81 271.62 2381.20 39.86 2010-04-21 09:31:59.000 111 33316.87 271.56 2381.24 39.86 2010-04-21 09:32:00.000 111 33316.80 271.58 2381.24 39.86 2010-04-21 09:32:01.000 111 33316.93 271.58 2381.30 39.86 2010-04-21 09:32:02.000 111 33316.89 271.56 2381.28 39.86 2010-04-21 09:32:03.000 111 33316.91 271.58 2381.27 39.86 2010-04-21 09:32:04.000 111 33316.85 271.56 2381.25 39.86 2010-04-21 09:32:05.000 111 33316.92 271.57 2381.25 39.86 2010-04-21 09:32:06.000 111 33316.89 271.60 2381.17 39.86 2010-04-21 09:32:07.000 111 33316.91 271.54 2381.19 39.86 2010-04-21 09:32:08.000 111 33316.86 271.56 2381.24 39.86 2010-04-21 09:32:09.000 111 33316.89 271.53 2381.18 39.86 2010-04-21 09:32:10.000 111 33316.92 271.54 2381.24 39.86 2010-04-21 09:32:11.000 111 33316.97 271.58 2381.20 39.86 2010-04-21 09:32:12.000 111 33316.81 271.54 2381.19 39.86 2010-04-21 09:32:13.000 111 33316.87 271.61 2381.22 39.86 2010-04-21 09:32:14.000 111 33316.86 271.57 2381.19 39.86 2010-04-21 09:32:15.000 111 33316.85 271.59 2381.22 39.86 2010-04-21 09:32:16.000 111 33316.83 271.55 2381.21 39.86 2010-04-21 09:32:17.000 111 33316.81 271.54 2381.25 39.86 2010-04-21 09:32:18.000 111 33316.80 271.58 2381.20 39.86 2010-04-21 09:32:19.000 111 33316.83 271.57 2381.28 39.86 2010-04-21 09:32:20.000 111 33316.79 271.58 2381.25 39.86 2010-04-21 09:32:21.000 111 33316.88 271.58 2381.22 39.86 2010-04-21 09:32:22.000 111 33316.85 271.60 2381.19 39.86 2010-04-21 09:32:23.000 111 33316.92 271.59 2381.12 39.86 2010-04-21 09:32:24.000 111 33316.79 271.62 2381.22 39.86 2010-04-21 09:32:25.000 111 33316.91 271.59 2381.23 39.86 2010-04-21 09:32:26.000 111 33316.92 271.62 2381.28 39.86 2010-04-21 09:32:27.000 111 33316.86 271.62 2381.22 39.86 2010-04-21 09:32:28.000 111 33316.92 271.60 2381.09 39.86 2010-04-21 09:32:29.000 111 33316.92 271.64 2381.19 39.86 2010-04-21 09:32:30.000 111 33316.98 271.61 2381.20 39.86 2010-04-21 09:32:31.000 111 33316.92 271.66 2381.23 39.86 2010-04-21 09:32:32.000 111 33316.95 271.61 2381.21 39.86 2010-04-21 09:32:33.000 111 33316.93 271.58 2381.14 39.86 2010-04-21 09:32:34.000 111 33316.95 271.61 2381.11 39.86 2010-04-21 09:32:35.000 111 33316.89 271.62 2381.18 39.86 2010-04-21 09:32:36.000 111 33316.94 271.58 2381.16 39.86 2010-04-21 09:32:37.000 111 33316.93 271.64 2381.29 39.86 2010-04-21 09:32:38.000 111 33316.90 271.60 2381.26 39.86 2010-04-21 09:32:39.000 111 33316.85 271.58 2381.22 39.86 2010-04-21 09:32:40.000 111 33316.82 271.59 2381.18 39.86 2010-04-21 09:32:41.000 111 33316.79 271.60 2381.18 39.86 2010-04-21 09:32:42.000 111 33316.81 271.58 2381.14 39.86 2010-04-21 09:32:43.000 111 33316.83 271.64 2381.20 39.86 2010-04-21 09:32:44.000 111 33316.79 271.65 2381.20 39.86 2010-04-21 09:32:45.000 111 33316.79 271.63 2381.20 39.86 2010-04-21 09:32:46.000 111 33316.78 271.59 2381.23 39.86 2010-04-21 09:32:47.000 111 33316.78 271.60 2381.11 39.86 2010-04-21 09:32:48.000 111 33316.70 271.60 2381.19 39.86 2010-04-21 09:32:49.000 111 33316.75 271.61 2381.13 39.86 2010-04-21 09:32:50.000 111 33316.73 271.59 2381.19 39.86 2010-04-21 09:32:51.000 111 33316.75 271.64 2381.13 39.86 2010-04-21 09:32:52.000 111 33316.69 271.59 2381.17 39.86 2010-04-21 09:32:53.000 111 33316.69 271.65 2381.11 39.86 2010-04-21 09:32:54.000 111 33316.72 271.61 2381.22 39.86 2010-04-21 09:32:55.000 111 33316.80 271.59 2381.25 39.86 2010-04-21 09:32:56.000 111 33316.76 271.58 2381.26 39.86 2010-04-21 09:32:57.000 111 33316.79 271.60 2381.28 39.86 2010-04-21 09:32:58.000 111 33316.75 271.61 2381.22 39.86 2010-04-21 09:32:59.000 111 33316.78 271.63 2381.19 39.86 2010-04-21 09:33:00.000 111 33316.73 271.64 2381.19 39.86 2010-04-21 09:33:01.000 111 33316.76 271.61 2381.27 39.86 2010-04-21 09:33:02.000 111 33316.72 271.61 2381.21 39.86 2010-04-21 09:33:03.000 111 33316.75 271.67 2381.29 39.86 2010-04-21 09:33:04.000 111 33316.77 271.64 2381.28 39.86 2010-04-21 09:33:05.000 111 33316.76 271.67 2381.31 39.86 2010-04-21 09:33:06.000 111 33316.65 271.70 2381.24 39.86 2010-04-21 09:33:07.000 111 33316.54 271.68 2381.24 39.86 2010-04-21 09:33:08.000 111 33316.63 271.69 2381.21 39.86 2010-04-21 09:33:09.000 111 33316.76 271.62 2381.30 39.86 2010-04-21 09:33:10.000 111 33316.66 271.70 2381.23 39.86 2010-04-21 09:33:11.000 111 33316.61 271.68 2381.30 39.86 2010-04-21 09:33:12.000 111 33316.63 271.70 2381.24 39.86 2010-04-21 09:33:13.000 111 33316.60 271.73 2381.38 39.86 2010-04-21 09:33:14.000 111 33316.54 271.73 2381.26 39.86 2010-04-21 09:33:15.000 111 33316.61 271.66 2381.29 39.86 2010-04-21 09:33:16.000 111 33316.58 271.72 2381.28 39.86 2010-04-21 09:33:17.000 111 33316.60 271.72 2381.26 39.86 2010-04-21 09:33:18.000 111 33316.54 271.70 2381.29 39.86 2010-04-21 09:33:19.000 111 33316.39 271.71 2381.32 39.86 2010-04-21 09:33:20.000 111 33316.57 271.70 2381.30 39.86 2010-04-21 09:33:21.000 111 33316.61 271.74 2381.35 39.86 2010-04-21 09:33:22.000 111 33316.55 271.77 2381.37 39.86 2010-04-21 09:33:23.000 111 33316.60 271.74 2381.26 39.86 2010-04-21 09:33:24.000 111 33316.46 271.77 2381.30 39.86 2010-04-21 09:33:25.000 111 33316.61 271.76 2381.44 39.86 2010-04-21 09:33:26.000 111 33316.50 271.75 2381.37 39.86 2010-04-21 09:33:27.000 111 33316.51 271.72 2381.36 39.86 2010-04-21 09:33:28.000 111 33316.53 271.80 2381.40 39.86 2010-04-21 09:33:29.000 111 33316.51 271.77 2381.36 39.86 2010-04-21 09:33:30.000 111 33316.44 271.80 2381.39 39.86 2010-04-21 09:33:31.000 111 33316.46 271.82 2381.36 39.86 2010-04-21 09:33:32.000 111 33316.45 271.81 2381.34 39.86 2010-04-21 09:33:33.000 111 33316.42 271.81 2381.44 39.86 2010-04-21 09:33:34.000 111 33316.40 271.82 2381.50 39.86 2010-04-21 09:33:35.000 111 33316.36 271.80 2381.38 39.86 2010-04-21 09:33:36.000 111 33316.31 271.79 2381.46 39.86 2010-04-21 09:33:37.000 111 33316.46 271.80 2381.39 39.86 2010-04-21 09:33:38.000 111 33316.34 271.76 2381.43 39.86 2010-04-21 09:33:39.000 111 33316.42 271.74 2381.44 39.86 2010-04-21 09:33:40.000 111 33316.36 271.79 2381.32 39.86 2010-04-21 09:33:41.000 111 33316.35 271.73 2381.45 39.86 2010-04-21 09:33:42.000 111 33316.24 271.73 2381.47 39.86 2010-04-21 09:33:43.000 111 33316.34 271.73 2381.39 39.86 2010-04-21 09:33:44.000 111 33316.32 271.72 2381.47 39.86 2010-04-21 09:33:45.000 111 33316.37 271.72 2381.42 39.86 2010-04-21 09:33:46.000 111 33316.33 271.70 2381.47 39.86 2010-04-21 09:33:47.000 111 33316.36 271.68 2381.51 39.86 2010-04-21 09:33:48.000 111 33316.37 271.71 2381.57 39.86 2010-04-21 09:33:49.000 111 33316.38 271.71 2381.52 39.86 2010-04-21 09:33:50.000 111 33316.31 271.71 2381.50 39.86 2010-04-21 09:33:51.000 111 33316.37 271.72 2381.50 39.86 2010-04-21 09:33:52.000 111 33316.42 271.74 2381.55 39.86 2010-04-21 09:33:53.000 111 33316.36 271.75 2381.45 39.86 2010-04-21 09:33:54.000 111 33316.29 271.75 2381.48 39.86 2010-04-21 09:33:55.000 111 33316.35 271.72 2381.50 39.86 2010-04-21 09:33:56.000 111 33316.39 271.71 2381.48 39.86 2010-04-21 09:33:57.000 111 33316.32 271.79 2381.48 39.86 2010-04-21 09:33:58.000 111 33316.46 271.79 2381.48 39.86 2010-04-21 09:33:59.000 111 33316.38 271.81 2381.55 39.86 2010-04-21 09:34:00.000 111 33316.41 271.81 2381.56 39.86 2010-04-21 09:34:01.000 111 33316.26 271.80 2381.55 39.86 2010-04-21 09:34:02.000 111 33316.33 271.79 2381.50 39.86 2010-04-21 09:34:03.000 111 33316.28 271.77 2381.53 39.86 2010-04-21 09:34:04.000 111 33316.29 271.79 2381.47 39.86 2010-04-21 09:34:05.000 111 33316.36 271.80 2381.56 39.86 2010-04-21 09:34:06.000 111 33316.33 271.81 2381.58 39.86 2010-04-21 09:34:07.000 111 33316.35 271.82 2381.55 39.86 2010-04-21 09:34:08.000 111 33316.24 271.81 2381.54 39.86 2010-04-21 09:34:09.000 111 33316.24 271.80 2381.56 39.86 2010-04-21 09:34:10.000 111 33316.17 271.80 2381.51 39.86 2010-04-21 09:34:11.000 111 33316.32 271.79 2381.57 39.86 2010-04-21 09:34:12.000 111 33316.20 271.80 2381.56 39.86 2010-04-21 09:34:13.000 111 33316.23 271.85 2381.53 39.86 2010-04-21 09:34:14.000 111 33316.25 271.85 2381.47 39.86 2010-04-21 09:34:15.000 111 33316.22 271.81 2381.52 39.86 2010-04-21 09:34:16.000 111 33316.26 271.83 2381.61 39.86 2010-04-21 09:34:17.000 111 33316.16 271.75 2381.59 39.86 2010-04-21 09:34:18.000 111 33316.17 271.77 2381.64 39.86 2010-04-21 09:34:19.000 111 33316.26 271.81 2381.50 39.86 2010-04-21 09:34:20.000 111 33316.23 271.77 2381.50 39.86 2010-04-21 09:34:21.000 111 33316.28 271.76 2381.65 39.86 2010-04-21 09:34:22.000 111 33316.21 271.75 2381.57 39.86 2010-04-21 09:34:23.000 111 33316.23 271.79 2381.65 39.86 2010-04-21 09:34:24.000 111 33316.21 271.72 2381.62 39.86 2010-04-21 09:34:25.000 111 33316.32 271.74 2381.67 39.86 2010-04-21 09:34:26.000 111 33316.25 271.77 2381.63 39.86 2010-04-21 09:34:27.000 111 33316.32 271.75 2381.66 39.86 2010-04-21 09:34:28.000 111 33316.28 271.77 2381.65 39.86 2010-04-21 09:34:29.000 111 33316.23 271.79 2381.54 39.86 2010-04-21 09:34:30.000 111 33316.32 271.73 2381.60 39.86 2010-04-21 09:34:31.000 111 33316.33 271.72 2381.64 39.86 2010-04-21 09:34:32.000 111 33316.32 271.70 2381.62 39.86 2010-04-21 09:34:33.000 111 33316.32 271.74 2381.57 39.86 2010-04-21 09:34:34.000 111 33316.29 271.69 2381.60 39.86 2010-04-21 09:34:35.000 111 33316.46 271.75 2381.60 39.86 2010-04-21 09:34:36.000 111 33316.39 271.69 2381.63 39.86 2010-04-21 09:34:37.000 111 33316.42 271.73 2381.66 39.86 2010-04-21 09:34:38.000 111 33316.39 271.74 2381.62 39.86 2010-04-21 09:34:39.000 111 33316.44 271.69 2381.62 39.86 2010-04-21 09:34:40.000 111 33316.47 271.73 2381.63 39.86 2010-04-21 09:34:41.000 111 33316.46 271.72 2381.69 39.86 2010-04-21 09:34:42.000 111 33316.50 271.71 2381.62 39.86 2010-04-21 09:34:43.000 111 33316.46 271.72 2381.66 39.86 2010-04-21 09:34:44.000 111 33316.50 271.75 2381.63 39.86 2010-04-21 09:34:45.000 111 33316.57 271.72 2381.64 39.86 2010-04-21 09:34:46.000 111 33316.54 271.65 2381.68 39.86 2010-04-21 09:34:47.000 111 33316.54 271.69 2381.57 39.86 2010-04-21 09:34:48.000 111 33316.64 271.66 2381.62 39.86 2010-04-21 09:34:49.000 111 33316.66 271.63 2381.66 39.86 2010-04-21 09:34:50.000 111 33316.55 271.65 2381.59 39.86 2010-04-21 09:34:51.000 111 33316.59 271.65 2381.59 39.86 2010-04-21 09:34:52.000 111 33316.60 271.61 2381.50 39.86 2010-04-21 09:34:53.000 111 33316.53 271.62 2381.57 39.86 2010-04-21 09:34:54.000 111 33316.58 271.59 2381.56 39.86 2010-04-21 09:34:55.000 111 33316.58 271.62 2381.50 39.86 2010-04-21 09:34:56.000 111 33316.50 271.63 2381.44 39.86 2010-04-21 09:34:57.000 111 33316.59 271.60 2381.56 39.86 2010-04-21 09:34:58.000 111 33316.68 271.56 2381.53 39.86 2010-04-21 09:34:59.000 111 33316.51 271.60 2381.59 39.86 2010-04-21 09:35:00.000 111 33316.67 271.56 2381.50 39.86 2010-04-21 09:35:01.000 111 33316.56 271.58 2381.52 39.86 2010-04-21 09:35:02.000 111 33316.53 271.57 2381.45 39.86 2010-04-21 09:35:03.000 111 33316.56 271.61 2381.47 39.86 2010-04-21 09:35:04.000 111 33316.64 271.61 2381.46 39.86 2010-04-21 09:35:05.000 111 33316.51 271.58 2381.45 39.86 2010-04-21 09:35:06.000 111 33316.75 271.61 2381.45 39.86 2010-04-21 09:35:07.000 111 33316.66 271.59 2381.43 39.86 2010-04-21 09:35:08.000 111 33316.65 271.59 2381.44 39.86 2010-04-21 09:35:09.000 111 33316.66 271.62 2381.37 39.86 2010-04-21 09:35:10.000 111 33316.72 271.58 2381.48 39.86 2010-04-21 09:35:11.000 111 33316.73 271.64 2381.41 39.86 2010-04-21 09:35:12.000 111 33316.63 271.63 2381.47 39.86 2010-04-21 09:35:13.000 111 33316.68 271.63 2381.39 39.86 2010-04-21 09:35:14.000 111 33316.70 271.62 2381.43 39.86 2010-04-21 09:35:15.000 111 33316.76 271.64 2381.43 39.86 2010-04-21 09:35:16.000 111 33316.76 271.65 2381.47 39.86 2010-04-21 09:35:17.000 111 33316.65 271.66 2381.46 39.86 2010-04-21 09:35:18.000 111 33316.78 271.66 2381.50 39.86 2010-04-21 09:35:19.000 111 33316.73 271.67 2381.41 39.86 2010-04-21 09:35:20.000 111 33316.71 271.66 2381.45 39.86 2010-04-21 09:35:21.000 111 33316.58 271.65 2381.48 39.86 2010-04-21 09:35:22.000 111 33316.65 271.66 2381.42 39.86 2010-04-21 09:35:23.000 111 33316.63 271.64 2381.36 39.86 2010-04-21 09:35:24.000 111 33316.67 271.69 2381.41 39.86 2010-04-21 09:35:25.000 111 33316.59 271.66 2381.34 39.85 2010-04-21 09:35:26.000 111 33316.62 271.65 2381.41 39.85 2010-04-21 09:35:27.000 111 33316.61 271.75 2381.34 39.86 2010-04-21 09:35:28.000 111 33316.57 271.67 2381.46 39.85 2010-04-21 09:35:29.000 111 33316.67 271.69 2381.37 39.86 2010-04-21 09:35:30.000 111 33316.49 271.69 2381.35 39.86 2010-04-21 09:35:31.000 111 33316.47 271.74 2381.37 39.86 2010-04-21 09:35:32.000 111 33316.51 271.71 2381.41 39.86 2010-04-21 09:35:33.000 111 33316.46 271.70 2381.47 39.86 2010-04-21 09:35:34.000 111 33316.47 271.71 2381.53 39.86 2010-04-21 09:35:35.000 111 33316.45 271.68 2381.52 39.86 2010-04-21 09:35:36.000 111 33316.50 271.71 2381.54 39.86 2010-04-21 09:35:37.000 111 33316.45 271.71 2381.57 39.85 2010-04-21 09:35:38.000 111 33316.48 271.72 2381.57 39.85 2010-04-21 09:35:39.000 111 33316.47 271.71 2381.50 39.85 2010-04-21 09:35:40.000 111 33316.46 271.74 2381.51 39.86 2010-04-21 09:35:41.000 111 33316.49 271.70 2381.51 39.86 2010-04-21 09:35:42.000 111 33316.45 271.70 2381.56 39.86 2010-04-21 09:35:43.000 111 33316.44 271.71 2381.56 39.86 2010-04-21 09:35:44.000 111 33316.44 271.70 2381.62 39.86 2010-04-21 09:35:45.000 111 33316.61 271.74 2381.55 39.86 2010-04-21 09:35:46.000 111 33316.50 271.68 2381.55 39.86 2010-04-21 09:35:47.000 111 33316.51 271.70 2381.57 39.86 2010-04-21 09:35:48.000 111 33316.48 271.70 2381.54 39.86 2010-04-21 09:35:49.000 111 33316.64 271.70 2381.61 39.86 2010-04-21 09:35:50.000 111 33316.57 271.65 2381.60 39.85 2010-04-21 09:35:51.000 111 33316.65 271.72 2381.57 39.86 2010-04-21 09:35:52.000 111 33316.70 271.71 2381.49 39.86 2010-04-21 09:35:53.000 111 33316.76 271.69 2381.64 39.86 2010-04-21 09:35:54.000 111 33316.70 271.68 2381.49 39.86 2010-04-21 09:35:55.000 111 33316.68 271.68 2381.59 39.86 2010-04-21 09:35:56.000 111 33316.70 271.68 2381.49 39.85 2010-04-21 09:35:57.000 111 33316.85 271.64 2381.51 39.86 2010-04-21 09:35:58.000 111 33316.80 271.66 2381.56 39.86 2010-04-21 09:35:59.000 111 33316.75 271.66 2381.50 39.86 2010-04-21 09:36:00.000 111 33316.83 271.63 2381.47 39.86 2010-04-21 09:36:01.000 111 33316.86 271.62 2381.55 39.86 2010-04-21 09:36:02.000 111 33316.83 271.64 2381.54 39.86 2010-04-21 09:36:03.000 111 33316.76 271.66 2381.44 39.86 2010-04-21 09:36:04.000 111 33316.76 271.68 2381.50 39.86 2010-04-21 09:36:05.000 111 33316.78 271.66 2381.53 39.86 2010-04-21 09:36:06.000 111 33316.75 271.66 2381.50 39.85 2010-04-21 09:36:07.000 111 33316.85 271.68 2381.35 39.86 2010-04-21 09:36:08.000 111 33316.83 271.65 2381.34 39.86 2010-04-21 09:36:09.000 111 33316.78 271.67 2381.56 39.86 2010-04-21 09:36:10.000 111 33316.85 271.64 2381.49 39.86 2010-04-21 09:36:11.000 111 33316.87 271.65 2381.55 39.86 2010-04-21 09:36:12.000 111 33316.72 271.70 2381.38 39.86 2010-04-21 09:36:13.000 111 33316.79 271.66 2381.47 39.86 2010-04-21 09:36:14.000 111 33316.82 271.65 2381.41 39.86 2010-04-21 09:36:15.000 111 33316.82 271.73 2381.44 39.85 2010-04-21 09:36:16.000 111 33316.82 271.72 2381.43 39.85 2010-04-21 09:36:17.000 111 33316.78 271.72 2381.43 39.86 2010-04-21 09:36:18.000 111 33316.82 271.71 2381.39 39.86 2010-04-21 09:36:19.000 111 33316.87 271.76 2381.43 39.86 2010-04-21 09:36:20.000 111 33316.91 271.74 2381.35 39.86 2010-04-21 09:36:21.000 111 33316.92 271.71 2381.41 39.86 2010-04-21 09:36:22.000 111 33316.94 271.73 2381.35 39.85 2010-04-21 09:36:23.000 111 33317.13 271.77 2381.44 39.86 2010-04-21 09:36:24.000 111 33316.98 271.73 2381.47 39.85 2010-04-21 09:36:25.000 111 33317.04 271.71 2381.48 39.85 2010-04-21 09:36:26.000 111 33317.09 271.72 2381.45 39.85 2010-04-21 09:36:27.000 111 33317.08 271.68 2381.41 39.85 2010-04-21 09:36:28.000 111 33317.14 271.70 2381.48 39.85 2010-04-21 09:36:29.000 111 33317.01 271.74 2381.38 39.86 2010-04-21 09:36:30.000 111 33317.17 271.73 2381.34 39.86 2010-04-21 09:36:31.000 111 33317.06 271.70 2381.34 39.85 2010-04-21 09:36:32.000 111 33317.07 271.67 2381.38 39.85 2010-04-21 09:36:33.000 111 33317.08 271.70 2381.37 39.85 2010-04-21 09:36:34.000 111 33317.18 271.76 2381.43 39.85 2010-04-21 09:36:35.000 111 33317.19 271.73 2381.36 39.85 2010-04-21 09:36:36.000 111 33317.19 271.74 2381.38 39.85 2010-04-21 09:36:37.000 111 33317.19 271.71 2381.33 39.85 2010-04-21 09:36:38.000 111 33317.17 271.70 2381.30 39.85 2010-04-21 09:36:39.000 111 33317.16 271.73 2381.32 39.85 2010-04-21 09:36:40.000 111 33317.14 271.75 2381.26 39.85 2010-04-21 09:36:41.000 111 33317.08 271.75 2381.34 39.85 2010-04-21 09:36:42.000 111 33317.28 271.75 2381.30 39.85 2010-04-21 09:36:43.000 111 33317.19 271.77 2381.38 39.85 2010-04-21 09:36:44.000 111 33317.27 271.73 2381.40 39.85 2010-04-21 09:36:45.000 111 33317.17 271.76 2381.31 39.85 2010-04-21 09:36:46.000 111 33317.22 271.74 2381.28 39.85 2010-04-21 09:36:47.000 111 33317.17 271.72 2381.27 39.85 2010-04-21 09:36:48.000 111 33317.35 271.74 2381.31 39.85 2010-04-21 09:36:49.000 111 33317.33 271.74 2381.34 39.85 2010-04-21 09:36:50.000 111 33317.32 271.80 2381.38 39.85 2010-04-21 09:36:51.000 111 33317.34 271.75 2381.31 39.85 2010-04-21 09:36:52.000 111 33317.41 271.75 2381.22 39.85 2010-04-21 09:36:53.000 111 33317.39 271.72 2381.25 39.85 2010-04-21 09:36:54.000 111 33317.44 271.75 2381.39 39.85 2010-04-21 09:36:55.000 111 33317.38 271.73 2381.16 39.85 2010-04-21 09:36:56.000 111 33317.42 271.74 2381.20 39.85 2010-04-21 09:36:57.000 111 33317.56 271.73 2381.17 39.85 2010-04-21 09:36:58.000 111 33317.50 271.79 2381.29 39.85 2010-04-21 09:36:59.000 111 33317.55 271.77 2381.18 39.85 2010-04-21 09:37:00.000 111 33317.48 271.73 2381.16 39.85 2010-04-21 09:37:01.000 111 33317.51 271.74 2381.22 39.85 2010-04-21 09:37:02.000 111 33317.49 271.72 2381.19 39.85 2010-04-21 09:37:03.000 111 33317.52 271.77 2381.23 39.85 2010-04-21 09:37:04.000 111 33317.55 271.76 2381.25 39.85 2010-04-21 09:37:05.000 111 33317.51 271.76 2381.16 39.86 2010-04-21 09:37:06.000 111 33317.62 271.74 2381.19 39.85 2010-04-21 09:37:07.000 111 33317.54 271.71 2381.18 39.85 2010-04-21 09:37:08.000 111 33317.61 271.72 2381.16 39.85 2010-04-21 09:37:09.000 111 33317.59 271.77 2381.11 39.85 2010-04-21 09:37:10.000 111 33317.57 271.74 2381.18 39.85 2010-04-21 09:37:11.000 111 33317.59 271.75 2381.20 39.85 2010-04-21 09:37:12.000 111 33317.66 271.74 2381.15 39.85 2010-04-21 09:37:13.000 111 33317.60 271.78 2381.15 39.85 2010-04-21 09:37:14.000 111 33317.53 271.76 2381.18 39.85 2010-04-21 09:37:15.000 111 33317.70 271.78 2381.14 39.85 2010-04-21 09:37:16.000 111 33317.69 271.75 2381.18 39.85 2010-04-21 09:37:17.000 111 33317.69 271.73 2381.07 39.86 2010-04-21 09:37:18.000 111 33317.73 271.75 2381.10 39.85 2010-04-21 09:37:19.000 111 33317.77 271.74 2381.10 39.85 2010-04-21 09:37:20.000 111 33317.68 271.74 2381.14 39.85 2010-04-21 09:37:21.000 111 33317.79 271.71 2381.05 39.85 2010-04-21 09:37:22.000 111 33317.70 271.77 2381.19 39.85 2010-04-21 09:37:23.000 111 33317.66 271.71 2381.08 39.85 2010-04-21 09:37:24.000 111 33317.70 271.73 2381.03 39.85 2010-04-21 09:37:25.000 111 33317.71 271.72 2381.04 39.85 2010-04-21 09:37:26.000 111 33317.68 271.73 2381.01 39.85 2010-04-21 09:37:27.000 111 33317.75 271.77 2381.00 39.85 2010-04-21 09:37:28.000 111 33317.75 271.78 2381.10 39.85 2010-04-21 09:37:29.000 111 33317.75 271.80 2381.06 39.85 2010-04-21 09:37:30.000 111 33317.69 271.70 2381.09 39.85 2010-04-21 09:37:31.000 111 33317.67 271.75 2381.03 39.85 2010-04-21 09:37:32.000 111 33317.75 271.76 2381.03 39.85 2010-04-21 09:37:33.000 111 33317.81 271.79 2381.01 39.85 2010-04-21 09:37:34.000 111 33317.76 271.78 2381.01 39.85 2010-04-21 09:37:35.000 111 33317.76 271.83 2380.99 39.85 2010-04-21 09:37:36.000 111 33317.79 271.80 2380.98 39.85 2010-04-21 09:37:37.000 111 33317.68 271.80 2380.97 39.85 2010-04-21 09:37:38.000 111 33317.59 271.83 2380.97 39.85 2010-04-21 09:37:39.000 111 33317.68 271.84 2380.97 39.85 2010-04-21 09:37:40.000 111 33317.64 271.82 2381.06 39.85 2010-04-21 09:37:41.000 111 33317.71 271.85 2380.91 39.85 2010-04-21 09:37:42.000 111 33317.54 271.83 2380.98 39.85 2010-04-21 09:37:43.000 111 33317.59 271.87 2381.00 39.85 2010-04-21 09:37:44.000 111 33317.55 271.86 2380.99 39.85 2010-04-21 09:37:45.000 111 33317.56 271.89 2380.93 39.85 2010-04-21 09:37:46.000 111 33317.61 271.87 2381.06 39.85 2010-04-21 09:37:47.000 111 33317.61 271.92 2380.99 39.85 2010-04-21 09:37:48.000 111 33317.56 271.90 2381.06 39.85 2010-04-21 09:37:49.000 111 33317.51 271.89 2381.04 39.85 2010-04-21 09:37:50.000 111 33317.59 271.87 2381.01 39.85 2010-04-21 09:37:51.000 111 33317.56 271.89 2380.97 39.85 2010-04-21 09:37:52.000 111 33317.54 271.93 2381.04 39.85 2010-04-21 09:37:53.000 111 33317.64 271.93 2381.06 39.85 2010-04-21 09:37:54.000 111 33317.67 271.93 2381.03 39.85 2010-04-21 09:37:55.000 111 33317.58 271.89 2381.00 39.85 2010-04-21 09:37:56.000 111 33317.51 271.89 2380.95 39.85 2010-04-21 09:37:57.000 111 33317.55 271.93 2381.16 39.85 2010-04-21 09:37:58.000 111 33317.60 271.94 2381.07 39.85 2010-04-21 09:37:59.000 111 33317.59 271.94 2381.08 39.85 2010-04-21 09:38:00.000 111 33317.63 271.91 2381.14 39.85 2010-04-21 09:38:01.000 111 33317.65 271.92 2381.12 39.85 2010-04-21 09:38:02.000 111 33317.63 271.93 2381.14 39.85 2010-04-21 09:38:03.000 111 33317.59 271.91 2381.10 39.85 2010-04-21 09:38:04.000 111 33317.56 271.97 2381.11 39.85 2010-04-21 09:38:05.000 111 33317.69 271.93 2381.10 39.85 2010-04-21 09:38:06.000 111 33317.65 271.93 2381.09 39.85 2010-04-21 09:38:07.000 111 33317.62 271.95 2381.10 39.85 2010-04-21 09:38:08.000 111 33317.53 271.95 2381.06 39.85 2010-04-21 09:38:09.000 111 33317.64 271.95 2381.07 39.85 2010-04-21 09:38:10.000 111 33317.59 271.92 2381.06 39.85 2010-04-21 09:38:11.000 111 33317.56 271.95 2381.09 39.85 2010-04-21 09:38:12.000 111 33317.70 271.97 2381.05 39.85 2010-04-21 09:38:13.000 111 33317.69 271.97 2381.03 39.85 2010-04-21 09:38:14.000 111 33317.60 271.90 2381.03 39.85 2010-04-21 09:38:15.000 111 33317.63 271.95 2381.13 39.85 2010-04-21 09:38:16.000 111 33317.59 271.98 2381.06 39.85 2010-04-21 09:38:17.000 111 33317.50 271.92 2381.02 39.85 2010-04-21 09:38:18.000 111 33317.59 271.93 2381.07 39.85 2010-04-21 09:38:19.000 111 33317.55 271.96 2381.10 39.85 2010-04-21 09:38:20.000 111 33317.43 271.90 2381.04 39.85 2010-04-21 09:38:21.000 111 33317.47 271.95 2381.08 39.85 2010-04-21 09:38:22.000 111 33317.54 271.94 2381.10 39.85 2010-04-21 09:38:23.000 111 33317.42 271.95 2381.20 39.85 2010-04-21 09:38:24.000 111 33317.59 271.98 2381.11 39.85 2010-04-21 09:38:25.000 111 33317.58 271.96 2381.13 39.85 2010-04-21 09:38:26.000 111 33317.57 271.95 2381.19 39.85 2010-04-21 09:38:27.000 111 33317.53 271.92 2381.14 39.85 2010-04-21 09:38:28.000 111 33317.49 272.00 2381.16 39.85 2010-04-21 09:38:29.000 111 33317.54 271.98 2381.13 39.85 2010-04-21 09:38:30.000 111 33317.47 271.96 2381.18 39.85 2010-04-21 09:38:31.000 111 33317.44 271.99 2381.15 39.85 2010-04-21 09:38:32.000 111 33317.50 272.01 2381.14 39.85 2010-04-21 09:38:33.000 111 33317.44 271.99 2381.13 39.85 2010-04-21 09:38:34.000 111 33317.53 271.96 2381.15 39.85 2010-04-21 09:38:35.000 111 33317.41 272.01 2381.16 39.85 2010-04-21 09:38:36.000 111 33317.43 271.99 2381.11 39.85 2010-04-21 09:38:37.000 111 33317.43 272.01 2381.23 39.85 2010-04-21 09:38:38.000 111 33317.44 271.98 2381.19 39.85 2010-04-21 09:38:39.000 111 33317.41 272.05 2381.20 39.85 2010-04-21 09:38:40.000 111 33317.39 272.04 2381.19 39.85 2010-04-21 09:38:41.000 111 33317.53 272.06 2381.16 39.85 2010-04-21 09:38:42.000 111 33317.46 272.06 2381.18 39.85 2010-04-21 09:38:43.000 111 33317.46 272.05 2381.18 39.85 2010-04-21 09:38:44.000 111 33317.49 272.03 2381.11 39.85 2010-04-21 09:38:45.000 111 33317.51 272.02 2381.11 39.85 2010-04-21 09:38:46.000 111 33317.51 272.00 2381.13 39.85 2010-04-21 09:38:47.000 111 33317.51 271.98 2381.26 39.85 2010-04-21 09:38:48.000 111 33317.47 272.06 2381.15 39.85 2010-04-21 09:38:49.000 111 33317.57 272.05 2381.25 39.85 2010-04-21 09:38:50.000 111 33317.54 272.03 2381.23 39.85 2010-04-21 09:38:51.000 111 33317.50 272.05 2381.20 39.85 2010-04-21 09:38:52.000 111 33317.50 272.01 2381.23 39.85 2010-04-21 09:38:53.000 111 33317.49 272.08 2381.25 39.85 2010-04-21 09:38:54.000 111 33317.65 272.04 2381.15 39.85 2010-04-21 09:38:55.000 111 33317.49 272.02 2381.22 39.85 2010-04-21 09:38:56.000 111 33317.52 272.00 2381.24 39.85 2010-04-21 09:38:57.000 111 33317.58 272.03 2381.24 39.85 2010-04-21 09:38:58.000 111 33317.58 272.03 2381.17 39.85 2010-04-21 09:38:59.000 111 33317.50 271.98 2381.17 39.85 2010-04-21 09:39:00.000 111 33317.51 271.98 2381.25 39.85 2010-04-21 09:39:01.000 111 33317.61 272.02 2381.22 39.85 2010-04-21 09:39:02.000 111 33317.59 272.01 2381.07 39.85 2010-04-21 09:39:03.000 111 33317.49 272.03 2381.22 39.85 2010-04-21 09:39:04.000 111 33317.51 271.98 2381.13 39.85 2010-04-21 09:39:05.000 111 33317.39 271.96 2381.21 39.85 2010-04-21 09:39:06.000 111 33317.52 271.99 2381.24 39.85 2010-04-21 09:39:07.000 111 33317.50 272.00 2381.21 39.85 2010-04-21 09:39:08.000 111 33317.46 272.03 2381.18 39.85 2010-04-21 09:39:09.000 111 33317.44 272.06 2381.20 39.85 2010-04-21 09:39:10.000 111 33317.38 272.04 2381.19 39.85 2010-04-21 09:39:11.000 111 33317.44 272.04 2381.22 39.85 2010-04-21 09:39:12.000 111 33317.32 272.02 2381.19 39.85 2010-04-21 09:39:13.000 111 33317.45 272.05 2381.18 39.85 2010-04-21 09:39:14.000 111 33317.34 272.05 2381.19 39.85 2010-04-21 09:39:15.000 111 33317.43 272.05 2381.27 39.85 2010-04-21 09:39:16.000 111 33317.38 272.02 2381.34 39.85 2010-04-21 09:39:17.000 111 33317.51 272.07 2381.33 39.85 2010-04-21 09:39:18.000 111 33317.39 272.06 2381.32 39.85 2010-04-21 09:39:19.000 111 33317.36 272.07 2381.38 39.85 2010-04-21 09:39:20.000 111 33317.35 272.07 2381.36 39.85 2010-04-21 09:39:21.000 111 33317.45 272.03 2381.28 39.85 2010-04-21 09:39:22.000 111 33317.41 272.10 2381.26 39.85 2010-04-21 09:39:23.000 111 33317.47 272.10 2381.28 39.85 2010-04-21 09:39:24.000 111 33317.32 272.08 2381.34 39.85 2010-04-21 09:39:25.000 111 33317.52 272.08 2381.29 39.85 2010-04-21 09:39:26.000 111 33317.36 272.09 2381.37 39.85 2010-04-21 09:39:27.000 111 33317.39 272.07 2381.33 39.85 2010-04-21 09:39:28.000 111 33317.46 272.07 2381.44 39.85 2010-04-21 09:39:29.000 111 33317.36 272.04 2381.31 39.85 2010-04-21 09:39:30.000 111 33317.46 272.08 2381.40 39.85 2010-04-21 09:39:31.000 111 33317.41 272.05 2381.32 39.85 2010-04-21 09:39:32.000 111 33317.44 272.05 2381.36 39.85 2010-04-21 09:39:33.000 111 33317.44 272.07 2381.28 39.85 2010-04-21 09:39:34.000 111 33317.40 272.06 2381.31 39.85 2010-04-21 09:39:35.000 111 33317.35 272.06 2381.32 39.85 2010-04-21 09:39:36.000 111 33317.42 272.04 2381.32 39.85 2010-04-21 09:39:37.000 111 33317.36 272.10 2381.40 39.85 2010-04-21 09:39:38.000 111 33317.42 272.06 2381.39 39.85 2010-04-21 09:39:39.000 111 33317.34 272.11 2381.35 39.85 2010-04-21 09:39:40.000 111 33317.43 272.10 2381.27 39.85 2010-04-21 09:39:41.000 111 33317.40 272.08 2381.37 39.85 2010-04-21 09:39:42.000 111 33317.40 272.08 2381.33 39.85 2010-04-21 09:39:43.000 111 33317.41 272.10 2381.38 39.85 2010-04-21 09:39:44.000 111 33317.28 272.12 2381.32 39.85 2010-04-21 09:39:45.000 111 33317.34 272.07 2381.36 39.85 2010-04-21 09:39:46.000 111 33317.26 272.10 2381.41 39.85 2010-04-21 09:39:47.000 111 33317.40 272.10 2381.37 39.85 2010-04-21 09:39:48.000 111 33317.41 272.08 2381.34 39.85 2010-04-21 09:39:49.000 111 33317.29 272.14 2381.37 39.85 2010-04-21 09:39:50.000 111 33317.35 272.12 2381.38 39.85 2010-04-21 09:39:51.000 111 33317.29 272.16 2381.31 39.85 2010-04-21 09:39:52.000 111 33317.33 272.13 2381.39 39.85 2010-04-21 09:39:53.000 111 33317.31 272.14 2381.41 39.85 2010-04-21 09:39:54.000 111 33317.41 272.12 2381.40 39.85 2010-04-21 09:39:55.000 111 33317.38 272.15 2381.41 39.85 2010-04-21 09:39:56.000 111 33317.28 272.13 2381.43 39.85 2010-04-21 09:39:57.000 111 33317.36 272.15 2381.44 39.85 2010-04-21 09:39:58.000 111 33317.36 272.13 2381.38 39.85 2010-04-21 09:39:59.000 111 33317.35 272.14 2381.38 39.85 2010-04-21 09:40:00.000 111 33317.29 272.14 2381.41 39.85 2010-04-21 09:40:01.000 111 33317.36 272.16 2381.44 39.85 2010-04-21 09:40:02.000 111 33317.41 272.14 2381.39 39.85 2010-04-21 09:40:03.000 111 33317.35 272.17 2381.34 39.85 2010-04-21 09:40:04.000 111 33317.41 272.17 2381.41 39.85 2010-04-21 09:40:05.000 111 33317.49 272.15 2381.43 39.85 2010-04-21 09:40:06.000 111 33317.41 272.12 2381.39 39.85 2010-04-21 09:40:07.000 111 33317.46 272.14 2381.44 39.85 2010-04-21 09:40:08.000 111 33317.36 272.13 2381.46 39.85 2010-04-21 09:40:09.000 111 33317.43 272.14 2381.40 39.85 2010-04-21 09:40:10.000 111 33317.44 272.15 2381.35 39.85 2010-04-21 09:40:11.000 111 33317.49 272.10 2381.40 39.85 2010-04-21 09:40:12.000 111 33317.39 272.08 2381.40 39.85 2010-04-21 09:40:13.000 111 33317.45 272.12 2381.42 39.85 2010-04-21 09:40:14.000 111 33317.47 272.06 2381.37 39.85 2010-04-21 09:40:15.000 111 33317.48 272.07 2381.28 39.85 2010-04-21 09:40:16.000 111 33317.44 272.10 2381.39 39.85 2010-04-21 09:40:17.000 111 33317.47 272.11 2381.34 39.85 2010-04-21 09:40:18.000 111 33317.37 272.12 2381.35 39.85 2010-04-21 09:40:19.000 111 33317.50 272.14 2381.43 39.85 2010-04-21 09:40:20.000 111 33317.50 272.10 2381.43 39.85 2010-04-21 09:40:21.000 111 33317.49 272.05 2381.32 39.85 2010-04-21 09:40:22.000 111 33317.48 272.05 2381.39 39.85 2010-04-21 09:40:23.000 111 33317.45 272.05 2381.34 39.85 2010-04-21 09:40:24.000 111 33317.50 272.14 2381.34 39.85 2010-04-21 09:40:25.000 111 33317.51 272.05 2381.39 39.85 2010-04-21 09:40:26.000 111 33317.43 272.05 2381.37 39.85 2010-04-21 09:40:27.000 111 33317.48 272.08 2381.39 39.85 2010-04-21 09:40:28.000 111 33317.49 272.09 2381.42 39.85 2010-04-21 09:40:29.000 111 33317.47 272.08 2381.39 39.85 2010-04-21 09:40:30.000 111 33317.57 272.06 2381.37 39.85 2010-04-21 09:40:31.000 111 33317.39 272.06 2381.47 39.85 2010-04-21 09:40:32.000 111 33317.45 272.09 2381.43 39.85 2010-04-21 09:40:33.000 111 33317.49 272.04 2381.37 39.85 2010-04-21 09:40:34.000 111 33317.52 272.10 2381.34 39.85 2010-04-21 09:40:35.000 111 33317.45 272.07 2381.39 39.85 2010-04-21 09:40:36.000 111 33317.49 272.10 2381.37 39.85 2010-04-21 09:40:37.000 111 33317.53 272.02 2381.32 39.85 2010-04-21 09:40:38.000 111 33317.49 272.00 2381.32 39.85 2010-04-21 09:40:39.000 111 33317.53 272.06 2381.35 39.85 2010-04-21 09:40:40.000 111 33317.46 272.07 2381.38 39.85 2010-04-21 09:40:41.000 111 33317.51 272.06 2381.37 39.85 2010-04-21 09:40:42.000 111 33317.46 272.05 2381.41 39.85 2010-04-21 09:40:43.000 111 33317.47 272.06 2381.43 39.85 2010-04-21 09:40:44.000 111 33317.45 272.05 2381.37 39.85 2010-04-21 09:40:45.000 111 33317.53 272.01 2381.40 39.85 2010-04-21 09:40:46.000 111 33317.56 272.05 2381.39 39.85 2010-04-21 09:40:47.000 111 33317.44 272.05 2381.39 39.85 2010-04-21 09:40:48.000 111 33317.50 272.10 2381.38 39.85 2010-04-21 09:40:49.000 111 33317.62 272.07 2381.39 39.85 2010-04-21 09:40:50.000 111 33317.54 272.01 2381.41 39.85 2010-04-21 09:40:51.000 111 33317.51 272.06 2381.43 39.85 2010-04-21 09:40:52.000 111 33317.55 272.06 2381.40 39.85 2010-04-21 09:40:53.000 111 33317.54 272.04 2381.39 39.85 2010-04-21 09:40:54.000 111 33317.61 272.03 2381.51 39.85 2010-04-21 09:40:55.000 111 33317.53 271.99 2381.43 39.85 2010-04-21 09:40:56.000 111 33317.56 271.99 2381.39 39.85 2010-04-21 09:40:57.000 111 33317.59 272.02 2381.34 39.85 2010-04-21 09:40:58.000 111 33317.66 272.01 2381.39 39.85 2010-04-21 09:40:59.000 111 33317.65 272.01 2381.42 39.85 2010-04-21 09:41:00.000 111 33317.69 271.99 2381.39 39.85 2010-04-21 09:41:01.000 111 33317.73 271.97 2381.42 39.85 2010-04-21 09:41:02.000 111 33317.75 271.95 2381.42 39.85 2010-04-21 09:41:03.000 111 33317.72 272.00 2381.33 39.85 2010-04-21 09:41:04.000 111 33317.78 271.99 2381.31 39.85 2010-04-21 09:41:05.000 111 33317.79 271.94 2381.41 39.85 2010-04-21 09:41:06.000 111 33317.76 271.98 2381.35 39.85 2010-04-21 09:41:07.000 111 33317.79 271.96 2381.35 39.85 2010-04-21 09:41:08.000 111 33317.78 271.92 2381.39 39.85 2010-04-21 09:41:09.000 111 33317.82 271.95 2381.36 39.85 2010-04-21 09:41:10.000 111 33317.88 271.99 2381.35 39.85 2010-04-21 09:41:11.000 111 33317.91 271.87 2381.35 39.85 2010-04-21 09:41:12.000 111 33317.93 271.90 2381.39 39.85 2010-04-21 09:41:13.000 111 33318.06 271.88 2381.35 39.85 2010-04-21 09:41:14.000 111 33317.98 271.89 2381.34 39.85 2010-04-21 09:41:15.000 111 33318.03 271.92 2381.29 39.85 2010-04-21 09:41:16.000 111 33318.14 271.87 2381.30 39.85 2010-04-21 09:41:17.000 111 33318.02 271.86 2381.24 39.85 2010-04-21 09:41:18.000 111 33318.08 271.84 2381.19 39.85 2010-04-21 09:41:19.000 111 33318.10 271.86 2381.27 39.85 2010-04-21 09:41:20.000 111 33318.13 271.85 2381.20 39.85 2010-04-21 09:41:21.000 111 33318.26 271.85 2381.25 39.85 2010-04-21 09:41:22.000 111 33318.21 271.85 2381.21 39.85 2010-04-21 09:41:23.000 111 33318.31 271.82 2381.10 39.85 2010-04-21 09:41:24.000 111 33318.18 271.79 2381.20 39.85 2010-04-21 09:41:25.000 111 33318.36 271.77 2381.07 39.85 2010-04-21 09:41:26.000 111 33318.23 271.76 2381.16 39.85 2010-04-21 09:41:27.000 111 33318.37 271.77 2381.14 39.85 2010-04-21 09:41:28.000 111 33318.46 271.73 2381.01 39.85 2010-04-21 09:41:29.000 111 33318.36 271.78 2381.11 39.85 2010-04-21 09:41:30.000 111 33318.45 271.74 2381.06 39.85 2010-04-21 09:41:31.000 111 33318.43 271.76 2381.11 39.85 2010-04-21 09:41:32.000 111 33318.39 271.76 2381.04 39.85 2010-04-21 09:41:33.000 111 33318.54 271.71 2380.93 39.85 2010-04-21 09:41:34.000 111 33318.54 271.68 2380.97 39.85 2010-04-21 09:41:35.000 111 33318.46 271.71 2380.95 39.85 2010-04-21 09:41:36.000 111 33318.62 271.73 2381.00 39.85 2010-04-21 09:41:37.000 111 33318.57 271.75 2380.94 39.85 2010-04-21 09:41:38.000 111 33318.59 271.71 2380.98 39.85 2010-04-21 09:41:39.000 111 33318.58 271.70 2380.95 39.85 2010-04-21 09:41:40.000 111 33318.65 271.75 2380.94 39.85 2010-04-21 09:41:41.000 111 33318.50 271.75 2380.99 39.85 2010-04-21 09:41:42.000 111 33318.68 271.74 2380.85 39.85 2010-04-21 09:41:43.000 111 33318.66 271.74 2380.91 39.85 2010-04-21 09:41:44.000 111 33318.56 271.72 2380.93 39.85 2010-04-21 09:41:45.000 111 33318.62 271.76 2380.88 39.85 2010-04-21 09:41:46.000 111 33318.56 271.74 2380.87 39.85 2010-04-21 09:41:47.000 111 33318.69 271.71 2380.85 39.85 2010-04-21 09:41:48.000 111 33318.59 271.78 2380.93 39.85 2010-04-21 09:41:49.000 111 33318.64 271.73 2380.88 39.85 2010-04-21 09:41:50.000 111 33318.57 271.72 2380.88 39.85 2010-04-21 09:41:51.000 111 33318.66 271.73 2380.82 39.85 2010-04-21 09:41:52.000 111 33318.61 271.73 2380.82 39.85 2010-04-21 09:41:53.000 111 33318.64 271.76 2380.81 39.85 2010-04-21 09:41:54.000 111 33318.69 271.75 2380.84 39.85 2010-04-21 09:41:55.000 111 33318.55 271.73 2380.79 39.85 2010-04-21 09:41:56.000 111 33318.60 271.71 2380.75 39.85 2010-04-21 09:41:57.000 111 33318.68 271.69 2380.78 39.85 2010-04-21 09:41:58.000 111 33318.68 271.73 2380.90 39.85 2010-04-21 09:41:59.000 111 33318.66 271.74 2380.90 39.85 2010-04-21 09:42:00.000 111 33318.64 271.75 2380.80 39.85 2010-04-21 09:42:01.000 111 33318.69 271.74 2380.78 39.85 2010-04-21 09:42:02.000 111 33318.63 271.75 2380.78 39.85 2010-04-21 09:42:03.000 111 33318.69 271.73 2380.88 39.85 2010-04-21 09:42:04.000 111 33318.73 271.76 2380.78 39.85 2010-04-21 09:42:05.000 111 33318.65 271.74 2380.83 39.85 2010-04-21 09:42:06.000 111 33318.81 271.79 2380.84 39.85 2010-04-21 09:42:07.000 111 33318.77 271.75 2380.78 39.85 2010-04-21 09:42:08.000 111 33318.77 271.75 2380.73 39.85 2010-04-21 09:42:09.000 111 33318.75 271.71 2380.72 39.85 2010-04-21 09:42:10.000 111 33318.76 271.78 2380.69 39.85 2010-04-21 09:42:11.000 111 33318.81 271.72 2380.79 39.85 2010-04-21 09:42:12.000 111 33318.77 271.75 2380.73 39.85 2010-04-21 09:42:13.000 111 33318.76 271.79 2380.73 39.85 2010-04-21 09:42:14.000 111 33318.78 271.77 2380.76 39.85 2010-04-21 09:42:15.000 111 33318.80 271.75 2380.78 39.85 2010-04-21 09:42:16.000 111 33318.84 271.73 2380.75 39.85 2010-04-21 09:42:17.000 111 33318.84 271.78 2380.75 39.85 2010-04-21 09:42:18.000 111 33318.81 271.78 2380.74 39.85 2010-04-21 09:42:19.000 111 33318.85 271.80 2380.61 39.85 2010-04-21 09:42:20.000 111 33318.78 271.78 2380.66 39.85 2010-04-21 09:42:21.000 111 33318.86 271.76 2380.67 39.85 2010-04-21 09:42:22.000 111 33318.83 271.79 2380.67 39.85 2010-04-21 09:42:23.000 111 33318.78 271.73 2380.71 39.85 2010-04-21 09:42:24.000 111 33318.97 271.74 2380.87 39.85 2010-04-21 09:42:25.000 111 33318.83 271.77 2380.72 39.85 2010-04-21 09:42:26.000 111 33318.81 271.82 2380.78 39.85 2010-04-21 09:42:27.000 111 33318.86 271.74 2380.65 39.85 2010-04-21 09:42:28.000 111 33318.83 271.82 2380.74 39.85 2010-04-21 09:42:29.000 111 33318.87 271.78 2380.75 39.85 2010-04-21 09:42:30.000 111 33318.88 271.78 2380.84 39.85 2010-04-21 09:42:31.000 111 33318.84 271.78 2380.84 39.85 2010-04-21 09:42:32.000 111 33318.78 271.77 2380.76 39.85 2010-04-21 09:42:33.000 111 33318.87 271.78 2380.68 39.85 2010-04-21 09:42:34.000 111 33318.90 271.82 2380.79 39.85 2010-04-21 09:42:35.000 111 33318.80 271.81 2380.75 39.85 2010-04-21 09:42:36.000 111 33318.92 271.79 2380.72 39.85 2010-04-21 09:42:37.000 111 33318.92 271.84 2380.60 39.85 2010-04-21 09:42:38.000 111 33318.81 271.83 2380.64 39.85 2010-04-21 09:42:39.000 111 33318.82 271.80 2380.67 39.85 2010-04-21 09:42:40.000 111 33318.89 271.82 2380.66 39.85 2010-04-21 09:42:41.000 111 33318.82 271.81 2380.68 39.85 2010-04-21 09:42:42.000 111 33318.83 271.82 2380.63 39.85 2010-04-21 09:42:43.000 111 33318.80 271.84 2380.63 39.85 2010-04-21 09:42:44.000 111 33318.74 271.85 2380.75 39.85 2010-04-21 09:42:45.000 111 33318.77 271.85 2380.67 39.85 2010-04-21 09:42:46.000 111 33318.80 271.85 2380.80 39.85 2010-04-21 09:42:47.000 111 33318.74 271.86 2380.65 39.85 2010-04-21 09:42:48.000 111 33318.86 271.87 2380.70 39.85 2010-04-21 09:42:49.000 111 33318.64 271.86 2380.76 39.85 2010-04-21 09:42:50.000 111 33318.66 271.89 2380.71 39.85 2010-04-21 09:42:51.000 111 33318.72 271.89 2380.73 39.85 2010-04-21 09:42:52.000 111 33318.71 271.90 2380.78 39.85 2010-04-21 09:42:53.000 111 33318.70 271.85 2380.69 39.85 2010-04-21 09:42:54.000 111 33318.73 271.91 2380.76 39.85 2010-04-21 09:42:55.000 111 33318.80 271.90 2380.73 39.85 2010-04-21 09:42:56.000 111 33318.77 271.91 2380.73 39.85 2010-04-21 09:42:57.000 111 33318.66 271.91 2380.72 39.85 2010-04-21 09:42:58.000 111 33318.74 271.95 2380.72 39.85 2010-04-21 09:42:59.000 111 33318.64 271.93 2380.77 39.85 2010-04-21 09:43:00.000 111 33318.82 271.92 2380.74 39.85 2010-04-21 09:43:01.000 111 33318.67 271.98 2380.75 39.85 2010-04-21 09:43:02.000 111 33318.74 271.93 2380.73 39.85 2010-04-21 09:43:03.000 111 33318.75 271.98 2380.75 39.85 2010-04-21 09:43:04.000 111 33318.71 271.94 2380.81 39.85 2010-04-21 09:43:05.000 111 33318.74 271.97 2380.83 39.85 2010-04-21 09:43:06.000 111 33318.75 271.96 2380.78 39.85 2010-04-21 09:43:07.000 111 33318.84 271.98 2380.80 39.85 2010-04-21 09:43:08.000 111 33318.71 271.94 2380.80 39.85 2010-04-21 09:43:09.000 111 33318.75 271.96 2380.88 39.85 2010-04-21 09:43:10.000 111 33318.79 271.96 2380.88 39.85 2010-04-21 09:43:11.000 111 33318.77 271.98 2380.75 39.85 2010-04-21 09:43:12.000 111 33318.78 272.01 2380.85 39.85 2010-04-21 09:43:13.000 111 33318.71 271.94 2380.89 39.85 2010-04-21 09:43:14.000 111 33318.70 271.95 2380.86 39.85 2010-04-21 09:43:15.000 111 33318.68 271.95 2380.73 39.85 2010-04-21 09:43:16.000 111 33318.71 271.93 2380.82 39.85 2010-04-21 09:43:17.000 111 33318.79 271.97 2380.82 39.85 2010-04-21 09:43:18.000 111 33318.78 271.97 2380.87 39.85 2010-04-21 09:43:19.000 111 33318.59 272.01 2380.83 39.85 2010-04-21 09:43:20.000 111 33318.62 271.99 2380.79 39.85 2010-04-21 09:43:21.000 111 33318.61 271.98 2380.86 39.85 2010-04-21 09:43:22.000 111 33318.65 271.95 2380.84 39.85 2010-04-21 09:43:23.000 111 33318.71 272.00 2380.84 39.85 2010-04-21 09:43:24.000 111 33318.53 271.95 2380.93 39.85 2010-04-21 09:43:25.000 111 33318.64 271.97 2380.82 39.85 2010-04-21 09:43:26.000 111 33318.60 271.98 2380.86 39.85 2010-04-21 09:43:27.000 111 33318.62 271.99 2380.89 39.85 2010-04-21 09:43:28.000 111 33318.56 271.97 2380.88 39.85 2010-04-21 09:43:29.000 111 33318.46 272.00 2380.85 39.85 2010-04-21 09:43:30.000 111 33318.57 272.03 2380.94 39.85 2010-04-21 09:43:31.000 111 33318.51 271.98 2380.89 39.85 2010-04-21 09:43:32.000 111 33318.40 272.01 2380.92 39.85 2010-04-21 09:43:33.000 111 33318.44 272.01 2380.91 39.85 2010-04-21 09:43:34.000 111 33318.46 272.07 2380.95 39.85 2010-04-21 09:43:35.000 111 33318.48 272.04 2380.85 39.85 2010-04-21 09:43:36.000 111 33318.53 272.09 2380.87 39.85 2010-04-21 09:43:37.000 111 33318.50 272.06 2380.94 39.85 2010-04-21 09:43:38.000 111 33318.39 272.10 2380.92 39.85 2010-04-21 09:43:39.000 111 33318.49 272.08 2380.88 39.85 2010-04-21 09:43:40.000 111 33318.46 272.14 2380.94 39.85 2010-04-21 09:43:41.000 111 33318.44 272.07 2380.94 39.85 2010-04-21 09:43:42.000 111 33318.47 272.14 2380.93 39.85 2010-04-21 09:43:43.000 111 33318.43 272.13 2380.96 39.85 2010-04-21 09:43:44.000 111 33318.40 272.12 2380.96 39.85 2010-04-21 09:43:45.000 111 33318.46 272.15 2380.99 39.85 2010-04-21 09:43:46.000 111 33318.56 272.11 2381.03 39.85 2010-04-21 09:43:47.000 111 33318.54 272.12 2380.91 39.85 2010-04-21 09:43:48.000 111 33318.52 272.15 2381.00 39.85 2010-04-21 09:43:49.000 111 33318.43 272.14 2381.04 39.85 2010-04-21 09:43:50.000 111 33318.46 272.15 2381.03 39.85 2010-04-21 09:43:51.000 111 33318.41 272.14 2380.99 39.85 2010-04-21 09:43:52.000 111 33318.44 272.12 2381.01 39.85 2010-04-21 09:43:53.000 111 33318.39 272.15 2381.03 39.85 2010-04-21 09:43:54.000 111 33318.46 272.11 2381.10 39.85 2010-04-21 09:43:55.000 111 33318.41 272.11 2380.97 39.85 2010-04-21 09:43:56.000 111 33318.49 272.12 2380.94 39.85 2010-04-21 09:43:57.000 111 33318.53 272.14 2381.03 39.85 2010-04-21 09:43:58.000 111 33318.40 272.13 2381.00 39.85 2010-04-21 09:43:59.000 111 33318.47 272.14 2380.99 39.85 2010-04-21 09:44:00.000 111 33318.45 272.11 2381.02 39.85 2010-04-21 09:44:01.000 111 33318.39 272.14 2381.05 39.85 2010-04-21 09:44:02.000 111 33318.37 272.17 2381.06 39.85 2010-04-21 09:44:03.000 111 33318.34 272.14 2381.05 39.85 2010-04-21 09:44:04.000 111 33318.36 272.14 2381.03 39.85 2010-04-21 09:44:05.000 111 33318.39 272.13 2381.00 39.85 2010-04-21 09:44:06.000 111 33318.36 272.16 2381.00 39.85 2010-04-21 09:44:07.000 111 33318.31 272.18 2381.10 39.85 2010-04-21 09:44:08.000 111 33318.27 272.15 2381.06 39.85 2010-04-21 09:44:09.000 111 33318.32 272.15 2381.07 39.85 2010-04-21 09:44:10.000 111 33318.27 272.14 2380.98 39.85 2010-04-21 09:44:11.000 111 33318.22 272.14 2381.01 39.85 2010-04-21 09:44:12.000 111 33318.21 272.16 2381.10 39.85 2010-04-21 09:44:13.000 111 33318.34 272.15 2381.01 39.85 2010-04-21 09:44:14.000 111 33318.32 272.18 2381.01 39.85 2010-04-21 09:44:15.000 111 33318.31 272.12 2381.03 39.85 2010-04-21 09:44:16.000 111 33318.29 272.14 2381.10 39.85 2010-04-21 09:44:17.000 111 33318.37 272.16 2381.07 39.85 2010-04-21 09:44:18.000 111 33318.34 272.18 2381.01 39.85 2010-04-21 09:44:19.000 111 33318.29 272.10 2381.11 39.85 2010-04-21 09:44:20.000 111 33318.36 272.11 2381.05 39.85 2010-04-21 09:44:21.000 111 33318.38 272.14 2381.03 39.85 2010-04-21 09:44:22.000 111 33318.28 272.15 2381.08 39.85 2010-04-21 09:44:23.000 111 33318.25 272.16 2381.14 39.85 2010-04-21 09:44:24.000 111 33318.31 272.15 2381.09 39.85 2010-04-21 09:44:25.000 111 33318.46 272.15 2381.12 39.85 2010-04-21 09:44:26.000 111 33318.34 272.12 2381.10 39.85 2010-04-21 09:44:27.000 111 33318.32 272.13 2381.14 39.85 2010-04-21 09:44:28.000 111 33318.39 272.15 2381.14 39.85 2010-04-21 09:44:29.000 111 33318.49 272.15 2381.11 39.85 2010-04-21 09:44:30.000 111 33318.29 272.17 2381.16 39.85 2010-04-21 09:44:31.000 111 33318.32 272.14 2381.12 39.85 2010-04-21 09:44:32.000 111 33318.34 272.14 2381.16 39.85 2010-04-21 09:44:33.000 111 33318.36 272.19 2381.13 39.85 2010-04-21 09:44:34.000 111 33318.28 272.16 2381.13 39.85 2010-04-21 09:44:35.000 111 33318.33 272.12 2381.06 39.85 2010-04-21 09:44:36.000 111 33318.45 272.12 2381.13 39.85 2010-04-21 09:44:37.000 111 33318.37 272.13 2381.07 39.85 2010-04-21 09:44:38.000 111 33318.35 272.13 2381.06 39.85 2010-04-21 09:44:39.000 111 33318.42 272.15 2381.14 39.85 2010-04-21 09:44:40.000 111 33318.46 272.10 2381.14 39.85 2010-04-21 09:44:41.000 111 33318.41 272.19 2381.11 39.85 2010-04-21 09:44:42.000 111 33318.40 272.14 2381.13 39.85 2010-04-21 09:44:43.000 111 33318.47 272.12 2381.11 39.85 2010-04-21 09:44:44.000 111 33318.47 272.16 2381.09 39.85 2010-04-21 09:44:45.000 111 33318.41 272.13 2381.06 39.85 2010-04-21 09:44:46.000 111 33318.43 272.12 2381.08 39.85 2010-04-21 09:44:47.000 111 33318.43 272.13 2381.09 39.85 2010-04-21 09:44:48.000 111 33318.47 272.15 2381.13 39.85 2010-04-21 09:44:49.000 111 33318.47 272.14 2381.08 39.85 2010-04-21 09:44:50.000 111 33318.50 272.11 2381.16 39.85 2010-04-21 09:44:51.000 111 33318.41 272.13 2381.12 39.85 2010-04-21 09:44:52.000 111 33318.46 272.12 2381.04 39.85 2010-04-21 09:44:53.000 111 33318.41 272.11 2381.06 39.85 2010-04-21 09:44:54.000 111 33318.36 272.09 2381.04 39.85 2010-04-21 09:44:55.000 111 33318.49 272.07 2381.09 39.85 2010-04-21 09:44:56.000 111 33318.44 272.06 2381.11 39.85 2010-04-21 09:44:57.000 111 33318.40 272.10 2381.02 39.85 2010-04-21 09:44:58.000 111 33318.40 272.11 2381.12 39.85 2010-04-21 09:44:59.000 111 33318.50 272.08 2380.94 39.85 2010-04-21 09:45:00.000 111 33318.42 272.15 2381.19 39.85 2010-04-21 09:45:01.000 111 33318.52 272.13 2381.10 39.85 2010-04-21 09:45:02.000 111 33318.61 272.14 2381.11 39.85 2010-04-21 09:45:03.000 111 33318.61 272.14 2381.13 39.85 2010-04-21 09:45:04.000 111 33318.56 272.14 2381.11 39.85 2010-04-21 09:45:05.000 111 33318.53 272.08 2381.09 39.85 2010-04-21 09:45:06.000 111 33318.51 272.09 2381.14 39.85 2010-04-21 09:45:07.000 111 33318.59 272.13 2381.11 39.85 2010-04-21 09:45:08.000 111 33318.58 272.10 2381.11 39.85 2010-04-21 09:45:09.000 111 33318.61 272.10 2381.10 39.85 2010-04-21 09:45:10.000 111 33318.52 272.10 2381.01 39.85 2010-04-21 09:45:11.000 111 33318.67 272.11 2381.11 39.85 2010-04-21 09:45:12.000 111 33318.67 272.06 2380.99 39.85 2010-04-21 09:45:13.000 111 33318.59 272.12 2381.07 39.85 2010-04-21 09:45:14.000 111 33318.68 272.06 2381.05 39.85 2010-04-21 09:45:15.000 111 33318.68 272.03 2381.00 39.85 2010-04-21 09:45:16.000 111 33318.60 272.16 2380.91 39.85 2010-04-21 09:45:17.000 111 33318.70 272.07 2380.91 39.85 2010-04-21 09:45:18.000 111 33318.67 272.08 2380.94 39.85 2010-04-21 09:45:19.000 111 33318.71 272.09 2381.01 39.85 2010-04-21 09:45:20.000 111 33318.69 272.12 2380.94 39.85 2010-04-21 09:45:21.000 111 33318.67 272.11 2380.88 39.85 2010-04-21 09:45:22.000 111 33318.71 272.12 2380.92 39.85 2010-04-21 09:45:23.000 111 33318.78 272.12 2380.93 39.85 2010-04-21 09:45:24.000 111 33318.74 272.11 2381.00 39.85 2010-04-21 09:45:25.000 111 33318.75 272.02 2380.96 39.85 2010-04-21 09:45:26.000 111 33318.65 272.07 2380.97 39.85 2010-04-21 09:45:27.000 111 33318.75 272.04 2381.00 39.85 2010-04-21 09:45:28.000 111 33318.81 272.07 2380.92 39.85 2010-04-21 09:45:29.000 111 33318.86 272.04 2380.96 39.85 2010-04-21 09:45:30.000 111 33318.80 272.12 2380.89 39.85 2010-04-21 09:45:31.000 111 33318.77 272.06 2380.97 39.85 2010-04-21 09:45:32.000 111 33318.78 272.11 2380.88 39.85 2010-04-21 09:45:33.000 111 33318.80 272.08 2380.80 39.85 2010-04-21 09:45:34.000 111 33318.82 272.07 2380.95 39.85 2010-04-21 09:45:35.000 111 33318.81 272.05 2380.89 39.85 2010-04-21 09:45:36.000 111 33318.83 272.06 2380.89 39.85 2010-04-21 09:45:37.000 111 33318.73 272.07 2380.90 39.85 2010-04-21 09:45:38.000 111 33318.75 272.07 2380.97 39.85 2010-04-21 09:45:39.000 111 33318.77 272.05 2380.95 39.85 2010-04-21 09:45:40.000 111 33318.78 272.07 2380.93 39.85 2010-04-21 09:45:41.000 111 33318.81 272.12 2380.88 39.85 2010-04-21 09:45:42.000 111 33318.72 272.06 2380.80 39.85 2010-04-21 09:45:43.000 111 33318.72 272.09 2380.83 39.85 2010-04-21 09:45:44.000 111 33318.67 272.00 2380.89 39.85 2010-04-21 09:45:45.000 111 33318.68 272.04 2380.81 39.85 2010-04-21 09:45:46.000 111 33318.71 272.05 2380.88 39.85 2010-04-21 09:45:47.000 111 33318.78 272.06 2380.88 39.85 2010-04-21 09:45:48.000 111 33318.77 272.09 2380.82 39.85 2010-04-21 09:45:49.000 111 33318.68 272.07 2380.88 39.85 2010-04-21 09:45:50.000 111 33318.70 272.09 2380.86 39.85 2010-04-21 09:45:51.000 111 33318.73 272.06 2380.86 39.85 2010-04-21 09:45:52.000 111 33318.76 272.10 2380.93 39.85 2010-04-21 09:45:53.000 111 33318.79 272.08 2380.94 39.85 2010-04-21 09:45:54.000 111 33318.75 272.07 2380.86 39.85 2010-04-21 09:45:55.000 111 33318.78 272.08 2380.91 39.85 2010-04-21 09:45:56.000 111 33318.82 272.06 2380.79 39.85 2010-04-21 09:45:57.000 111 33318.72 272.04 2380.78 39.85 2010-04-21 09:45:58.000 111 33318.82 272.05 2380.86 39.85 2010-04-21 09:45:59.000 111 33318.87 272.07 2380.83 39.85 2010-04-21 09:46:00.000 111 33318.84 272.01 2380.94 39.85 2010-04-21 09:46:01.000 111 33318.87 272.02 2380.84 39.85 2010-04-21 09:46:02.000 111 33318.86 271.99 2380.82 39.85 2010-04-21 09:46:03.000 111 33318.84 272.01 2380.77 39.85 2010-04-21 09:46:04.000 111 33318.84 271.99 2381.02 39.85 2010-04-21 09:46:05.000 111 33318.90 272.04 2380.84 39.85 2010-04-21 09:46:06.000 111 33318.93 272.03 2380.80 39.85 2010-04-21 09:46:07.000 111 33318.81 272.02 2380.86 39.85 2010-04-21 09:46:08.000 111 33318.93 271.99 2380.85 39.85 2010-04-21 09:46:09.000 111 33318.91 271.97 2380.77 39.85 2010-04-21 09:46:10.000 111 33318.90 272.06 2380.88 39.85 2010-04-21 09:46:11.000 111 33318.93 271.99 2380.89 39.85 2010-04-21 09:46:12.000 111 33318.89 271.96 2380.79 39.85 2010-04-21 09:46:13.000 111 33319.00 271.98 2380.82 39.85 2010-04-21 09:46:14.000 111 33318.93 272.00 2380.85 39.85 2010-04-21 09:46:15.000 111 33318.91 272.00 2380.80 39.85 2010-04-21 09:46:16.000 111 33318.94 271.97 2380.79 39.85 2010-04-21 09:46:17.000 111 33318.86 271.98 2380.69 39.85 2010-04-21 09:46:18.000 111 33318.80 271.99 2380.86 39.85 2010-04-21 09:46:19.000 111 33319.02 271.96 2380.73 39.85 2010-04-21 09:46:20.000 111 33318.96 271.94 2380.76 39.85 2010-04-21 09:46:21.000 111 33318.90 271.94 2380.80 39.85 2010-04-21 09:46:22.000 111 33318.92 271.99 2380.74 39.85 2010-04-21 09:46:23.000 111 33318.87 271.97 2380.81 39.85 2010-04-21 09:46:24.000 111 33318.86 271.99 2380.76 39.85 2010-04-21 09:46:25.000 111 33318.87 271.99 2380.72 39.85 2010-04-21 09:46:26.000 111 33318.77 272.01 2380.81 39.85 2010-04-21 09:46:27.000 111 33318.87 271.99 2380.75 39.85 2010-04-21 09:46:28.000 111 33318.84 271.99 2380.74 39.85 2010-04-21 09:46:29.000 111 33318.84 272.00 2380.75 39.85 2010-04-21 09:46:30.000 111 33318.85 272.01 2380.77 39.85 2010-04-21 09:46:31.000 111 33318.82 271.97 2380.71 39.85 2010-04-21 09:46:32.000 111 33318.78 271.99 2380.79 39.85 2010-04-21 09:46:33.000 111 33318.73 271.96 2380.82 39.85 2010-04-21 09:46:34.000 111 33318.75 271.98 2380.73 39.85 2010-04-21 09:46:35.000 111 33318.85 271.96 2380.69 39.85 2010-04-21 09:46:36.000 111 33318.78 272.00 2380.74 39.85 2010-04-21 09:46:37.000 111 33318.75 271.95 2380.68 39.85 2010-04-21 09:46:38.000 111 33318.98 271.94 2380.78 39.85 2010-04-21 09:46:39.000 111 33318.83 271.94 2380.79 39.85 2010-04-21 09:46:40.000 111 33318.85 271.96 2380.83 39.85 2010-04-21 09:46:41.000 111 33318.82 271.97 2380.79 39.85 2010-04-21 09:46:42.000 111 33318.73 271.93 2380.73 39.85 2010-04-21 09:46:43.000 111 33318.87 271.92 2380.78 39.85 2010-04-21 09:46:44.000 111 33318.74 271.94 2380.72 39.85 2010-04-21 09:46:45.000 111 33318.74 271.92 2380.67 39.85 2010-04-21 09:46:46.000 111 33318.83 271.93 2380.72 39.85 2010-04-21 09:46:47.000 111 33318.75 271.94 2380.76 39.85 2010-04-21 09:46:48.000 111 33318.77 271.96 2380.78 39.85 2010-04-21 09:46:49.000 111 33318.74 271.93 2380.78 39.85 2010-04-21 09:46:50.000 111 33318.69 271.97 2380.70 39.85 2010-04-21 09:46:51.000 111 33318.69 271.99 2380.66 39.85 2010-04-21 09:46:52.000 111 33318.74 271.93 2380.77 39.85 2010-04-21 09:46:53.000 111 33318.68 271.92 2380.76 39.85 2010-04-21 09:46:54.000 111 33318.69 271.95 2380.73 39.85 2010-04-21 09:46:55.000 111 33318.74 271.95 2380.74 39.85 2010-04-21 09:46:56.000 111 33318.64 271.96 2380.79 39.85 2010-04-21 09:46:57.000 111 33318.67 271.95 2380.77 39.85 2010-04-21 09:46:58.000 111 33318.65 272.02 2380.67 39.85 2010-04-21 09:46:59.000 111 33318.64 272.00 2380.75 39.85 2010-04-21 09:47:00.000 111 33318.61 272.00 2380.85 39.85 2010-04-21 09:47:01.000 111 33318.59 272.01 2380.72 39.85 2010-04-21 09:47:02.000 111 33318.65 271.99 2380.74 39.85 2010-04-21 09:47:03.000 111 33318.58 271.97 2380.73 39.85 2010-04-21 09:47:04.000 111 33318.62 272.00 2380.83 39.85 2010-04-21 09:47:05.000 111 33318.53 271.97 2380.78 39.85 2010-04-21 09:47:06.000 111 33318.52 271.96 2380.74 39.85 2010-04-21 09:47:07.000 111 33318.54 271.99 2380.85 39.85 2010-04-21 09:47:08.000 111 33318.52 272.00 2380.81 39.85 2010-04-21 09:47:09.000 111 33318.52 271.99 2380.87 39.85 2010-04-21 09:47:10.000 111 33318.47 271.98 2380.89 39.85 2010-04-21 09:47:11.000 111 33318.50 272.00 2380.78 39.85 2010-04-21 09:47:12.000 111 33318.53 271.98 2380.81 39.85 2010-04-21 09:47:13.000 111 33318.49 272.03 2380.81 39.85 2010-04-21 09:47:14.000 111 33318.36 271.96 2380.91 39.85 2010-04-21 09:47:15.000 111 33318.41 272.00 2380.89 39.85 2010-04-21 09:47:16.000 111 33318.43 272.04 2380.84 39.85 2010-04-21 09:47:17.000 111 33318.38 272.01 2380.75 39.85 2010-04-21 09:47:18.000 111 33318.49 272.03 2380.89 39.85 2010-04-21 09:47:19.000 111 33318.46 272.06 2380.85 39.85 2010-04-21 09:47:20.000 111 33318.37 272.02 2380.83 39.85 2010-04-21 09:47:21.000 111 33318.40 272.00 2380.85 39.85 2010-04-21 09:47:22.000 111 33318.28 271.99 2380.91 39.85 2010-04-21 09:47:23.000 111 33318.40 272.05 2380.88 39.85 2010-04-21 09:47:24.000 111 33318.41 272.02 2380.93 39.85 2010-04-21 09:47:25.000 111 33318.22 272.04 2380.89 39.85 2010-04-21 09:47:26.000 111 33318.36 272.03 2380.93 39.85 2010-04-21 09:47:27.000 111 33318.25 272.05 2380.85 39.85 2010-04-21 09:47:28.000 111 33318.23 272.01 2380.88 39.85 2010-04-21 09:47:29.000 111 33318.23 272.04 2380.91 39.85 2010-04-21 09:47:30.000 111 33318.12 272.03 2380.93 39.85 2010-04-21 09:47:31.000 111 33318.28 272.03 2380.92 39.85 2010-04-21 09:47:32.000 111 33318.12 272.06 2381.04 39.85 2010-04-21 09:47:33.000 111 33317.98 272.06 2381.02 39.85 2010-04-21 09:47:34.000 111 33318.04 272.02 2381.02 39.85 2010-04-21 09:47:35.000 111 33318.13 272.07 2380.92 39.85 2010-04-21 09:47:36.000 111 33318.02 272.06 2381.01 39.85 2010-04-21 09:47:37.000 111 33318.09 272.04 2380.93 39.85 2010-04-21 09:47:38.000 111 33318.16 272.08 2381.01 39.85 2010-04-21 09:47:39.000 111 33318.06 272.04 2381.03 39.85 2010-04-21 09:47:40.000 111 33318.03 272.01 2380.98 39.85 2010-04-21 09:47:41.000 111 33318.10 272.06 2380.95 39.85 2010-04-21 09:47:42.000 111 33318.01 272.06 2380.98 39.85 2010-04-21 09:47:43.000 111 33318.00 272.03 2380.98 39.85 2010-04-21 09:47:44.000 111 33317.98 272.06 2381.10 39.85 2010-04-21 09:47:45.000 111 33318.04 272.02 2381.07 39.85 2010-04-21 09:47:46.000 111 33318.01 272.02 2381.00 39.85 2010-04-21 09:47:47.000 111 33318.03 272.02 2380.98 39.85 2010-04-21 09:47:48.000 111 33318.01 272.04 2381.01 39.85 2010-04-21 09:47:49.000 111 33317.96 271.98 2381.07 39.85 2010-04-21 09:47:50.000 111 33317.96 272.04 2381.03 39.85 2010-04-21 09:47:51.000 111 33318.01 271.97 2381.00 39.85 2010-04-21 09:47:52.000 111 33318.04 271.97 2381.07 39.85 2010-04-21 09:47:53.000 111 33318.10 271.99 2381.18 39.85 2010-04-21 09:47:54.000 111 33318.06 271.89 2381.03 39.85 2010-04-21 09:47:55.000 111 33318.04 271.99 2381.12 39.85 2010-04-21 09:47:56.000 111 33318.10 271.97 2381.18 39.85 2010-04-21 09:47:57.000 111 33318.01 271.95 2381.13 39.85 2010-04-21 09:47:58.000 111 33318.05 271.93 2381.07 39.85 2010-04-21 09:47:59.000 111 33318.01 271.96 2381.17 39.85 2010-04-21 09:48:00.000 111 33318.00 271.91 2381.14 39.85 2010-04-21 09:48:01.000 111 33318.07 271.92 2381.10 39.85 2010-04-21 09:48:02.000 111 33317.93 271.92 2381.17 39.85 2010-04-21 09:48:03.000 111 33318.04 271.87 2381.12 39.85 2010-04-21 09:48:04.000 111 33318.10 271.90 2381.19 39.85 2010-04-21 09:48:05.000 111 33318.06 271.87 2381.07 39.85 2010-04-21 09:48:06.000 111 33318.05 271.89 2381.10 39.85 2010-04-21 09:48:07.000 111 33317.99 271.94 2381.19 39.85 2010-04-21 09:48:08.000 111 33318.07 271.89 2381.18 39.85 2010-04-21 09:48:09.000 111 33318.03 271.87 2381.15 39.85 2010-04-21 09:48:10.000 111 33318.12 271.89 2381.14 39.85 2010-04-21 09:48:11.000 111 33318.02 271.84 2381.10 39.85 2010-04-21 09:48:12.000 111 33318.08 271.88 2381.14 39.85 2010-04-21 09:48:13.000 111 33318.12 271.81 2381.08 39.85 2010-04-21 09:48:14.000 111 33318.03 271.86 2381.13 39.85 2010-04-21 09:48:15.000 111 33318.01 271.82 2381.10 39.85 2010-04-21 09:48:16.000 111 33318.01 271.82 2381.14 39.85 2010-04-21 09:48:17.000 111 33318.06 271.76 2380.98 39.85 2010-04-21 09:48:18.000 111 33318.04 271.77 2381.05 39.85 2010-04-21 09:48:19.000 111 33318.09 271.80 2380.99 39.85 2010-04-21 09:48:20.000 111 33318.03 271.75 2381.03 39.85 2010-04-21 09:48:21.000 111 33318.13 271.77 2381.03 39.85 2010-04-21 09:48:22.000 111 33318.11 271.79 2381.03 39.85 2010-04-21 09:48:23.000 111 33318.01 271.79 2381.00 39.85 2010-04-21 09:48:24.000 111 33318.03 271.78 2381.09 39.85 2010-04-21 09:48:25.000 111 33318.09 271.76 2381.02 39.85 2010-04-21 09:48:26.000 111 33317.92 271.76 2381.06 39.85 2010-04-21 09:48:27.000 111 33318.01 271.75 2381.03 39.85 2010-04-21 09:48:28.000 111 33318.01 271.74 2381.07 39.85 2010-04-21 09:48:29.000 111 33318.05 271.73 2380.97 39.85 2010-04-21 09:48:30.000 111 33318.06 271.76 2381.05 39.85 2010-04-21 09:48:31.000 111 33318.03 271.79 2381.03 39.85 2010-04-21 09:48:32.000 111 33318.07 271.78 2381.09 39.85 2010-04-21 09:48:33.000 111 33318.01 271.77 2381.09 39.85 2010-04-21 09:48:34.000 111 33318.06 271.78 2381.01 39.85 2010-04-21 09:48:35.000 111 33318.01 271.77 2381.07 39.85 2010-04-21 09:48:36.000 111 33318.00 271.78 2381.08 39.85 2010-04-21 09:48:37.000 111 33317.98 271.77 2381.05 39.85 2010-04-21 09:48:38.000 111 33318.01 271.75 2381.04 39.85 2010-04-21 09:48:39.000 111 33317.92 271.78 2381.03 39.85 2010-04-21 09:48:40.000 111 33318.00 271.80 2381.03 39.85 2010-04-21 09:48:41.000 111 33317.94 271.79 2380.97 39.85 2010-04-21 09:48:42.000 111 33317.94 271.81 2381.02 39.85 2010-04-21 09:48:43.000 111 33317.99 271.81 2381.01 39.85 2010-04-21 09:48:44.000 111 33317.94 271.76 2381.11 39.85 2010-04-21 09:48:45.000 111 33318.01 271.77 2381.03 39.85 2010-04-21 09:48:46.000 111 33318.01 271.82 2381.01 39.85 2010-04-21 09:48:47.000 111 33317.87 271.80 2381.04 39.85 2010-04-21 09:48:48.000 111 33318.03 271.79 2381.01 39.85 2010-04-21 09:48:49.000 111 33317.90 271.78 2380.99 39.85 2010-04-21 09:48:50.000 111 33317.92 271.75 2381.02 39.85 2010-04-21 09:48:51.000 111 33317.85 271.77 2381.04 39.85 2010-04-21 09:48:52.000 111 33317.95 271.81 2381.11 39.85 2010-04-21 09:48:53.000 111 33318.03 271.78 2381.04 39.85 2010-04-21 09:48:54.000 111 33317.92 271.79 2380.98 39.85 2010-04-21 09:48:55.000 111 33318.01 271.76 2381.07 39.85 2010-04-21 09:48:56.000 111 33317.96 271.76 2381.09 39.85 2010-04-21 09:48:57.000 111 33317.94 271.75 2381.10 39.85 2010-04-21 09:48:58.000 111 33318.02 271.75 2381.16 39.85 2010-04-21 09:48:59.000 111 33317.93 271.74 2381.00 39.85 2010-04-21 09:49:00.000 111 33318.03 271.69 2381.09 39.85 2010-04-21 09:49:01.000 111 33318.00 271.73 2381.06 39.85 2010-04-21 09:49:02.000 111 33318.02 271.69 2381.04 39.85 2010-04-21 09:49:03.000 111 33317.98 271.68 2381.06 39.85 2010-04-21 09:49:04.000 111 33318.10 271.74 2381.07 39.85 2010-04-21 09:49:05.000 111 33318.12 271.75 2381.06 39.85 2010-04-21 09:49:06.000 111 33318.06 271.73 2381.08 39.85 2010-04-21 09:49:07.000 111 33318.19 271.70 2380.98 39.85 2010-04-21 09:49:08.000 111 33318.09 271.73 2381.08 39.85 2010-04-21 09:49:09.000 111 33318.12 271.70 2381.00 39.85 2010-04-21 09:49:10.000 111 33318.16 271.70 2381.03 39.85 2010-04-21 09:49:11.000 111 33318.11 271.68 2380.91 39.85 2010-04-21 09:49:12.000 111 33318.16 271.70 2381.00 39.85 2010-04-21 09:49:13.000 111 33318.12 271.66 2381.00 39.85 2010-04-21 09:49:14.000 111 33318.03 271.70 2380.91 39.85 2010-04-21 09:49:15.000 111 33318.00 271.65 2380.95 39.85 2010-04-21 09:49:16.000 111 33318.16 271.71 2381.01 39.85 2010-04-21 09:49:17.000 111 33318.12 271.67 2380.95 39.85 2010-04-21 09:49:18.000 111 33318.12 271.71 2381.04 39.85 2010-04-21 09:49:19.000 111 33318.06 271.68 2381.00 39.85 2010-04-21 09:49:20.000 111 33318.11 271.71 2380.99 39.85 2010-04-21 09:49:21.000 111 33318.02 271.69 2380.95 39.85 2010-04-21 09:49:22.000 111 33318.02 271.73 2380.91 39.85 2010-04-21 09:49:23.000 111 33317.99 271.66 2380.93 39.85 2010-04-21 09:49:24.000 111 33317.94 271.74 2380.94 39.85 2010-04-21 09:49:25.000 111 33318.03 271.74 2380.89 39.85 2010-04-21 09:49:26.000 111 33317.99 271.72 2380.89 39.85 2010-04-21 09:49:27.000 111 33317.98 271.72 2380.84 39.85 2010-04-21 09:49:28.000 111 33318.00 271.68 2380.94 39.85 2010-04-21 09:49:29.000 111 33317.94 271.74 2380.96 39.85 2010-04-21 09:49:30.000 111 33317.88 271.71 2381.02 39.85 2010-04-21 09:49:31.000 111 33317.81 271.75 2380.95 39.85 2010-04-21 09:49:32.000 111 33317.85 271.74 2381.04 39.85 2010-04-21 09:49:33.000 111 33317.88 271.75 2381.12 39.85 2010-04-21 09:49:34.000 111 33317.90 271.68 2380.91 39.85 2010-04-21 09:49:35.000 111 33318.00 271.68 2380.94 39.85 2010-04-21 09:49:36.000 111 33317.85 271.71 2381.00 39.85 2010-04-21 09:49:37.000 111 33317.84 271.75 2380.94 39.85 2010-04-21 09:49:38.000 111 33317.89 271.71 2380.97 39.85 2010-04-21 09:49:39.000 111 33317.91 271.72 2380.90 39.85 2010-04-21 09:49:40.000 111 33317.86 271.75 2381.00 39.85 2010-04-21 09:49:41.000 111 33317.83 271.75 2380.95 39.85 2010-04-21 09:49:42.000 111 33317.86 271.75 2380.95 39.85 2010-04-21 09:49:43.000 111 33317.91 271.76 2380.98 39.85 2010-04-21 09:49:44.000 111 33317.82 271.80 2381.04 39.85 2010-04-21 09:49:45.000 111 33317.85 271.78 2381.06 39.85 2010-04-21 09:49:46.000 111 33317.97 271.79 2381.04 39.85 2010-04-21 09:49:47.000 111 33317.87 271.80 2381.00 39.85 2010-04-21 09:49:48.000 111 33317.72 271.80 2380.97 39.85 2010-04-21 09:49:49.000 111 33317.84 271.79 2381.08 39.85 2010-04-21 09:49:50.000 111 33317.83 271.77 2381.01 39.85 2010-04-21 09:49:51.000 111 33317.79 271.74 2380.98 39.85 2010-04-21 09:49:52.000 111 33317.75 271.74 2380.96 39.85 2010-04-21 09:49:53.000 111 33317.72 271.75 2381.01 39.85 2010-04-21 09:49:54.000 111 33317.65 271.72 2381.05 39.85 2010-04-21 09:49:55.000 111 33317.76 271.77 2381.12 39.85 2010-04-21 09:49:56.000 111 33317.68 271.73 2380.98 39.85 2010-04-21 09:49:57.000 111 33317.66 271.74 2381.04 39.85 2010-04-21 09:49:58.000 111 33317.71 271.74 2381.11 39.85 2010-04-21 09:49:59.000 111 33317.68 271.74 2381.04 39.85 2010-04-21 09:50:00.000 111 33317.68 271.76 2381.01 39.85 2010-04-21 09:50:01.000 111 33317.68 271.75 2381.06 39.85 2010-04-21 09:50:02.000 111 33317.60 271.74 2381.10 39.85 2010-04-21 09:50:03.000 111 33317.68 271.75 2381.10 39.85 2010-04-21 09:50:04.000 111 33317.68 271.79 2381.06 39.85 2010-04-21 09:50:05.000 111 33317.64 271.77 2381.01 39.85 2010-04-21 09:50:06.000 111 33317.63 271.77 2381.06 39.85 2010-04-21 09:50:07.000 111 33317.72 271.73 2381.20 39.85 2010-04-21 09:50:08.000 111 33317.74 271.74 2381.14 39.85 2010-04-21 09:50:09.000 111 33317.75 271.73 2381.11 39.85 2010-04-21 09:50:10.000 111 33317.79 271.76 2381.01 39.85 2010-04-21 09:50:11.000 111 33317.73 271.71 2381.09 39.85 2010-04-21 09:50:12.000 111 33317.82 271.76 2381.09 39.85 2010-04-21 09:50:13.000 111 33317.75 271.72 2381.07 39.85 2010-04-21 09:50:14.000 111 33317.74 271.72 2381.16 39.85 2010-04-21 09:50:15.000 111 33317.87 271.69 2381.05 39.85 2010-04-21 09:50:16.000 111 33317.82 271.68 2381.08 39.85 2010-04-21 09:50:17.000 111 33317.84 271.72 2381.16 39.85 2010-04-21 09:50:18.000 111 33317.80 271.72 2381.12 39.85 2010-04-21 09:50:19.000 111 33317.82 271.68 2381.20 39.85 2010-04-21 09:50:20.000 111 33317.94 271.72 2381.10 39.85 2010-04-21 09:50:21.000 111 33317.90 271.69 2381.09 39.85 2010-04-21 09:50:22.000 111 33317.89 271.69 2381.10 39.85 2010-04-21 09:50:23.000 111 33317.91 271.64 2381.04 39.85 2010-04-21 09:50:24.000 111 33317.94 271.65 2381.10 39.85 2010-04-21 09:50:25.000 111 33317.95 271.70 2381.13 39.85 2010-04-21 09:50:26.000 111 33318.03 271.65 2381.09 39.85 2010-04-21 09:50:27.000 111 33317.86 271.61 2381.04 39.85 2010-04-21 09:50:28.000 111 33317.89 271.69 2381.09 39.85 2010-04-21 09:50:29.000 111 33317.96 271.64 2381.10 39.85 2010-04-21 09:50:30.000 111 33317.82 271.62 2381.03 39.85 2010-04-21 09:50:31.000 111 33317.86 271.63 2381.09 39.85 2010-04-21 09:50:32.000 111 33317.99 271.69 2381.10 39.85 2010-04-21 09:50:33.000 111 33317.87 271.63 2381.10 39.85 2010-04-21 09:50:34.000 111 33317.81 271.62 2380.97 39.85 2010-04-21 09:50:35.000 111 33317.87 271.64 2381.02 39.85 2010-04-21 09:50:36.000 111 33317.82 271.60 2381.00 39.85 2010-04-21 09:50:37.000 111 33317.85 271.62 2381.00 39.85 2010-04-21 09:50:38.000 111 33317.83 271.69 2381.05 39.85 2010-04-21 09:50:39.000 111 33317.77 271.65 2381.04 39.85 2010-04-21 09:50:40.000 111 33317.86 271.67 2380.98 39.85 2010-04-21 09:50:41.000 111 33317.83 271.65 2381.02 39.85 2010-04-21 09:50:42.000 111 33317.86 271.66 2381.09 39.85 2010-04-21 09:50:43.000 111 33317.83 271.72 2381.03 39.85 2010-04-21 09:50:44.000 111 33317.83 271.69 2381.10 39.85 2010-04-21 09:50:45.000 111 33317.85 271.69 2381.07 39.85 2010-04-21 09:50:46.000 111 33317.85 271.77 2381.03 39.85 2010-04-21 09:50:47.000 111 33317.84 271.71 2381.06 39.85 2010-04-21 09:50:48.000 111 33317.88 271.73 2381.06 39.85 2010-04-21 09:50:49.000 111 33317.76 271.76 2381.09 39.85 2010-04-21 09:50:50.000 111 33317.97 271.79 2381.11 39.85 2010-04-21 09:50:51.000 111 33317.85 271.72 2381.10 39.85 2010-04-21 09:50:52.000 111 33317.76 271.73 2381.06 39.85 2010-04-21 09:50:53.000 111 33317.78 271.78 2381.07 39.85 2010-04-21 09:50:54.000 111 33317.75 271.74 2381.16 39.85 2010-04-21 09:50:55.000 111 33317.78 271.74 2381.04 39.85 2010-04-21 09:50:56.000 111 33317.79 271.78 2381.12 39.85 2010-04-21 09:50:57.000 111 33317.66 271.79 2381.11 39.85 2010-04-21 09:50:58.000 111 33317.68 271.74 2381.06 39.85 2010-04-21 09:50:59.000 111 33317.73 271.75 2381.11 39.85 2010-04-21 09:51:00.000 111 33317.69 271.76 2381.07 39.85 2010-04-21 09:51:01.000 111 33317.64 271.78 2380.98 39.85 2010-04-21 09:51:02.000 111 33317.63 271.76 2381.06 39.84 2010-04-21 09:51:03.000 111 33317.60 271.76 2381.07 39.84 2010-04-21 09:51:04.000 111 33317.64 271.76 2381.02 39.85 2010-04-21 09:51:05.000 111 33317.53 271.78 2381.07 39.85 2010-04-21 09:51:06.000 111 33317.57 271.81 2381.00 39.85 2010-04-21 09:51:07.000 111 33317.53 271.80 2381.03 39.85 2010-04-21 09:51:08.000 111 33317.57 271.82 2381.01 39.85 2010-04-21 09:51:09.000 111 33317.43 271.82 2381.15 39.85 2010-04-21 09:51:10.000 111 33317.43 271.77 2381.11 39.85 2010-04-21 09:51:11.000 111 33317.40 271.83 2381.14 39.85 2010-04-21 09:51:12.000 111 33317.46 271.83 2381.15 39.85 2010-04-21 09:51:13.000 111 33317.38 271.81 2381.11 39.85 2010-04-21 09:51:14.000 111 33317.30 271.86 2381.18 39.85 2010-04-21 09:51:15.000 111 33317.35 271.87 2381.22 39.85 2010-04-21 09:51:16.000 111 33317.39 271.89 2381.15 39.84 2010-04-21 09:51:17.000 111 33317.38 271.83 2381.20 39.85 2010-04-21 09:51:18.000 111 33317.34 271.82 2381.14 39.85 2010-04-21 09:51:19.000 111 33317.23 271.84 2381.19 39.85 2010-04-21 09:51:20.000 111 33317.29 271.85 2381.22 39.85 2010-04-21 09:51:21.000 111 33317.25 271.84 2381.26 39.85 2010-04-21 09:51:22.000 111 33317.25 271.88 2381.28 39.85 2010-04-21 09:51:23.000 111 33317.27 271.85 2381.26 39.85 2010-04-21 09:51:24.000 111 33317.26 271.88 2381.26 39.85 2010-04-21 09:51:25.000 111 33317.18 271.89 2381.31 39.85 2010-04-21 09:51:26.000 111 33317.14 271.91 2381.38 39.85 2010-04-21 09:51:27.000 111 33317.16 271.89 2381.34 39.85 2010-04-21 09:51:28.000 111 33317.18 271.87 2381.34 39.85 2010-04-21 09:51:29.000 111 33317.23 271.87 2381.38 39.85 2010-04-21 09:51:30.000 111 33317.18 271.91 2381.45 39.85 2010-04-21 09:51:31.000 111 33317.13 271.89 2381.37 39.85 2010-04-21 09:51:32.000 111 33316.97 271.90 2381.39 39.85 2010-04-21 09:51:33.000 111 33317.02 271.89 2381.39 39.85 2010-04-21 09:51:34.000 111 33317.07 271.90 2381.41 39.85 2010-04-21 09:51:35.000 111 33317.02 271.89 2381.48 39.85 2010-04-21 09:51:36.000 111 33317.06 271.88 2381.45 39.85 2010-04-21 09:51:37.000 111 33317.01 271.92 2381.40 39.85 2010-04-21 09:51:38.000 111 33317.03 271.89 2381.46 39.85 2010-04-21 09:51:39.000 111 33316.98 271.86 2381.47 39.85 2010-04-21 09:51:40.000 111 33316.97 271.93 2381.46 39.85 2010-04-21 09:51:41.000 111 33316.98 271.93 2381.43 39.85 2010-04-21 09:51:42.000 111 33317.01 271.93 2381.52 39.85 2010-04-21 09:51:43.000 111 33317.00 271.96 2381.54 39.85 2010-04-21 09:51:44.000 111 33317.08 271.95 2381.54 39.85 2010-04-21 09:51:45.000 111 33317.05 271.92 2381.57 39.85 2010-04-21 09:51:46.000 111 33317.01 271.94 2381.55 39.85 2010-04-21 09:51:47.000 111 33317.01 271.89 2381.56 39.85 2010-04-21 09:51:48.000 111 33316.96 271.91 2381.63 39.85 2010-04-21 09:51:49.000 111 33317.08 271.92 2381.53 39.85 2010-04-21 09:51:50.000 111 33316.99 271.89 2381.58 39.85 2010-04-21 09:51:51.000 111 33317.06 271.87 2381.59 39.85 2010-04-21 09:51:52.000 111 33317.16 271.84 2381.50 39.85 2010-04-21 09:51:53.000 111 33317.13 271.86 2381.51 39.85 2010-04-21 09:51:54.000 111 33317.21 271.84 2381.55 39.85 2010-04-21 09:51:55.000 111 33317.17 271.86 2381.57 39.85 2010-04-21 09:51:56.000 111 33317.26 271.80 2381.51 39.85 2010-04-21 09:51:57.000 111 33317.16 271.83 2381.54 39.85 2010-04-21 09:51:58.000 111 33317.20 271.80 2381.50 39.85 2010-04-21 09:51:59.000 111 33317.25 271.80 2381.55 39.85 2010-04-21 09:52:00.000 111 33317.13 271.79 2381.52 39.85 2010-04-21 09:52:01.000 111 33317.09 271.78 2381.54 39.85 2010-04-21 09:52:02.000 111 33317.33 271.75 2381.53 39.85 2010-04-21 09:52:03.000 111 33317.20 271.74 2381.47 39.85 2010-04-21 09:52:04.000 111 33317.30 271.79 2381.63 39.85 2010-04-21 09:52:05.000 111 33317.17 271.75 2381.57 39.85 2010-04-21 09:52:06.000 111 33317.20 271.76 2381.56 39.85 2010-04-21 09:52:07.000 111 33317.23 271.81 2381.50 39.85 2010-04-21 09:52:08.000 111 33317.12 271.75 2381.53 39.85 2010-04-21 09:52:09.000 111 33317.11 271.77 2381.49 39.85 2010-04-21 09:52:10.000 111 33317.06 271.80 2381.54 39.85 2010-04-21 09:52:11.000 111 33317.12 271.78 2381.57 39.85 2010-04-21 09:52:12.000 111 33317.10 271.81 2381.63 39.85 2010-04-21 09:52:13.000 111 33317.07 271.85 2381.51 39.85 2010-04-21 09:52:14.000 111 33317.01 271.84 2381.49 39.85 2010-04-21 09:52:15.000 111 33317.04 271.81 2381.49 39.85 2010-04-21 09:52:16.000 111 33317.11 271.79 2381.51 39.85 2010-04-21 09:52:17.000 111 33316.97 271.85 2381.54 39.85 2010-04-21 09:52:18.000 111 33316.98 271.83 2381.52 39.85 2010-04-21 09:52:19.000 111 33317.11 271.83 2381.53 39.85 2010-04-21 09:52:20.000 111 33317.06 271.87 2381.59 39.85 2010-04-21 09:52:21.000 111 33316.95 271.85 2381.55 39.85 2010-04-21 09:52:22.000 111 33317.07 271.85 2381.50 39.85 2010-04-21 09:52:23.000 111 33316.95 271.87 2381.59 39.85 2010-04-21 09:52:24.000 111 33317.00 271.85 2381.53 39.85 2010-04-21 09:52:25.000 111 33317.08 271.85 2381.50 39.85 2010-04-21 09:52:26.000 111 33317.08 271.93 2381.63 39.85 2010-04-21 09:52:27.000 111 33317.05 271.93 2381.57 39.85 2010-04-21 09:52:28.000 111 33316.94 271.88 2381.50 39.85 2010-04-21 09:52:29.000 111 33317.02 271.87 2381.56 39.85 2010-04-21 09:52:30.000 111 33317.03 271.92 2381.57 39.85 2010-04-21 09:52:31.000 111 33316.90 271.90 2381.56 39.85 2010-04-21 09:52:32.000 111 33317.06 271.91 2381.65 39.85 2010-04-21 09:52:33.000 111 33316.94 271.90 2381.63 39.85 2010-04-21 09:52:34.000 111 33316.95 271.92 2381.65 39.85 2010-04-21 09:52:35.000 111 33317.13 271.89 2381.57 39.85 2010-04-21 09:52:36.000 111 33317.06 271.87 2381.58 39.85 2010-04-21 09:52:37.000 111 33317.13 271.92 2381.57 39.85 2010-04-21 09:52:38.000 111 33317.10 271.92 2381.57 39.85 2010-04-21 09:52:39.000 111 33316.98 271.91 2381.56 39.85 2010-04-21 09:52:40.000 111 33317.04 271.90 2381.66 39.85 2010-04-21 09:52:41.000 111 33317.05 271.87 2381.60 39.85 2010-04-21 09:52:42.000 111 33317.04 271.87 2381.66 39.85 2010-04-21 09:52:43.000 111 33316.88 271.83 2381.57 39.85 2010-04-21 09:52:44.000 111 33317.16 271.85 2381.60 39.85 2010-04-21 09:52:45.000 111 33317.07 271.83 2381.54 39.85 2010-04-21 09:52:46.000 111 33317.04 271.81 2381.68 39.85 2010-04-21 09:52:47.000 111 33316.96 271.85 2381.68 39.85 2010-04-21 09:52:48.000 111 33317.01 271.85 2381.59 39.85 2010-04-21 09:52:49.000 111 33317.03 271.82 2381.63 39.85 2010-04-21 09:52:50.000 111 33317.08 271.87 2381.65 39.85 2010-04-21 09:52:51.000 111 33317.09 271.83 2381.60 39.84 2010-04-21 09:52:52.000 111 33317.07 271.82 2381.70 39.85 2010-04-21 09:52:53.000 111 33317.04 271.85 2381.62 39.85 2010-04-21 09:52:54.000 111 33317.07 271.82 2381.59 39.85 2010-04-21 09:52:55.000 111 33317.09 271.83 2381.60 39.85 2010-04-21 09:52:56.000 111 33317.15 271.81 2381.53 39.85 2010-04-21 09:52:57.000 111 33317.17 271.82 2381.57 39.85 2010-04-21 09:52:58.000 111 33317.13 271.83 2381.60 39.85 2010-04-21 09:52:59.000 111 33317.17 271.81 2381.66 39.85 2010-04-21 09:53:00.000 111 33317.19 271.84 2381.64 39.85 2010-04-21 09:53:01.000 111 33317.18 271.85 2381.63 39.85 2010-04-21 09:53:02.000 111 33317.22 271.80 2381.57 39.85 2010-04-21 09:53:03.000 111 33317.27 271.77 2381.55 39.85 2010-04-21 09:53:04.000 111 33317.28 271.85 2381.62 39.84 2010-04-21 09:53:05.000 111 33317.24 271.85 2381.60 39.85 2010-04-21 09:53:06.000 111 33317.26 271.87 2381.68 39.85 2010-04-21 09:53:07.000 111 33317.29 271.87 2381.57 39.85 2010-04-21 09:53:08.000 111 33317.30 271.86 2381.54 39.85 2010-04-21 09:53:09.000 111 33317.29 271.86 2381.62 39.84 2010-04-21 09:53:10.000 111 33317.35 271.86 2381.54 39.85 2010-04-21 09:53:11.000 111 33317.28 271.87 2381.54 39.84 2010-04-21 09:53:12.000 111 33317.18 271.83 2381.51 39.84 2010-04-21 09:53:13.000 111 33317.26 271.86 2381.56 39.84 2010-04-21 09:53:14.000 111 33317.31 271.88 2381.58 39.84 2010-04-21 09:53:15.000 111 33317.25 271.89 2381.50 39.84 2010-04-21 09:53:16.000 111 33317.29 271.85 2381.55 39.84 2010-04-21 09:53:17.000 111 33317.30 271.86 2381.65 39.84 2010-04-21 09:53:18.000 111 33317.27 271.87 2381.54 39.84 2010-04-21 09:53:19.000 111 33317.30 271.85 2381.48 39.84 2010-04-21 09:53:20.000 111 33317.21 271.88 2381.55 39.84 2010-04-21 09:53:21.000 111 33317.35 271.86 2381.60 39.84 2010-04-21 09:53:22.000 111 33317.28 271.87 2381.47 39.84 2010-04-21 09:53:23.000 111 33317.29 271.90 2381.54 39.84 2010-04-21 09:53:24.000 111 33317.20 271.89 2381.51 39.84 2010-04-21 09:53:25.000 111 33317.34 271.88 2381.49 39.84 2010-04-21 09:53:26.000 111 33317.34 271.88 2381.54 39.84 2010-04-21 09:53:27.000 111 33317.32 271.87 2381.53 39.84 2010-04-21 09:53:28.000 111 33317.32 271.87 2381.56 39.84 2010-04-21 09:53:29.000 111 33317.35 271.87 2381.55 39.85 2010-04-21 09:53:30.000 111 33317.29 271.89 2381.60 39.85 2010-04-21 09:53:31.000 111 33317.38 271.89 2381.53 39.84 2010-04-21 09:53:32.000 111 33317.38 271.95 2381.62 39.84 2010-04-21 09:53:33.000 111 33317.35 271.94 2381.60 39.84 2010-04-21 09:53:34.000 111 33317.38 271.91 2381.54 39.85 2010-04-21 09:53:35.000 111 33317.44 271.91 2381.53 39.84 2010-04-21 09:53:36.000 111 33317.47 271.89 2381.55 39.84 2010-04-21 09:53:37.000 111 33317.41 271.95 2381.53 39.84 2010-04-21 09:53:38.000 111 33317.47 271.91 2381.57 39.85 2010-04-21 09:53:39.000 111 33317.47 271.89 2381.54 39.84 2010-04-21 09:53:40.000 111 33317.42 271.92 2381.53 39.84 2010-04-21 09:53:41.000 111 33317.49 271.91 2381.54 39.85 2010-04-21 09:53:42.000 111 33317.47 271.92 2381.63 39.84 2010-04-21 09:53:43.000 111 33317.56 271.92 2381.56 39.84 2010-04-21 09:53:44.000 111 33317.57 271.89 2381.63 39.84 2010-04-21 09:53:45.000 111 33317.51 271.86 2381.60 39.84 2010-04-21 09:53:46.000 111 33317.59 271.88 2381.49 39.85 2010-04-21 09:53:47.000 111 33317.59 271.87 2381.51 39.84 2010-04-21 09:53:48.000 111 33317.56 271.85 2381.53 39.85 2010-04-21 09:53:49.000 111 33317.60 271.88 2381.54 39.84 2010-04-21 09:53:50.000 111 33317.63 271.85 2381.63 39.84 2010-04-21 09:53:51.000 111 33317.57 271.85 2381.53 39.84 2010-04-21 09:53:52.000 111 33317.63 271.83 2381.54 39.84 2010-04-21 09:53:53.000 111 33317.66 271.92 2381.60 39.84 2010-04-21 09:53:54.000 111 33317.60 271.85 2381.65 39.84 2010-04-21 09:53:55.000 111 33317.84 271.81 2381.52 39.85 2010-04-21 09:53:56.000 111 33317.66 271.81 2381.47 39.84 2010-04-21 09:53:57.000 111 33317.75 271.81 2381.44 39.84 2010-04-21 09:53:58.000 111 33317.71 271.85 2381.51 39.84 2010-04-21 09:53:59.000 111 33317.83 271.84 2381.50 39.84 2010-04-21 09:54:00.000 111 33317.83 271.85 2381.47 39.84 2010-04-21 09:54:01.000 111 33317.80 271.84 2381.54 39.85 2010-04-21 09:54:02.000 111 33317.78 271.82 2381.41 39.84 2010-04-21 09:54:03.000 111 33317.79 271.80 2381.50 39.84 2010-04-21 09:54:04.000 111 33317.85 271.80 2381.42 39.84 2010-04-21 09:54:05.000 111 33317.90 271.83 2381.52 39.84 2010-04-21 09:54:06.000 111 33317.96 271.82 2381.51 39.84 2010-04-21 09:54:07.000 111 33317.88 271.83 2381.51 39.84 2010-04-21 09:54:08.000 111 33318.01 271.81 2381.41 39.84 2010-04-21 09:54:09.000 111 33318.00 271.81 2381.46 39.84 2010-04-21 09:54:10.000 111 33318.03 271.83 2381.44 39.84 2010-04-21 09:54:11.000 111 33318.18 271.78 2381.39 39.84 2010-04-21 09:54:12.000 111 33318.03 271.77 2381.37 39.84 2010-04-21 09:54:13.000 111 33318.05 271.79 2381.44 39.84 2010-04-21 09:54:14.000 111 33318.18 271.77 2381.45 39.84 2010-04-21 09:54:15.000 111 33318.15 271.76 2381.43 39.84 2010-04-21 09:54:16.000 111 33318.25 271.75 2381.34 39.84 2010-04-21 09:54:17.000 111 33318.18 271.75 2381.43 39.84 2010-04-21 09:54:18.000 111 33318.19 271.74 2381.32 39.84 2010-04-21 09:54:19.000 111 33318.41 271.73 2381.40 39.84 2010-04-21 09:54:20.000 111 33318.23 271.73 2381.32 39.84 2010-04-21 09:54:21.000 111 33318.29 271.69 2381.34 39.84 2010-04-21 09:54:22.000 111 33318.37 271.73 2381.31 39.84 2010-04-21 09:54:23.000 111 33318.28 271.70 2381.31 39.84 2010-04-21 09:54:24.000 111 33318.41 271.71 2381.29 39.84 2010-04-21 09:54:25.000 111 33318.39 271.66 2381.19 39.84 2010-04-21 09:54:26.000 111 33318.34 271.68 2381.18 39.84 2010-04-21 09:54:27.000 111 33318.49 271.66 2381.11 39.84 2010-04-21 09:54:28.000 111 33318.36 271.71 2381.25 39.84 2010-04-21 09:54:29.000 111 33318.44 271.74 2381.22 39.84 2010-04-21 09:54:30.000 111 33318.38 271.68 2381.26 39.84 2010-04-21 09:54:31.000 111 33318.37 271.77 2381.20 39.84 2010-04-21 09:54:32.000 111 33318.43 271.71 2381.23 39.84 2010-04-21 09:54:33.000 111 33318.38 271.73 2381.13 39.84 2010-04-21 09:54:34.000 111 33318.36 271.73 2381.23 39.84 2010-04-21 09:54:35.000 111 33318.42 271.72 2381.18 39.84 2010-04-21 09:54:36.000 111 33318.43 271.74 2381.15 39.84 2010-04-21 09:54:37.000 111 33318.33 271.77 2381.24 39.84 2010-04-21 09:54:38.000 111 33318.44 271.71 2381.11 39.84 2010-04-21 09:54:39.000 111 33318.43 271.72 2381.12 39.84 2010-04-21 09:54:40.000 111 33318.48 271.80 2381.11 39.84 2010-04-21 09:54:41.000 111 33318.41 271.79 2381.18 39.84 2010-04-21 09:54:42.000 111 33318.39 271.82 2381.05 39.84 2010-04-21 09:54:43.000 111 33318.55 271.79 2381.06 39.84 2010-04-21 09:54:44.000 111 33318.46 271.84 2381.04 39.84 2010-04-21 09:54:45.000 111 33318.50 271.78 2381.10 39.84 2010-04-21 09:54:46.000 111 33318.48 271.81 2381.09 39.84 2010-04-21 09:54:47.000 111 33318.54 271.79 2380.98 39.84 2010-04-21 09:54:48.000 111 33318.49 271.84 2381.07 39.84 2010-04-21 09:54:49.000 111 33318.46 271.79 2381.11 39.84 2010-04-21 09:54:50.000 111 33318.56 271.78 2381.08 39.84 2010-04-21 09:54:51.000 111 33318.47 271.81 2381.07 39.84 2010-04-21 09:54:52.000 111 33318.54 271.81 2381.13 39.84 2010-04-21 09:54:53.000 111 33318.54 271.83 2381.10 39.84 2010-04-21 09:54:54.000 111 33318.43 271.80 2381.10 39.84 2010-04-21 09:54:55.000 111 33318.56 271.78 2381.06 39.84 2010-04-21 09:54:56.000 111 33318.61 271.75 2381.10 39.84 2010-04-21 09:54:57.000 111 33318.60 271.73 2381.10 39.84 2010-04-21 09:54:58.000 111 33318.52 271.78 2381.05 39.84 2010-04-21 09:54:59.000 111 33318.47 271.75 2381.03 39.84 2010-04-21 09:55:00.000 111 33318.50 271.79 2381.01 39.84 2010-04-21 09:55:01.000 111 33318.44 271.76 2381.09 39.84 2010-04-21 09:55:02.000 111 33318.58 271.81 2381.10 39.84 2010-04-21 09:55:03.000 111 33318.55 271.79 2381.04 39.84 2010-04-21 09:55:04.000 111 33318.43 271.83 2381.11 39.84 2010-04-21 09:55:05.000 111 33318.45 271.80 2381.10 39.84 2010-04-21 09:55:06.000 111 33318.43 271.83 2381.05 39.84 2010-04-21 09:55:07.000 111 33318.49 271.83 2381.08 39.84 2010-04-21 09:55:08.000 111 33318.46 271.83 2381.04 39.84 2010-04-21 09:55:09.000 111 33318.49 271.83 2381.09 39.84 2010-04-21 09:55:10.000 111 33318.47 271.89 2381.01 39.84 2010-04-21 09:55:11.000 111 33318.44 271.87 2381.10 39.84 2010-04-21 09:55:12.000 111 33318.44 271.89 2381.09 39.84 2010-04-21 09:55:13.000 111 33318.40 271.85 2381.13 39.84 2010-04-21 09:55:14.000 111 33318.33 271.91 2381.12 39.84 2010-04-21 09:55:15.000 111 33318.36 271.92 2381.12 39.84 2010-04-21 09:55:16.000 111 33318.32 271.93 2381.10 39.84 2010-04-21 09:55:17.000 111 33318.32 271.89 2381.22 39.84 2010-04-21 09:55:18.000 111 33318.38 271.91 2381.13 39.84 2010-04-21 09:55:19.000 111 33318.19 271.91 2381.11 39.84 2010-04-21 09:55:20.000 111 33318.26 271.93 2381.16 39.84 2010-04-21 09:55:21.000 111 33318.22 271.91 2381.25 39.84 2010-04-21 09:55:22.000 111 33318.26 271.97 2381.19 39.84 2010-04-21 09:55:23.000 111 33318.25 271.98 2381.19 39.84 2010-04-21 09:55:24.000 111 33318.26 272.00 2381.19 39.84 2010-04-21 09:55:25.000 111 33318.24 271.98 2381.26 39.84 2010-04-21 09:55:26.000 111 33318.23 271.99 2381.18 39.84 2010-04-21 09:55:27.000 111 33318.07 272.01 2381.26 39.84 2010-04-21 09:55:28.000 111 33318.21 271.98 2381.31 39.84 2010-04-21 09:55:29.000 111 33318.22 271.98 2381.18 39.84 2010-04-21 09:55:30.000 111 33318.22 272.04 2381.26 39.84 2010-04-21 09:55:31.000 111 33318.15 271.99 2381.27 39.84 2010-04-21 09:55:32.000 111 33318.12 272.00 2381.26 39.84 2010-04-21 09:55:33.000 111 33318.09 271.97 2381.31 39.84 2010-04-21 09:55:34.000 111 33318.17 272.01 2381.26 39.84 2010-04-21 09:55:35.000 111 33318.16 272.03 2381.32 39.84 2010-04-21 09:55:36.000 111 33318.07 272.01 2381.28 39.84 2010-04-21 09:55:37.000 111 33318.27 272.06 2381.32 39.84 2010-04-21 09:55:38.000 111 33318.03 272.02 2381.34 39.84 2010-04-21 09:55:39.000 111 33318.10 272.01 2381.32 39.84 2010-04-21 09:55:40.000 111 33318.21 272.04 2381.43 39.84 2010-04-21 09:55:41.000 111 33318.16 272.03 2381.38 39.84 2010-04-21 09:55:42.000 111 33318.24 272.00 2381.36 39.84 2010-04-21 09:55:43.000 111 33318.18 272.04 2381.39 39.84 2010-04-21 09:55:44.000 111 33318.16 272.00 2381.39 39.84 2010-04-21 09:55:45.000 111 33318.16 271.99 2381.39 39.84 2010-04-21 09:55:46.000 111 33318.26 272.03 2381.32 39.84 2010-04-21 09:55:47.000 111 33318.20 272.02 2381.41 39.84 2010-04-21 09:55:48.000 111 33318.24 272.03 2381.34 39.84 2010-04-21 09:55:49.000 111 33318.24 272.05 2381.37 39.84 2010-04-21 09:55:50.000 111 33318.26 272.04 2381.25 39.84 2010-04-21 09:55:51.000 111 33318.26 272.06 2381.28 39.84 2010-04-21 09:55:52.000 111 33318.24 272.02 2381.33 39.84 2010-04-21 09:55:53.000 111 33318.24 272.03 2381.31 39.84 2010-04-21 09:55:54.000 111 33318.17 272.04 2381.29 39.84 2010-04-21 09:55:55.000 111 33318.40 272.02 2381.34 39.84 2010-04-21 09:55:56.000 111 33318.09 272.01 2381.30 39.84 2010-04-21 09:55:57.000 111 33318.34 272.01 2381.26 39.84 2010-04-21 09:55:58.000 111 33318.26 272.05 2381.31 39.84 2010-04-21 09:55:59.000 111 33318.29 272.00 2381.37 39.84 2010-04-21 09:56:00.000 111 33318.24 272.05 2381.32 39.84 2010-04-21 09:56:01.000 111 33318.24 272.02 2381.41 39.84 2010-04-21 09:56:02.000 111 33318.29 272.04 2381.30 39.84 2010-04-21 09:56:03.000 111 33318.26 272.04 2381.34 39.84 2010-04-21 09:56:04.000 111 33318.30 271.99 2381.32 39.84 2010-04-21 09:56:05.000 111 33318.25 272.05 2381.28 39.84 2010-04-21 09:56:06.000 111 33318.33 272.03 2381.30 39.84 2010-04-21 09:56:07.000 111 33318.20 272.03 2381.31 39.84 2010-04-21 09:56:08.000 111 33318.36 272.00 2381.20 39.84 2010-04-21 09:56:09.000 111 33318.28 272.02 2381.28 39.84 2010-04-21 09:56:10.000 111 33318.31 271.99 2381.23 39.84 2010-04-21 09:56:11.000 111 33318.34 272.00 2381.32 39.84 2010-04-21 09:56:12.000 111 33318.29 272.00 2381.34 39.84 2010-04-21 09:56:13.000 111 33318.44 272.03 2381.28 39.84 2010-04-21 09:56:14.000 111 33318.39 272.00 2381.28 39.84 2010-04-21 09:56:15.000 111 33318.28 272.00 2381.20 39.84 2010-04-21 09:56:16.000 111 33318.44 272.02 2381.24 39.84 2010-04-21 09:56:17.000 111 33318.45 272.06 2381.24 39.84 2010-04-21 09:56:18.000 111 33318.41 272.01 2381.29 39.84 2010-04-21 09:56:19.000 111 33318.47 272.07 2381.29 39.84 2010-04-21 09:56:20.000 111 33318.47 272.07 2381.29 39.84 2010-04-21 09:56:21.000 111 33318.49 272.02 2381.19 39.84 2010-04-21 09:56:22.000 111 33318.51 272.02 2381.28 39.84 2010-04-21 09:56:23.000 111 33318.51 272.05 2381.28 39.84 2010-04-21 09:56:24.000 111 33318.55 272.04 2381.25 39.84 2010-04-21 09:56:25.000 111 33318.51 272.06 2381.26 39.84 2010-04-21 09:56:26.000 111 33318.49 272.04 2381.24 39.84 2010-04-21 09:56:27.000 111 33318.51 272.00 2381.28 39.84 2010-04-21 09:56:28.000 111 33318.57 272.06 2381.36 39.84 2010-04-21 09:56:29.000 111 33318.51 272.04 2381.14 39.84 2010-04-21 09:56:30.000 111 33318.52 272.07 2381.26 39.84 2010-04-21 09:56:31.000 111 33318.56 272.01 2381.15 39.84 2010-04-21 09:56:32.000 111 33318.65 272.01 2381.24 39.84 2010-04-21 09:56:33.000 111 33318.65 272.04 2381.21 39.84 2010-04-21 09:56:34.000 111 33318.68 271.98 2381.21 39.84 2010-04-21 09:56:35.000 111 33318.64 272.03 2381.23 39.84 2010-04-21 09:56:36.000 111 33318.56 272.03 2381.19 39.84 2010-04-21 09:56:37.000 111 33318.64 272.04 2381.16 39.84 2010-04-21 09:56:38.000 111 33318.61 272.04 2381.28 39.84 2010-04-21 09:56:39.000 111 33318.69 272.01 2381.16 39.84 2010-04-21 09:56:40.000 111 33318.69 271.99 2381.22 39.84 2010-04-21 09:56:41.000 111 33318.79 272.00 2381.09 39.84 2010-04-21 09:56:42.000 111 33318.81 271.97 2381.10 39.84 2010-04-21 09:56:43.000 111 33318.80 271.96 2381.10 39.84 2010-04-21 09:56:44.000 111 33318.93 271.98 2381.17 39.84 2010-04-21 09:56:45.000 111 33318.86 271.93 2381.14 39.84 2010-04-21 09:56:46.000 111 33318.92 271.97 2381.06 39.84 2010-04-21 09:56:47.000 111 33318.92 272.00 2381.14 39.84 2010-04-21 09:56:48.000 111 33318.82 271.99 2381.13 39.84 2010-04-21 09:56:49.000 111 33318.97 271.97 2381.08 39.84 2010-04-21 09:56:50.000 111 33318.92 271.99 2381.09 39.84 2010-04-21 09:56:51.000 111 33318.93 271.95 2381.09 39.84 2010-04-21 09:56:52.000 111 33319.01 271.98 2381.05 39.84 2010-04-21 09:56:53.000 111 33318.92 271.93 2381.04 39.84 2010-04-21 09:56:54.000 111 33318.85 271.98 2380.96 39.84 2010-04-21 09:56:55.000 111 33318.99 272.02 2381.06 39.84 2010-04-21 09:56:56.000 111 33318.93 271.96 2381.09 39.84 2010-04-21 09:56:57.000 111 33318.93 271.96 2381.05 39.84 2010-04-21 09:56:58.000 111 33318.97 271.99 2381.00 39.84 2010-04-21 09:56:59.000 111 33318.96 272.00 2380.99 39.84 2010-04-21 09:57:00.000 111 33319.05 271.99 2381.01 39.84 2010-04-21 09:57:01.000 111 33318.94 271.98 2380.91 39.84 2010-04-21 09:57:02.000 111 33319.06 272.00 2380.95 39.84 2010-04-21 09:57:03.000 111 33319.02 271.99 2380.95 39.84 2010-04-21 09:57:04.000 111 33319.09 271.92 2380.89 39.84 2010-04-21 09:57:05.000 111 33319.11 271.97 2380.95 39.84 2010-04-21 09:57:06.000 111 33318.93 271.95 2380.92 39.84 2010-04-21 09:57:07.000 111 33319.06 271.95 2380.95 39.84 2010-04-21 09:57:08.000 111 33319.16 271.93 2380.94 39.84 2010-04-21 09:57:09.000 111 33319.10 271.89 2380.95 39.84 2010-04-21 09:57:10.000 111 33319.14 271.92 2380.85 39.84 2010-04-21 09:57:11.000 111 33319.12 271.89 2380.81 39.84 2010-04-21 09:57:12.000 111 33319.03 271.93 2380.77 39.84 2010-04-21 09:57:13.000 111 33319.12 271.93 2380.88 39.84 2010-04-21 09:57:14.000 111 33319.08 271.93 2380.78 39.84 2010-04-21 09:57:15.000 111 33319.13 271.90 2380.82 39.84 2010-04-21 09:57:16.000 111 33319.06 271.85 2380.81 39.84 2010-04-21 09:57:17.000 111 33319.14 271.90 2380.86 39.84 2010-04-21 09:57:18.000 111 33319.23 271.92 2380.80 39.84 2010-04-21 09:57:19.000 111 33319.10 271.85 2380.85 39.84 2010-04-21 09:57:20.000 111 33319.30 271.88 2380.82 39.84 2010-04-21 09:57:21.000 111 33319.14 271.88 2380.86 39.84 2010-04-21 09:57:22.000 111 33319.24 271.86 2380.84 39.84 2010-04-21 09:57:23.000 111 33319.22 271.88 2380.80 39.84 2010-04-21 09:57:24.000 111 33319.13 271.83 2380.82 39.84 2010-04-21 09:57:25.000 111 33319.30 271.87 2380.73 39.84 2010-04-21 09:57:26.000 111 33319.30 271.88 2380.74 39.84 2010-04-21 09:57:27.000 111 33319.31 271.86 2380.76 39.84 2010-04-21 09:57:28.000 111 33319.37 271.87 2380.79 39.84 2010-04-21 09:57:29.000 111 33319.34 271.88 2380.75 39.84 2010-04-21 09:57:30.000 111 33319.35 271.87 2380.74 39.84 2010-04-21 09:57:31.000 111 33319.41 271.84 2380.79 39.84 2010-04-21 09:57:32.000 111 33319.32 271.86 2380.72 39.84 2010-04-21 09:57:33.000 111 33319.34 271.86 2380.67 39.84 2010-04-21 09:57:34.000 111 33319.52 271.85 2380.76 39.84 2010-04-21 09:57:35.000 111 33319.36 271.81 2380.86 39.84 2010-04-21 09:57:36.000 111 33319.39 271.84 2380.80 39.84 2010-04-21 09:57:37.000 111 33319.26 271.80 2380.70 39.84 2010-04-21 09:57:38.000 111 33319.43 271.78 2380.69 39.84 2010-04-21 09:57:39.000 111 33319.41 271.79 2380.69 39.84 2010-04-21 09:57:40.000 111 33319.40 271.82 2380.67 39.84 2010-04-21 09:57:41.000 111 33319.37 271.83 2380.72 39.84 2010-04-21 09:57:42.000 111 33319.36 271.79 2380.61 39.84 2010-04-21 09:57:43.000 111 33319.35 271.83 2380.66 39.84 2010-04-21 09:57:44.000 111 33319.49 271.71 2380.63 39.84 2010-04-21 09:57:45.000 111 33319.43 271.72 2380.61 39.84 2010-04-21 09:57:46.000 111 33319.39 271.75 2380.61 39.84 2010-04-21 09:57:47.000 111 33319.51 271.77 2380.69 39.84 2010-04-21 09:57:48.000 111 33319.39 271.77 2380.61 39.84 2010-04-21 09:57:49.000 111 33319.44 271.78 2380.63 39.84 2010-04-21 09:57:50.000 111 33319.32 271.74 2380.66 39.84 2010-04-21 09:57:51.000 111 33319.36 271.80 2380.70 39.84 2010-04-21 09:57:52.000 111 33319.39 271.73 2380.53 39.84 2010-04-21 09:57:53.000 111 33319.49 271.68 2380.72 39.84 2010-04-21 09:57:54.000 111 33319.41 271.79 2380.60 39.84 2010-04-21 09:57:55.000 111 33319.48 271.70 2380.63 39.84 2010-04-21 09:57:56.000 111 33319.49 271.77 2380.61 39.84 2010-04-21 09:57:57.000 111 33319.39 271.75 2380.61 39.84 2010-04-21 09:57:58.000 111 33319.45 271.75 2380.69 39.84 2010-04-21 09:57:59.000 111 33319.40 271.71 2380.69 39.84 2010-04-21 09:58:00.000 111 33319.48 271.77 2380.63 39.84 2010-04-21 09:58:01.000 111 33319.41 271.73 2380.67 39.84 2010-04-21 09:58:02.000 111 33319.50 271.74 2380.69 39.84 2010-04-21 09:58:03.000 111 33319.46 271.70 2380.70 39.84 2010-04-21 09:58:04.000 111 33319.42 271.73 2380.66 39.84 2010-04-21 09:58:05.000 111 33319.39 271.75 2380.66 39.84 2010-04-21 09:58:06.000 111 33319.34 271.75 2380.73 39.84 2010-04-21 09:58:07.000 111 33319.50 271.77 2380.67 39.84 2010-04-21 09:58:08.000 111 33319.30 271.74 2380.56 39.84 2010-04-21 09:58:09.000 111 33319.30 271.73 2380.60 39.84 2010-04-21 09:58:10.000 111 33319.37 271.74 2380.59 39.84 2010-04-21 09:58:11.000 111 33319.33 271.74 2380.53 39.84 2010-04-21 09:58:12.000 111 33319.29 271.69 2380.55 39.84 2010-04-21 09:58:13.000 111 33319.29 271.73 2380.66 39.84 2010-04-21 09:58:14.000 111 33319.30 271.71 2380.61 39.84 2010-04-21 09:58:15.000 111 33319.31 271.73 2380.59 39.84 2010-04-21 09:58:16.000 111 33319.31 271.74 2380.70 39.84 2010-04-21 09:58:17.000 111 33319.31 271.71 2380.65 39.84 2010-04-21 09:58:18.000 111 33319.14 271.69 2380.71 39.84 2010-04-21 09:58:19.000 111 33319.37 271.72 2380.67 39.84 2010-04-21 09:58:20.000 111 33319.24 271.69 2380.72 39.84 2010-04-21 09:58:21.000 111 33319.24 271.71 2380.61 39.84 2010-04-21 09:58:22.000 111 33319.29 271.71 2380.69 39.84 2010-04-21 09:58:23.000 111 33319.22 271.78 2380.67 39.84 2010-04-21 09:58:24.000 111 33319.32 271.75 2380.63 39.84 2010-04-21 09:58:25.000 111 33319.34 271.72 2380.72 39.84 2010-04-21 09:58:26.000 111 33319.22 271.76 2380.70 39.84 2010-04-21 09:58:27.000 111 33319.27 271.70 2380.74 39.84 2010-04-21 09:58:28.000 111 33319.29 271.71 2380.66 39.84 2010-04-21 09:58:29.000 111 33319.25 271.74 2380.63 39.84 2010-04-21 09:58:30.000 111 33319.29 271.75 2380.72 39.84 2010-04-21 09:58:31.000 111 33319.24 271.77 2380.66 39.84 2010-04-21 09:58:32.000 111 33319.23 271.76 2380.67 39.84 2010-04-21 09:58:33.000 111 33319.19 271.81 2380.71 39.84 2010-04-21 09:58:34.000 111 33319.17 271.80 2380.67 39.84 2010-04-21 09:58:35.000 111 33319.25 271.77 2380.72 39.84 2010-04-21 09:58:36.000 111 33319.24 271.72 2380.68 39.84 2010-04-21 09:58:37.000 111 33319.31 271.75 2380.72 39.84 2010-04-21 09:58:38.000 111 33319.19 271.81 2380.71 39.84 2010-04-21 09:58:39.000 111 33319.24 271.81 2380.80 39.84 2010-04-21 09:58:40.000 111 33319.19 271.77 2380.78 39.84 2010-04-21 09:58:41.000 111 33319.21 271.76 2380.75 39.84 2010-04-21 09:58:42.000 111 33319.19 271.78 2380.72 39.84 2010-04-21 09:58:43.000 111 33319.19 271.75 2380.78 39.84 2010-04-21 09:58:44.000 111 33319.28 271.78 2380.70 39.84 2010-04-21 09:58:45.000 111 33319.08 271.75 2380.70 39.84 2010-04-21 09:58:46.000 111 33319.18 271.77 2380.69 39.84 2010-04-21 09:58:47.000 111 33319.15 271.80 2380.77 39.84 2010-04-21 09:58:48.000 111 33319.12 271.78 2380.73 39.84 2010-04-21 09:58:49.000 111 33319.13 271.82 2380.84 39.84 2010-04-21 09:58:50.000 111 33319.19 271.79 2380.72 39.84 2010-04-21 09:58:51.000 111 33319.20 271.77 2380.72 39.84 2010-04-21 09:58:52.000 111 33319.13 271.77 2380.73 39.84 2010-04-21 09:58:53.000 111 33319.17 271.75 2380.85 39.84 2010-04-21 09:58:54.000 111 33319.18 271.77 2380.78 39.84 2010-04-21 09:58:55.000 111 33319.11 271.75 2380.66 39.84 2010-04-21 09:58:56.000 111 33319.12 271.80 2380.75 39.84 2010-04-21 09:58:57.000 111 33319.14 271.77 2380.75 39.84 2010-04-21 09:58:58.000 111 33319.15 271.76 2380.70 39.84 2010-04-21 09:58:59.000 111 33319.15 271.74 2380.66 39.84 2010-04-21 09:59:00.000 111 33319.14 271.75 2380.75 39.84 2010-04-21 09:59:01.000 111 33319.24 271.74 2380.86 39.84 2010-04-21 09:59:02.000 111 33319.13 271.73 2380.78 39.84 2010-04-21 09:59:03.000 111 33319.30 271.78 2380.73 39.84 2010-04-21 09:59:04.000 111 33319.22 271.75 2380.79 39.84 2010-04-21 09:59:05.000 111 33319.23 271.75 2380.76 39.84 2010-04-21 09:59:06.000 111 33319.23 271.79 2380.76 39.84 2010-04-21 09:59:07.000 111 33319.18 271.75 2380.85 39.84 2010-04-21 09:59:08.000 111 33319.18 271.75 2380.71 39.84 2010-04-21 09:59:09.000 111 33319.19 271.73 2380.65 39.84 2010-04-21 09:59:10.000 111 33319.19 271.75 2380.67 39.84 2010-04-21 09:59:11.000 111 33319.23 271.73 2380.79 39.84 2010-04-21 09:59:12.000 111 33319.25 271.74 2380.80 39.84 2010-04-21 09:59:13.000 111 33319.22 271.71 2380.82 39.84 2010-04-21 09:59:14.000 111 33319.21 271.74 2380.72 39.84 2010-04-21 09:59:15.000 111 33319.19 271.73 2380.75 39.84 2010-04-21 09:59:16.000 111 33319.18 271.73 2380.71 39.84 2010-04-21 09:59:17.000 111 33319.28 271.73 2380.70 39.84 2010-04-21 09:59:18.000 111 33319.19 271.72 2380.71 39.84 2010-04-21 09:59:19.000 111 33319.19 271.72 2380.81 39.84 2010-04-21 09:59:20.000 111 33319.34 271.73 2380.69 39.84 2010-04-21 09:59:21.000 111 33319.22 271.76 2380.76 39.84 2010-04-21 09:59:22.000 111 33319.31 271.79 2380.73 39.84 2010-04-21 09:59:23.000 111 33319.28 271.75 2380.71 39.84 2010-04-21 09:59:24.000 111 33319.25 271.71 2380.73 39.84 2010-04-21 09:59:25.000 111 33319.22 271.71 2380.74 39.84 2010-04-21 09:59:26.000 111 33319.29 271.73 2380.66 39.84 2010-04-21 09:59:27.000 111 33319.22 271.73 2380.79 39.84 2010-04-21 09:59:28.000 111 33319.30 271.71 2380.70 39.84 2010-04-21 09:59:29.000 111 33319.27 271.72 2380.73 39.84 2010-04-21 09:59:30.000 111 33319.28 271.71 2380.63 39.84 2010-04-21 09:59:31.000 111 33319.24 271.73 2380.79 39.84 2010-04-21 09:59:32.000 111 33319.35 271.73 2380.64 39.84 2010-04-21 09:59:33.000 111 33319.18 271.76 2380.70 39.84 2010-04-21 09:59:34.000 111 33319.27 271.77 2380.68 39.84 2010-04-21 09:59:35.000 111 33319.33 271.71 2380.73 39.84 2010-04-21 09:59:36.000 111 33319.25 271.75 2380.66 39.84 2010-04-21 09:59:37.000 111 33319.34 271.73 2380.76 39.84 2010-04-21 09:59:38.000 111 33319.24 271.71 2380.65 39.84 2010-04-21 09:59:39.000 111 33319.29 271.73 2380.72 39.84 2010-04-21 09:59:40.000 111 33319.18 271.69 2380.72 39.84 2010-04-21 09:59:41.000 111 33319.30 271.72 2380.73 39.84 2010-04-21 09:59:42.000 111 33319.25 271.73 2380.73 39.84 2010-04-21 09:59:43.000 111 33319.25 271.72 2380.67 39.84 2010-04-21 09:59:44.000 111 33319.19 271.73 2380.82 39.84 2010-04-21 09:59:45.000 111 33319.13 271.72 2380.72 39.84 2010-04-21 09:59:46.000 111 33319.11 271.72 2380.76 39.84 2010-04-21 09:59:47.000 111 33319.17 271.75 2380.76 39.84 2010-04-21 09:59:48.000 111 33319.19 271.73 2380.67 39.84 2010-04-21 09:59:49.000 111 33319.19 271.71 2380.69 39.84 2010-04-21 09:59:50.000 111 33319.22 271.71 2380.80 39.84 2010-04-21 09:59:51.000 111 33319.17 271.70 2380.71 39.84 2010-04-21 09:59:52.000 111 33319.08 271.73 2380.67 39.84 2010-04-21 09:59:53.000 111 33319.18 271.75 2380.78 39.84 2010-04-21 09:59:54.000 111 33319.09 271.77 2380.69 39.84 2010-04-21 09:59:55.000 111 33319.12 271.74 2380.68 39.84 2010-04-21 09:59:56.000 111 33319.11 271.75 2380.72 39.84 2010-04-21 09:59:57.000 111 33319.12 271.73 2380.68 39.84 2010-04-21 09:59:58.000 111 33319.22 271.72 2380.73 39.84 2010-04-21 09:59:59.000 111 33319.17 271.75 2380.67 39.84 2010-04-21 10:00:00.000 111 33319.26 271.70 2380.80 39.84 2010-04-21 10:00:01.000 111 33319.08 271.72 2380.81 39.84 2010-04-21 10:00:02.000 111 33319.19 271.74 2380.77 39.84 2010-04-21 10:00:03.000 111 33319.18 271.70 2380.75 39.84 2010-04-21 10:00:04.000 111 33319.21 271.70 2380.78 39.84 2010-04-21 10:00:05.000 111 33319.28 271.72 2380.74 39.84 2010-04-21 10:00:06.000 111 33319.22 271.71 2380.75 39.84 2010-04-21 10:00:07.000 111 33319.19 271.67 2380.85 39.84 2010-04-21 10:00:08.000 111 33319.25 271.69 2380.70 39.84 2010-04-21 10:00:09.000 111 33319.17 271.69 2380.75 39.84 2010-04-21 10:00:10.000 111 33319.29 271.68 2380.69 39.84 2010-04-21 10:00:11.000 111 33319.27 271.70 2380.75 39.84 2010-04-21 10:00:12.000 111 33319.22 271.65 2380.78 39.84 2010-04-21 10:00:13.000 111 33319.23 271.68 2380.72 39.84 2010-04-21 10:00:14.000 111 33319.34 271.65 2380.82 39.84 2010-04-21 10:00:15.000 111 33319.12 271.60 2380.75 39.84 2010-04-21 10:00:16.000 111 33319.14 271.58 2380.69 39.84 2010-04-21 10:00:17.000 111 33319.25 271.62 2380.78 39.84 2010-04-21 10:00:18.000 111 33319.21 271.65 2380.75 39.84 2010-04-21 10:00:19.000 111 33319.22 271.66 2380.75 39.84 2010-04-21 10:00:20.000 111 33319.24 271.58 2380.70 39.84 2010-04-21 10:00:21.000 111 33319.14 271.64 2380.70 39.84 2010-04-21 10:00:22.000 111 33319.30 271.59 2380.66 39.84 2010-04-21 10:00:23.000 111 33319.24 271.59 2380.69 39.84 2010-04-21 10:00:24.000 111 33319.21 271.58 2380.69 39.84 2010-04-21 10:00:25.000 111 33319.27 271.56 2380.72 39.84 2010-04-21 10:00:26.000 111 33319.22 271.59 2380.75 39.84 2010-04-21 10:00:27.000 111 33319.31 271.59 2380.73 39.84 2010-04-21 10:00:28.000 111 33319.30 271.57 2380.73 39.84 2010-04-21 10:00:29.000 111 33319.25 271.56 2380.67 39.84 2010-04-21 10:00:30.000 111 33319.30 271.59 2380.70 39.84 2010-04-21 10:00:31.000 111 33319.25 271.53 2380.73 39.84 2010-04-21 10:00:32.000 111 33319.27 271.58 2380.75 39.84 2010-04-21 10:00:33.000 111 33319.27 271.56 2380.68 39.84 2010-04-21 10:00:34.000 111 33319.33 271.55 2380.64 39.84 2010-04-21 10:00:35.000 111 33319.34 271.51 2380.76 39.84 2010-04-21 10:00:36.000 111 33319.36 271.55 2380.69 39.84 2010-04-21 10:00:37.000 111 33319.41 271.53 2380.73 39.84 2010-04-21 10:00:38.000 111 33319.37 271.55 2380.63 39.84 2010-04-21 10:00:39.000 111 33319.39 271.54 2380.69 39.84 2010-04-21 10:00:40.000 111 33319.37 271.55 2380.66 39.84 2010-04-21 10:00:41.000 111 33319.37 271.53 2380.69 39.84 2010-04-21 10:00:42.000 111 33319.34 271.54 2380.69 39.84 2010-04-21 10:00:43.000 111 33319.40 271.50 2380.70 39.84 2010-04-21 10:00:44.000 111 33319.39 271.48 2380.64 39.84 2010-04-21 10:00:45.000 111 33319.49 271.51 2380.77 39.84 2010-04-21 10:00:46.000 111 33319.45 271.49 2380.72 39.84 2010-04-21 10:00:47.000 111 33319.43 271.47 2380.65 39.84 2010-04-21 10:00:48.000 111 33319.46 271.43 2380.69 39.84 2010-04-21 10:00:49.000 111 33319.50 271.46 2380.53 39.84 2010-04-21 10:00:50.000 111 33319.47 271.45 2380.64 39.84 2010-04-21 10:00:51.000 111 33319.68 271.41 2380.64 39.84 2010-04-21 10:00:52.000 111 33319.57 271.44 2380.57 39.84 2010-04-21 10:00:53.000 111 33319.58 271.43 2380.67 39.84 2010-04-21 10:00:54.000 111 33319.55 271.43 2380.51 39.84 2010-04-21 10:00:55.000 111 33319.64 271.42 2380.73 39.84 2010-04-21 10:00:56.000 111 33319.71 271.38 2380.61 39.84 2010-04-21 10:00:57.000 111 33319.73 271.37 2380.66 39.84 2010-04-21 10:00:58.000 111 33319.71 271.36 2380.62 39.84 2010-04-21 10:00:59.000 111 33319.74 271.35 2380.57 39.84 2010-04-21 10:01:00.000 111 33319.73 271.36 2380.60 39.84 2010-04-21 10:01:01.000 111 33319.73 271.31 2380.55 39.84 2010-04-21 10:01:02.000 111 33319.73 271.37 2380.50 39.84 2010-04-21 10:01:03.000 111 33319.75 271.32 2380.46 39.84 2010-04-21 10:01:04.000 111 33319.77 271.30 2380.43 39.84 2010-04-21 10:01:05.000 111 33319.79 271.30 2380.53 39.84 2010-04-21 10:01:06.000 111 33319.79 271.34 2380.53 39.84 2010-04-21 10:01:07.000 111 33319.77 271.29 2380.51 39.84 2010-04-21 10:01:08.000 111 33319.83 271.34 2380.50 39.84 2010-04-21 10:01:09.000 111 33319.83 271.31 2380.45 39.84 2010-04-21 10:01:10.000 111 33319.90 271.29 2380.44 39.84 2010-04-21 10:01:11.000 111 33319.78 271.31 2380.42 39.84 2010-04-21 10:01:12.000 111 33319.81 271.26 2380.47 39.84 2010-04-21 10:01:13.000 111 33319.93 271.30 2380.51 39.84 2010-04-21 10:01:14.000 111 33319.86 271.28 2380.40 39.84 2010-04-21 10:01:15.000 111 33319.87 271.28 2380.38 39.84 2010-04-21 10:01:16.000 111 33319.88 271.27 2380.35 39.84 2010-04-21 10:01:17.000 111 33319.92 271.31 2380.38 39.84 2010-04-21 10:01:18.000 111 33319.95 271.25 2380.35 39.84 2010-04-21 10:01:19.000 111 33319.95 271.23 2380.35 39.84 2010-04-21 10:01:20.000 111 33319.96 271.28 2380.34 39.84 2010-04-21 10:01:21.000 111 33320.01 271.28 2380.38 39.84 2010-04-21 10:01:22.000 111 33319.97 271.26 2380.36 39.84 2010-04-21 10:01:23.000 111 33320.08 271.23 2380.29 39.84 2010-04-21 10:01:24.000 111 33320.01 271.25 2380.41 39.84 2010-04-21 10:01:25.000 111 33320.07 271.20 2380.26 39.84 2010-04-21 10:01:26.000 111 33320.05 271.24 2380.44 39.84 2010-04-21 10:01:27.000 111 33320.02 271.25 2380.24 39.84 2010-04-21 10:01:28.000 111 33320.07 271.22 2380.27 39.84 2010-04-21 10:01:29.000 111 33320.04 271.22 2380.35 39.84 2010-04-21 10:01:30.000 111 33320.12 271.24 2380.29 39.84 2010-04-21 10:01:31.000 111 33320.05 271.28 2380.35 39.84 2010-04-21 10:01:32.000 111 33320.15 271.27 2380.28 39.84 2010-04-21 10:01:33.000 111 33320.14 271.22 2380.25 39.84 2010-04-21 10:01:34.000 111 33320.13 271.21 2380.25 39.84 2010-04-21 10:01:35.000 111 33320.04 271.24 2380.20 39.84 2010-04-21 10:01:36.000 111 33320.04 271.23 2380.23 39.84 2010-04-21 10:01:37.000 111 33320.07 271.25 2380.26 39.84 2010-04-21 10:01:38.000 111 33320.05 271.28 2380.19 39.84 2010-04-21 10:01:39.000 111 33320.05 271.24 2380.24 39.84 2010-04-21 10:01:40.000 111 33320.01 271.23 2380.20 39.84 2010-04-21 10:01:41.000 111 33320.01 271.28 2380.25 39.84 2010-04-21 10:01:42.000 111 33319.99 271.26 2380.29 39.84 2010-04-21 10:01:43.000 111 33320.05 271.27 2380.25 39.84 2010-04-21 10:01:44.000 111 33319.96 271.26 2380.29 39.84 2010-04-21 10:01:45.000 111 33320.02 271.27 2380.20 39.84 2010-04-21 10:01:46.000 111 33320.03 271.27 2380.24 39.84 2010-04-21 10:01:47.000 111 33320.02 271.24 2380.18 39.84 2010-04-21 10:01:48.000 111 33320.06 271.24 2380.22 39.84 2010-04-21 10:01:49.000 111 33320.04 271.26 2380.28 39.84 2010-04-21 10:01:50.000 111 33320.11 271.26 2380.26 39.84 2010-04-21 10:01:51.000 111 33320.12 271.25 2380.24 39.84 2010-04-21 10:01:52.000 111 33320.01 271.25 2380.23 39.84 2010-04-21 10:01:53.000 111 33320.07 271.27 2380.24 39.84 2010-04-21 10:01:54.000 111 33320.11 271.24 2380.18 39.84 2010-04-21 10:01:55.000 111 33320.18 271.25 2380.24 39.84 2010-04-21 10:01:56.000 111 33320.11 271.23 2380.24 39.84 2010-04-21 10:01:57.000 111 33320.15 271.23 2380.17 39.84 2010-04-21 10:01:58.000 111 33320.18 271.25 2380.19 39.84 2010-04-21 10:01:59.000 111 33320.25 271.23 2380.25 39.84 2010-04-21 10:02:00.000 111 33320.15 271.22 2380.23 39.84 2010-04-21 10:02:01.000 111 33320.24 271.22 2380.21 39.84 2010-04-21 10:02:02.000 111 33320.28 271.25 2380.24 39.84 2010-04-21 10:02:03.000 111 33320.16 271.23 2380.19 39.84 2010-04-21 10:02:04.000 111 33320.21 271.22 2380.16 39.84 2010-04-21 10:02:05.000 111 33320.19 271.26 2380.15 39.84 2010-04-21 10:02:06.000 111 33320.21 271.23 2380.17 39.84 2010-04-21 10:02:07.000 111 33320.24 271.24 2380.14 39.84 2010-04-21 10:02:08.000 111 33320.21 271.25 2380.19 39.84 2010-04-21 10:02:09.000 111 33320.24 271.29 2380.03 39.84 2010-04-21 10:02:10.000 111 33320.19 271.25 2380.15 39.84 2010-04-21 10:02:11.000 111 33320.21 271.23 2380.16 39.84 2010-04-21 10:02:12.000 111 33320.16 271.27 2380.17 39.84 2010-04-21 10:02:13.000 111 33320.11 271.24 2380.13 39.84 2010-04-21 10:02:14.000 111 33320.25 271.24 2380.10 39.84 2010-04-21 10:02:15.000 111 33320.30 271.30 2380.17 39.84 2010-04-21 10:02:16.000 111 33320.20 271.31 2380.19 39.84 2010-04-21 10:02:17.000 111 33320.27 271.31 2380.19 39.84 2010-04-21 10:02:18.000 111 33320.23 271.27 2380.08 39.84 2010-04-21 10:02:19.000 111 33320.30 271.24 2380.20 39.84 2010-04-21 10:02:20.000 111 33320.20 271.30 2380.17 39.84 2010-04-21 10:02:21.000 111 33320.29 271.25 2380.18 39.84 2010-04-21 10:02:22.000 111 33320.21 271.27 2380.15 39.84 2010-04-21 10:02:23.000 111 33320.21 271.28 2380.22 39.84 2010-04-21 10:02:24.000 111 33320.26 271.25 2380.22 39.84 2010-04-21 10:02:25.000 111 33320.15 271.25 2380.19 39.84 2010-04-21 10:02:26.000 111 33320.40 271.27 2380.16 39.84 2010-04-21 10:02:27.000 111 33320.20 271.27 2380.15 39.84 2010-04-21 10:02:28.000 111 33320.30 271.23 2380.13 39.84 2010-04-21 10:02:29.000 111 33320.35 271.26 2380.10 39.84 2010-04-21 10:02:30.000 111 33320.29 271.25 2380.19 39.84 2010-04-21 10:02:31.000 111 33320.31 271.23 2380.14 39.84 2010-04-21 10:02:32.000 111 33320.34 271.25 2380.19 39.84 2010-04-21 10:02:33.000 111 33320.33 271.22 2380.07 39.84 2010-04-21 10:02:34.000 111 33320.26 271.22 2380.01 39.84 2010-04-21 10:02:35.000 111 33320.33 271.22 2380.13 39.84 2010-04-21 10:02:36.000 111 33320.43 271.24 2380.09 39.84 2010-04-21 10:02:37.000 111 33320.48 271.15 2380.07 39.84 2010-04-21 10:02:38.000 111 33320.42 271.21 2379.98 39.84 2010-04-21 10:02:39.000 111 33320.45 271.20 2380.02 39.84 2010-04-21 10:02:40.000 111 33320.48 271.21 2380.10 39.84 2010-04-21 10:02:41.000 111 33320.43 271.21 2380.04 39.84 2010-04-21 10:02:42.000 111 33320.55 271.20 2380.16 39.84 2010-04-21 10:02:43.000 111 33320.52 271.19 2380.19 39.84 2010-04-21 10:02:44.000 111 33320.50 271.20 2380.11 39.84 2010-04-21 10:02:45.000 111 33320.52 271.21 2380.11 39.84 2010-04-21 10:02:46.000 111 33320.57 271.19 2380.06 39.84 2010-04-21 10:02:47.000 111 33320.57 271.21 2380.10 39.84 2010-04-21 10:02:48.000 111 33320.57 271.19 2380.11 39.84 2010-04-21 10:02:49.000 111 33320.43 271.24 2380.12 39.84 2010-04-21 10:02:50.000 111 33320.61 271.15 2380.11 39.84 2010-04-21 10:02:51.000 111 33320.63 271.21 2380.15 39.84 2010-04-21 10:02:52.000 111 33320.60 271.23 2380.14 39.84 2010-04-21 10:02:53.000 111 33320.53 271.21 2380.05 39.84 2010-04-21 10:02:54.000 111 33320.60 271.19 2379.97 39.84 2010-04-21 10:02:55.000 111 33320.58 271.27 2379.97 39.84 2010-04-21 10:02:56.000 111 33320.64 271.18 2379.99 39.84 2010-04-21 10:02:57.000 111 33320.59 271.20 2380.03 39.84 2010-04-21 10:02:58.000 111 33320.71 271.20 2380.09 39.84 2010-04-21 10:02:59.000 111 33320.64 271.21 2379.99 39.84 2010-04-21 10:03:00.000 111 33320.67 271.22 2380.04 39.84 2010-04-21 10:03:01.000 111 33320.60 271.18 2379.98 39.84 2010-04-21 10:03:02.000 111 33320.68 271.16 2379.98 39.84 2010-04-21 10:03:03.000 111 33320.65 271.19 2380.02 39.84 2010-04-21 10:03:04.000 111 33320.71 271.20 2380.00 39.84 2010-04-21 10:03:05.000 111 33320.76 271.21 2379.95 39.84 2010-04-21 10:03:06.000 111 33320.79 271.18 2380.01 39.84 2010-04-21 10:03:07.000 111 33320.73 271.21 2380.01 39.84 2010-04-21 10:03:08.000 111 33320.78 271.20 2379.96 39.84 2010-04-21 10:03:09.000 111 33320.82 271.13 2380.02 39.84 2010-04-21 10:03:10.000 111 33320.85 271.13 2379.95 39.84 2010-04-21 10:03:11.000 111 33320.75 271.17 2379.94 39.84 2010-04-21 10:03:12.000 111 33320.78 271.09 2380.07 39.84 2010-04-21 10:03:13.000 111 33320.82 271.13 2379.92 39.84 2010-04-21 10:03:14.000 111 33320.80 271.17 2379.91 39.84 2010-04-21 10:03:15.000 111 33320.79 271.15 2379.99 39.84 2010-04-21 10:03:16.000 111 33320.80 271.11 2379.92 39.84 2010-04-21 10:03:17.000 111 33320.79 271.20 2379.99 39.84 2010-04-21 10:03:18.000 111 33320.85 271.18 2379.91 39.84 2010-04-21 10:03:19.000 111 33320.78 271.19 2380.00 39.84 2010-04-21 10:03:20.000 111 33320.85 271.18 2379.98 39.84 2010-04-21 10:03:21.000 111 33320.80 271.19 2379.87 39.84 2010-04-21 10:03:22.000 111 33320.89 271.17 2379.86 39.84 2010-04-21 10:03:23.000 111 33320.82 271.17 2379.96 39.84 2010-04-21 10:03:24.000 111 33320.90 271.20 2380.03 39.84 2010-04-21 10:03:25.000 111 33320.93 271.17 2379.91 39.84 2010-04-21 10:03:26.000 111 33320.80 271.18 2379.93 39.84 2010-04-21 10:03:27.000 111 33320.92 271.14 2379.88 39.84 2010-04-21 10:03:28.000 111 33320.93 271.15 2379.85 39.84 2010-04-21 10:03:29.000 111 33320.85 271.16 2379.97 39.84 2010-04-21 10:03:30.000 111 33320.92 271.17 2379.92 39.84 2010-04-21 10:03:31.000 111 33320.96 271.16 2379.97 39.84 2010-04-21 10:03:32.000 111 33320.89 271.14 2379.97 39.84 2010-04-21 10:03:33.000 111 33321.04 271.14 2380.04 39.84 2010-04-21 10:03:34.000 111 33320.98 271.17 2379.95 39.84 2010-04-21 10:03:35.000 111 33321.01 271.18 2379.92 39.84 2010-04-21 10:03:36.000 111 33321.01 271.20 2379.94 39.84 2010-04-21 10:03:37.000 111 33321.01 271.15 2379.97 39.84 2010-04-21 10:03:38.000 111 33320.99 271.13 2379.91 39.84 2010-04-21 10:03:39.000 111 33321.08 271.13 2379.91 39.84 2010-04-21 10:03:40.000 111 33321.01 271.11 2379.84 39.84 2010-04-21 10:03:41.000 111 33321.11 271.11 2379.93 39.84 2010-04-21 10:03:42.000 111 33321.17 271.14 2379.87 39.84 2010-04-21 10:03:43.000 111 33321.20 271.11 2379.88 39.84 2010-04-21 10:03:44.000 111 33321.13 271.11 2379.85 39.84 2010-04-21 10:03:45.000 111 33321.11 271.07 2379.86 39.84 2010-04-21 10:03:46.000 111 33321.15 271.08 2379.83 39.84 2010-04-21 10:03:47.000 111 33321.18 271.14 2379.80 39.84 2010-04-21 10:03:48.000 111 33321.20 271.08 2379.83 39.84 2010-04-21 10:03:49.000 111 33321.14 271.08 2379.81 39.84 2010-04-21 10:03:50.000 111 33321.21 271.16 2379.88 39.84 2010-04-21 10:03:51.000 111 33321.17 271.09 2379.89 39.84 2010-04-21 10:03:52.000 111 33321.08 271.11 2379.83 39.84 2010-04-21 10:03:53.000 111 33321.13 271.13 2379.80 39.84 2010-04-21 10:03:54.000 111 33321.13 271.11 2379.83 39.84 2010-04-21 10:03:55.000 111 33321.30 271.13 2379.85 39.84 2010-04-21 10:03:56.000 111 33321.13 271.13 2379.78 39.84 2010-04-21 10:03:57.000 111 33321.18 271.16 2379.85 39.84 2010-04-21 10:03:58.000 111 33321.20 271.13 2379.84 39.84 2010-04-21 10:03:59.000 111 33321.14 271.12 2379.83 39.84 2010-04-21 10:04:00.000 111 33321.26 271.11 2379.79 39.84 2010-04-21 10:04:01.000 111 33321.28 271.16 2379.70 39.84 2010-04-21 10:04:02.000 111 33321.38 271.13 2379.90 39.84 2010-04-21 10:04:03.000 111 33321.38 271.16 2379.84 39.84 2010-04-21 10:04:04.000 111 33321.33 271.13 2379.80 39.84 2010-04-21 10:04:05.000 111 33321.35 271.12 2379.81 39.84 2010-04-21 10:04:06.000 111 33321.35 271.11 2379.87 39.84 2010-04-21 10:04:07.000 111 33321.42 271.12 2379.85 39.84 2010-04-21 10:04:08.000 111 33321.42 271.13 2379.85 39.84 2010-04-21 10:04:09.000 111 33321.44 271.09 2379.79 39.84 2010-04-21 10:04:10.000 111 33321.33 271.13 2379.81 39.84 2010-04-21 10:04:11.000 111 33321.39 271.09 2379.82 39.84 2010-04-21 10:04:12.000 111 33321.44 271.13 2379.78 39.84 2010-04-21 10:04:13.000 111 33321.35 271.13 2379.85 39.84 2010-04-21 10:04:14.000 111 33321.32 271.13 2379.82 39.84 2010-04-21 10:04:15.000 111 33321.45 271.13 2379.82 39.84 2010-04-21 10:04:16.000 111 33321.38 271.14 2379.80 39.84 2010-04-21 10:04:17.000 111 33321.42 271.16 2379.83 39.84 2010-04-21 10:04:18.000 111 33321.44 271.12 2379.76 39.84 2010-04-21 10:04:19.000 111 33321.49 271.11 2379.72 39.84 2010-04-21 10:04:20.000 111 33321.49 271.10 2379.80 39.84 2010-04-21 10:04:21.000 111 33321.45 271.13 2379.72 39.84 2010-04-21 10:04:22.000 111 33321.47 271.13 2379.77 39.84 2010-04-21 10:04:23.000 111 33321.46 271.06 2379.77 39.84 2010-04-21 10:04:24.000 111 33321.50 271.12 2379.66 39.84 2010-04-21 10:04:25.000 111 33321.42 271.10 2379.63 39.84 2010-04-21 10:04:26.000 111 33321.58 271.10 2379.68 39.84 2010-04-21 10:04:27.000 111 33321.58 271.11 2379.70 39.84 2010-04-21 10:04:28.000 111 33321.55 271.08 2379.74 39.84 2010-04-21 10:04:29.000 111 33321.72 271.08 2379.67 39.84 2010-04-21 10:04:30.000 111 33321.68 271.07 2379.68 39.84 2010-04-21 10:04:31.000 111 33321.72 270.99 2379.74 39.84 2010-04-21 10:04:32.000 111 33321.70 271.07 2379.77 39.84 2010-04-21 10:04:33.000 111 33321.78 271.04 2379.73 39.84 2010-04-21 10:04:34.000 111 33321.70 271.03 2379.68 39.84 2010-04-21 10:04:35.000 111 33321.80 271.05 2379.60 39.84 2010-04-21 10:04:36.000 111 33321.78 271.05 2379.65 39.84 2010-04-21 10:04:37.000 111 33321.78 271.03 2379.74 39.84 2010-04-21 10:04:38.000 111 33321.78 271.00 2379.70 39.84 2010-04-21 10:04:39.000 111 33321.87 270.97 2379.60 39.84 2010-04-21 10:04:40.000 111 33321.88 270.98 2379.66 39.84 2010-04-21 10:04:41.000 111 33321.86 270.97 2379.58 39.84 2010-04-21 10:04:42.000 111 33321.94 270.98 2379.61 39.84 2010-04-21 10:04:43.000 111 33321.93 270.99 2379.66 39.84 2010-04-21 10:04:44.000 111 33321.98 270.96 2379.64 39.84 2010-04-21 10:04:45.000 111 33322.03 270.94 2379.52 39.84 2010-04-21 10:04:46.000 111 33322.06 270.90 2379.52 39.84 2010-04-21 10:04:47.000 111 33322.14 270.97 2379.60 39.84 2010-04-21 10:04:48.000 111 33322.07 270.88 2379.65 39.84 2010-04-21 10:04:49.000 111 33322.14 270.92 2379.60 39.84 2010-04-21 10:04:50.000 111 33322.19 270.92 2379.55 39.84 2010-04-21 10:04:51.000 111 33322.16 270.92 2379.43 39.84 2010-04-21 10:04:52.000 111 33322.21 270.90 2379.46 39.84 2010-04-21 10:04:53.000 111 33322.21 270.94 2379.51 39.84 2010-04-21 10:04:54.000 111 33322.31 270.91 2379.48 39.84 2010-04-21 10:04:55.000 111 33322.37 270.89 2379.43 39.84 2010-04-21 10:04:56.000 111 33322.44 270.85 2379.47 39.84 2010-04-21 10:04:57.000 111 33322.42 270.84 2379.47 39.84 2010-04-21 10:04:58.000 111 33322.47 270.85 2379.45 39.84 2010-04-21 10:04:59.000 111 33322.59 270.89 2379.45 39.84 2010-04-21 10:05:00.000 111 33322.60 270.87 2379.38 39.84 2010-04-21 10:05:01.000 111 33322.57 270.81 2379.36 39.84 2010-04-21 10:05:02.000 111 33322.59 270.88 2379.43 39.84 2010-04-21 10:05:03.000 111 33322.72 270.85 2379.46 39.84 2010-04-21 10:05:04.000 111 33322.70 270.78 2379.42 39.84 2010-04-21 10:05:05.000 111 33322.72 270.82 2379.24 39.84 2010-04-21 10:05:06.000 111 33322.81 270.85 2379.21 39.84 2010-04-21 10:05:07.000 111 33322.83 270.78 2379.30 39.84 2010-04-21 10:05:08.000 111 33322.86 270.83 2379.25 39.84 2010-04-21 10:05:09.000 111 33322.97 270.82 2379.20 39.84 2010-04-21 10:05:10.000 111 33322.90 270.80 2379.25 39.84 2010-04-21 10:05:11.000 111 33322.93 270.77 2379.24 39.84 2010-04-21 10:05:12.000 111 33322.95 270.76 2379.21 39.84 2010-04-21 10:05:13.000 111 33323.03 270.80 2379.16 39.84 2010-04-21 10:05:14.000 111 33323.01 270.79 2379.09 39.84 2010-04-21 10:05:15.000 111 33323.01 270.74 2379.14 39.84 2010-04-21 10:05:16.000 111 33322.94 270.73 2379.18 39.84 2010-04-21 10:05:17.000 111 33322.99 270.73 2379.07 39.84 2010-04-21 10:05:18.000 111 33323.04 270.73 2379.05 39.84 2010-04-21 10:05:19.000 111 33323.12 270.77 2379.08 39.84 2010-04-21 10:05:20.000 111 33322.98 270.72 2379.05 39.84 2010-04-21 10:05:21.000 111 33323.09 270.78 2378.98 39.84 2010-04-21 10:05:22.000 111 33323.04 270.78 2378.99 39.84 2010-04-21 10:05:23.000 111 33323.04 270.77 2379.01 39.84 2010-04-21 10:05:24.000 111 33323.10 270.79 2379.07 39.84 2010-04-21 10:05:25.000 111 33323.11 270.82 2378.98 39.84 2010-04-21 10:05:26.000 111 33323.09 270.85 2378.95 39.84 2010-04-21 10:05:27.000 111 33323.16 270.83 2379.03 39.84 2010-04-21 10:05:28.000 111 33323.07 270.81 2379.06 39.84 2010-04-21 10:05:29.000 111 33323.22 270.81 2379.01 39.84 2010-04-21 10:05:30.000 111 33323.14 270.82 2378.97 39.84 2010-04-21 10:05:31.000 111 33323.16 270.80 2379.02 39.84 2010-04-21 10:05:32.000 111 33323.16 270.82 2379.01 39.84 2010-04-21 10:05:33.000 111 33323.17 270.82 2378.90 39.84 2010-04-21 10:05:34.000 111 33323.20 270.81 2378.96 39.84 2010-04-21 10:05:35.000 111 33323.22 270.83 2378.93 39.84 2010-04-21 10:05:36.000 111 33323.22 270.78 2379.01 39.84 2010-04-21 10:05:37.000 111 33323.27 270.79 2378.94 39.84 2010-04-21 10:05:38.000 111 33323.19 270.82 2378.82 39.84 2010-04-21 10:05:39.000 111 33323.22 270.84 2378.82 39.84 2010-04-21 10:05:40.000 111 33323.17 270.85 2378.78 39.84 2010-04-21 10:05:41.000 111 33323.28 270.84 2378.92 39.84 2010-04-21 10:05:42.000 111 33323.24 270.84 2378.93 39.84 2010-04-21 10:05:43.000 111 33323.24 270.80 2378.89 39.84 2010-04-21 10:05:44.000 111 33323.31 270.81 2378.90 39.84 2010-04-21 10:05:45.000 111 33323.29 270.83 2378.96 39.84 2010-04-21 10:05:46.000 111 33323.19 270.82 2378.87 39.84 2010-04-21 10:05:47.000 111 33323.27 270.81 2378.84 39.84 2010-04-21 10:05:48.000 111 33323.31 270.82 2378.92 39.84 2010-04-21 10:05:49.000 111 33323.43 270.79 2378.88 39.84 2010-04-21 10:05:50.000 111 33323.32 270.75 2378.93 39.84 2010-04-21 10:05:51.000 111 33323.31 270.80 2378.92 39.84 2010-04-21 10:05:52.000 111 33323.29 270.79 2378.93 39.84 2010-04-21 10:05:53.000 111 33323.36 270.75 2378.80 39.84 2010-04-21 10:05:54.000 111 33323.46 270.79 2378.92 39.84 2010-04-21 10:05:55.000 111 33323.43 270.78 2378.84 39.84 2010-04-21 10:05:56.000 111 33323.42 270.79 2378.82 39.84 2010-04-21 10:05:57.000 111 33323.41 270.77 2378.86 39.84 2010-04-21 10:05:58.000 111 33323.42 270.78 2378.87 39.84 2010-04-21 10:05:59.000 111 33323.45 270.74 2378.91 39.84 2010-04-21 10:06:00.000 111 33323.39 270.79 2378.84 39.84 2010-04-21 10:06:01.000 111 33323.52 270.79 2378.89 39.84 2010-04-21 10:06:02.000 111 33323.35 270.78 2378.79 39.84 2010-04-21 10:06:03.000 111 33323.40 270.81 2378.95 39.84 2010-04-21 10:06:04.000 111 33323.31 270.82 2378.88 39.84 2010-04-21 10:06:05.000 111 33323.42 270.77 2378.89 39.84 2010-04-21 10:06:06.000 111 33323.24 270.76 2378.86 39.84 2010-04-21 10:06:07.000 111 33323.39 270.80 2378.82 39.84 2010-04-21 10:06:08.000 111 33323.29 270.81 2378.83 39.84 2010-04-21 10:06:09.000 111 33323.43 270.82 2378.88 39.84 2010-04-21 10:06:10.000 111 33323.34 270.83 2378.80 39.84 2010-04-21 10:06:11.000 111 33323.43 270.79 2378.92 39.84 2010-04-21 10:06:12.000 111 33323.43 270.81 2378.82 39.84 2010-04-21 10:06:13.000 111 33323.42 270.77 2378.75 39.84 2010-04-21 10:06:14.000 111 33323.47 270.74 2378.89 39.84 2010-04-21 10:06:15.000 111 33323.43 270.81 2378.86 39.84 2010-04-21 10:06:16.000 111 33323.39 270.80 2378.83 39.84 2010-04-21 10:06:17.000 111 33323.42 270.77 2378.82 39.84 2010-04-21 10:06:18.000 111 33323.49 270.73 2378.84 39.84 2010-04-21 10:06:19.000 111 33323.36 270.73 2378.80 39.84 2010-04-21 10:06:20.000 111 33323.51 270.77 2378.87 39.84 2010-04-21 10:06:21.000 111 33323.49 270.76 2378.80 39.84 2010-04-21 10:06:22.000 111 33323.50 270.74 2378.81 39.84 2010-04-21 10:06:23.000 111 33323.55 270.78 2378.79 39.84 2010-04-21 10:06:24.000 111 33323.49 270.70 2378.78 39.84 2010-04-21 10:06:25.000 111 33323.53 270.73 2378.83 39.84 2010-04-21 10:06:26.000 111 33323.61 270.78 2378.80 39.84 2010-04-21 10:06:27.000 111 33323.50 270.68 2378.78 39.84 2010-04-21 10:06:28.000 111 33323.55 270.69 2378.74 39.84 2010-04-21 10:06:29.000 111 33323.56 270.72 2378.70 39.84 2010-04-21 10:06:30.000 111 33323.56 270.66 2378.83 39.84 2010-04-21 10:06:31.000 111 33323.57 270.72 2378.84 39.84 2010-04-21 10:06:32.000 111 33323.64 270.70 2378.82 39.84 2010-04-21 10:06:33.000 111 33323.54 270.71 2378.82 39.84 2010-04-21 10:06:34.000 111 33323.58 270.69 2378.80 39.84 2010-04-21 10:06:35.000 111 33323.53 270.70 2378.74 39.84 2010-04-21 10:06:36.000 111 33323.60 270.72 2378.76 39.84 2010-04-21 10:06:37.000 111 33323.61 270.66 2378.86 39.84 2010-04-21 10:06:38.000 111 33323.46 270.70 2378.80 39.84 2010-04-21 10:06:39.000 111 33323.50 270.74 2378.82 39.84 2010-04-21 10:06:40.000 111 33323.53 270.69 2378.84 39.84 2010-04-21 10:06:41.000 111 33323.59 270.72 2378.82 39.84 2010-04-21 10:06:42.000 111 33323.60 270.69 2378.79 39.84 2010-04-21 10:06:43.000 111 33323.55 270.73 2378.84 39.84 2010-04-21 10:06:44.000 111 33323.61 270.74 2378.76 39.84 2010-04-21 10:06:45.000 111 33323.65 270.69 2378.83 39.84 2010-04-21 10:06:46.000 111 33323.53 270.69 2378.73 39.84 2010-04-21 10:06:47.000 111 33323.56 270.74 2378.76 39.84 2010-04-21 10:06:48.000 111 33323.55 270.73 2378.76 39.84 2010-04-21 10:06:49.000 111 33323.55 270.74 2378.83 39.84 2010-04-21 10:06:50.000 111 33323.62 270.70 2378.76 39.84 2010-04-21 10:06:51.000 111 33323.65 270.74 2378.77 39.84 2010-04-21 10:06:52.000 111 33323.54 270.73 2378.84 39.84 2010-04-21 10:06:53.000 111 33323.56 270.72 2378.82 39.84 2010-04-21 10:06:54.000 111 33323.63 270.76 2378.84 39.84 2010-04-21 10:06:55.000 111 33323.71 270.75 2378.70 39.84 2010-04-21 10:06:56.000 111 33323.58 270.77 2378.80 39.84 2010-04-21 10:06:57.000 111 33323.72 270.70 2378.80 39.84 2010-04-21 10:06:58.000 111 33323.72 270.69 2378.78 39.84 2010-04-21 10:06:59.000 111 33323.69 270.70 2378.74 39.84 2010-04-21 10:07:00.000 111 33323.67 270.69 2378.86 39.84 2010-04-21 10:07:01.000 111 33323.62 270.71 2378.90 39.84 2010-04-21 10:07:02.000 111 33323.67 270.71 2378.77 39.84 2010-04-21 10:07:03.000 111 33323.71 270.72 2378.71 39.84 2010-04-21 10:07:04.000 111 33323.73 270.68 2378.83 39.84 2010-04-21 10:07:05.000 111 33323.65 270.69 2378.87 39.84 2010-04-21 10:07:06.000 111 33323.73 270.76 2378.69 39.84 2010-04-21 10:07:07.000 111 33323.65 270.68 2378.69 39.84 2010-04-21 10:07:08.000 111 33323.75 270.68 2378.72 39.84 2010-04-21 10:07:09.000 111 33323.73 270.69 2378.73 39.84 2010-04-21 10:07:10.000 111 33323.71 270.69 2378.71 39.84 2010-04-21 10:07:11.000 111 33323.76 270.67 2378.74 39.84 2010-04-21 10:07:12.000 111 33323.70 270.73 2378.70 39.84 2010-04-21 10:07:13.000 111 33323.76 270.73 2378.74 39.84 2010-04-21 10:07:14.000 111 33323.71 270.71 2378.68 39.84 2010-04-21 10:07:15.000 111 33323.75 270.67 2378.74 39.84 2010-04-21 10:07:16.000 111 33323.74 270.67 2378.67 39.84 2010-04-21 10:07:17.000 111 33323.80 270.67 2378.69 39.84 2010-04-21 10:07:18.000 111 33323.87 270.71 2378.70 39.84 2010-04-21 10:07:19.000 111 33323.81 270.69 2378.78 39.84 2010-04-21 10:07:20.000 111 33323.86 270.73 2378.84 39.84 2010-04-21 10:07:21.000 111 33323.95 270.69 2378.77 39.84 2010-04-21 10:07:22.000 111 33323.84 270.66 2378.65 39.84 2010-04-21 10:07:23.000 111 33323.89 270.62 2378.74 39.84 2010-04-21 10:07:24.000 111 33323.93 270.66 2378.77 39.84 2010-04-21 10:07:25.000 111 33323.93 270.65 2378.70 39.84 2010-04-21 10:07:26.000 111 33323.98 270.68 2378.64 39.84 2010-04-21 10:07:27.000 111 33324.03 270.66 2378.76 39.84 2010-04-21 10:07:28.000 111 33324.06 270.61 2378.72 39.84 2010-04-21 10:07:29.000 111 33324.00 270.59 2378.64 39.84 2010-04-21 10:07:30.000 111 33324.11 270.61 2378.71 39.84 2010-04-21 10:07:31.000 111 33324.10 270.63 2378.70 39.84 2010-04-21 10:07:32.000 111 33324.02 270.63 2378.59 39.84 2010-04-21 10:07:33.000 111 33324.11 270.57 2378.68 39.84 2010-04-21 10:07:34.000 111 33324.05 270.59 2378.64 39.84 2010-04-21 10:07:35.000 111 33324.09 270.61 2378.77 39.84 2010-04-21 10:07:36.000 111 33324.11 270.55 2378.62 39.84 2010-04-21 10:07:37.000 111 33324.08 270.56 2378.68 39.84 2010-04-21 10:07:38.000 111 33324.11 270.59 2378.68 39.84 2010-04-21 10:07:39.000 111 33324.14 270.56 2378.59 39.84 2010-04-21 10:07:40.000 111 33323.97 270.56 2378.65 39.84 2010-04-21 10:07:41.000 111 33324.15 270.55 2378.53 39.84 2010-04-21 10:07:42.000 111 33324.09 270.52 2378.61 39.84 2010-04-21 10:07:43.000 111 33324.07 270.53 2378.55 39.84 2010-04-21 10:07:44.000 111 33324.08 270.52 2378.63 39.84 2010-04-21 10:07:45.000 111 33324.13 270.56 2378.65 39.84 2010-04-21 10:07:46.000 111 33324.12 270.52 2378.66 39.84 2010-04-21 10:07:47.000 111 33324.22 270.51 2378.64 39.84 2010-04-21 10:07:48.000 111 33324.15 270.53 2378.56 39.84 2010-04-21 10:07:49.000 111 33324.23 270.55 2378.57 39.84 2010-04-21 10:07:50.000 111 33324.25 270.49 2378.55 39.84 2010-04-21 10:07:51.000 111 33324.25 270.51 2378.51 39.84 2010-04-21 10:07:52.000 111 33324.32 270.48 2378.48 39.84 2010-04-21 10:07:53.000 111 33324.29 270.48 2378.57 39.84 2010-04-21 10:07:54.000 111 33324.42 270.49 2378.54 39.84 2010-04-21 10:07:55.000 111 33324.38 270.47 2378.51 39.84 2010-04-21 10:07:56.000 111 33324.48 270.49 2378.54 39.84 2010-04-21 10:07:57.000 111 33324.43 270.44 2378.51 39.84 2010-04-21 10:07:58.000 111 33324.43 270.45 2378.53 39.84 2010-04-21 10:07:59.000 111 33324.46 270.47 2378.47 39.84 2010-04-21 10:08:00.000 111 33324.43 270.44 2378.51 39.84 2010-04-21 10:08:01.000 111 33324.44 270.44 2378.46 39.84 2010-04-21 10:08:02.000 111 33324.52 270.40 2378.39 39.84 2010-04-21 10:08:03.000 111 33324.49 270.44 2378.46 39.84 2010-04-21 10:08:04.000 111 33324.50 270.40 2378.45 39.84 2010-04-21 10:08:05.000 111 33324.57 270.43 2378.44 39.84 2010-04-21 10:08:06.000 111 33324.57 270.42 2378.43 39.84 2010-04-21 10:08:07.000 111 33324.70 270.38 2378.39 39.84 2010-04-21 10:08:08.000 111 33324.67 270.38 2378.39 39.84 2010-04-21 10:08:09.000 111 33324.53 270.36 2378.46 39.84 2010-04-21 10:08:10.000 111 33324.60 270.38 2378.46 39.84 2010-04-21 10:08:11.000 111 33324.62 270.34 2378.33 39.84 2010-04-21 10:08:12.000 111 33324.65 270.38 2378.36 39.84 2010-04-21 10:08:13.000 111 33324.59 270.34 2378.42 39.84 2010-04-21 10:08:14.000 111 33324.71 270.42 2378.36 39.84 2010-04-21 10:08:15.000 111 33324.64 270.40 2378.33 39.84 2010-04-21 10:08:16.000 111 33324.62 270.42 2378.36 39.84 2010-04-21 10:08:17.000 111 33324.62 270.36 2378.26 39.84 2010-04-21 10:08:18.000 111 33324.71 270.41 2378.27 39.84 2010-04-21 10:08:19.000 111 33324.65 270.37 2378.26 39.84 2010-04-21 10:08:20.000 111 33324.76 270.35 2378.28 39.84 2010-04-21 10:08:21.000 111 33324.67 270.37 2378.27 39.84 2010-04-21 10:08:22.000 111 33324.62 270.38 2378.28 39.84 2010-04-21 10:08:23.000 111 33324.83 270.40 2378.24 39.84 2010-04-21 10:08:24.000 111 33324.79 270.37 2378.16 39.84 2010-04-21 10:08:25.000 111 33324.84 270.37 2378.33 39.84 2010-04-21 10:08:26.000 111 33324.74 270.39 2378.29 39.84 2010-04-21 10:08:27.000 111 33324.67 270.42 2378.27 39.84 2010-04-21 10:08:28.000 111 33324.76 270.38 2378.21 39.84 2010-04-21 10:08:29.000 111 33324.74 270.36 2378.26 39.84 2010-04-21 10:08:30.000 111 33324.77 270.39 2378.22 39.84 2010-04-21 10:08:31.000 111 33324.78 270.38 2378.29 39.84 2010-04-21 10:08:32.000 111 33324.81 270.40 2378.16 39.84 2010-04-21 10:08:33.000 111 33324.74 270.39 2378.27 39.84 2010-04-21 10:08:34.000 111 33324.79 270.41 2378.27 39.84 2010-04-21 10:08:35.000 111 33324.73 270.39 2378.23 39.84 2010-04-21 10:08:36.000 111 33324.73 270.38 2378.32 39.84 2010-04-21 10:08:37.000 111 33324.76 270.38 2378.25 39.84 2010-04-21 10:08:38.000 111 33324.77 270.37 2378.17 39.84 2010-04-21 10:08:39.000 111 33324.71 270.36 2378.24 39.84 2010-04-21 10:08:40.000 111 33324.73 270.32 2378.24 39.84 2010-04-21 10:08:41.000 111 33324.78 270.36 2378.26 39.84 2010-04-21 10:08:42.000 111 33324.74 270.31 2378.24 39.84 2010-04-21 10:08:43.000 111 33324.73 270.37 2378.26 39.84 2010-04-21 10:08:44.000 111 33324.68 270.35 2378.26 39.84 2010-04-21 10:08:45.000 111 33324.70 270.30 2378.18 39.84 2010-04-21 10:08:46.000 111 33324.70 270.31 2378.18 39.84 2010-04-21 10:08:47.000 111 33324.68 270.36 2378.24 39.84 2010-04-21 10:08:48.000 111 33324.69 270.28 2378.20 39.84 2010-04-21 10:08:49.000 111 33324.60 270.28 2378.18 39.84 2010-04-21 10:08:50.000 111 33324.73 270.33 2378.18 39.84 2010-04-21 10:08:51.000 111 33324.68 270.35 2378.20 39.84 2010-04-21 10:08:52.000 111 33324.54 270.31 2378.20 39.84 2010-04-21 10:08:53.000 111 33324.67 270.33 2378.20 39.84 2010-04-21 10:08:54.000 111 33324.71 270.35 2378.20 39.84 2010-04-21 10:08:55.000 111 33324.67 270.33 2378.24 39.84 2010-04-21 10:08:56.000 111 33324.67 270.36 2378.14 39.84 2010-04-21 10:08:57.000 111 33324.67 270.33 2378.18 39.84 2010-04-21 10:08:58.000 111 33324.67 270.36 2378.22 39.84 2010-04-21 10:08:59.000 111 33324.66 270.32 2378.16 39.84 2010-04-21 10:09:00.000 111 33324.62 270.38 2378.31 39.84 2010-04-21 10:09:01.000 111 33324.62 270.36 2378.28 39.84 2010-04-21 10:09:02.000 111 33324.70 270.42 2378.25 39.84 2010-04-21 10:09:03.000 111 33324.72 270.38 2378.24 39.84 2010-04-21 10:09:04.000 111 33324.65 270.35 2378.24 39.84 2010-04-21 10:09:05.000 111 33324.70 270.37 2378.26 39.84 2010-04-21 10:09:06.000 111 33324.65 270.34 2378.30 39.84 2010-04-21 10:09:07.000 111 33324.70 270.35 2378.16 39.84 2010-04-21 10:09:08.000 111 33324.71 270.36 2378.24 39.84 2010-04-21 10:09:09.000 111 33324.74 270.34 2378.27 39.84 2010-04-21 10:09:10.000 111 33324.76 270.36 2378.23 39.84 2010-04-21 10:09:11.000 111 33324.71 270.35 2378.32 39.84 2010-04-21 10:09:12.000 111 33324.71 270.35 2378.27 39.84 2010-04-21 10:09:13.000 111 33324.73 270.33 2378.30 39.84 2010-04-21 10:09:14.000 111 33324.62 270.33 2378.30 39.84 2010-04-21 10:09:15.000 111 33324.69 270.33 2378.26 39.84 2010-04-21 10:09:16.000 111 33324.68 270.37 2378.28 39.84 2010-04-21 10:09:17.000 111 33324.68 270.30 2378.30 39.84 2010-04-21 10:09:18.000 111 33324.64 270.30 2378.22 39.84 2010-04-21 10:09:19.000 111 33324.52 270.31 2378.23 39.84 2010-04-21 10:09:20.000 111 33324.68 270.36 2378.31 39.84 2010-04-21 10:09:21.000 111 33324.62 270.30 2378.34 39.84 2010-04-21 10:09:22.000 111 33324.65 270.31 2378.28 39.84 2010-04-21 10:09:23.000 111 33324.62 270.28 2378.21 39.84 2010-04-21 10:09:24.000 111 33324.60 270.30 2378.30 39.84 2010-04-21 10:09:25.000 111 33324.68 270.30 2378.25 39.84 2010-04-21 10:09:26.000 111 33324.64 270.33 2378.24 39.84 2010-04-21 10:09:27.000 111 33324.73 270.34 2378.25 39.84 2010-04-21 10:09:28.000 111 33324.65 270.35 2378.26 39.84 2010-04-21 10:09:29.000 111 33324.69 270.29 2378.31 39.84 2010-04-21 10:09:30.000 111 33324.73 270.31 2378.27 39.84 2010-04-21 10:09:31.000 111 33324.67 270.24 2378.25 39.84 2010-04-21 10:09:32.000 111 33324.77 270.27 2378.24 39.84 2010-04-21 10:09:33.000 111 33324.65 270.27 2378.27 39.84 2010-04-21 10:09:34.000 111 33324.71 270.29 2378.22 39.84 2010-04-21 10:09:35.000 111 33324.70 270.24 2378.30 39.84 2010-04-21 10:09:36.000 111 33324.77 270.25 2378.27 39.84 2010-04-21 10:09:37.000 111 33324.75 270.27 2378.20 39.84 2010-04-21 10:09:38.000 111 33324.70 270.23 2378.33 39.84 2010-04-21 10:09:39.000 111 33324.78 270.22 2378.31 39.84 2010-04-21 10:09:40.000 111 33324.73 270.21 2378.26 39.84 2010-04-21 10:09:41.000 111 33324.65 270.23 2378.30 39.84 2010-04-21 10:09:42.000 111 33324.74 270.20 2378.22 39.84 2010-04-21 10:09:43.000 111 33324.74 270.21 2378.24 39.84 2010-04-21 10:09:44.000 111 33324.79 270.21 2378.28 39.84 2010-04-21 10:09:45.000 111 33324.71 270.18 2378.28 39.84 2010-04-21 10:09:46.000 111 33324.67 270.20 2378.26 39.84 2010-04-21 10:09:47.000 111 33324.74 270.20 2378.26 39.84 2010-04-21 10:09:48.000 111 33324.82 270.20 2378.27 39.84 2010-04-21 10:09:49.000 111 33324.61 270.20 2378.30 39.84 2010-04-21 10:09:50.000 111 33324.86 270.14 2378.31 39.84 2010-04-21 10:09:51.000 111 33324.76 270.18 2378.18 39.84 2010-04-21 10:09:52.000 111 33324.79 270.17 2378.21 39.84 2010-04-21 10:09:53.000 111 33324.78 270.14 2378.27 39.84 2010-04-21 10:09:54.000 111 33324.88 270.17 2378.35 39.84 2010-04-21 10:09:55.000 111 33324.87 270.18 2378.25 39.84 2010-04-21 10:09:56.000 111 33324.82 270.20 2378.22 39.84 2010-04-21 10:09:57.000 111 33324.86 270.14 2378.26 39.84 2010-04-21 10:09:58.000 111 33324.82 270.14 2378.20 39.84 2010-04-21 10:09:59.000 111 33324.93 270.12 2378.19 39.84 2010-04-21 10:10:00.000 111 33324.86 270.15 2378.23 39.84 2010-04-21 10:10:01.000 111 33324.89 270.10 2378.22 39.84 2010-04-21 10:10:02.000 111 33324.83 270.10 2378.22 39.84 2010-04-21 10:10:03.000 111 33324.89 270.09 2378.19 39.84 2010-04-21 10:10:04.000 111 33324.85 270.06 2378.25 39.84 2010-04-21 10:10:05.000 111 33324.91 270.10 2378.12 39.84 2010-04-21 10:10:06.000 111 33324.85 270.08 2378.15 39.84 2010-04-21 10:10:07.000 111 33324.80 270.12 2378.18 39.84 2010-04-21 10:10:08.000 111 33324.77 270.10 2378.12 39.84 2010-04-21 10:10:09.000 111 33324.79 270.07 2378.20 39.84 2010-04-21 10:10:10.000 111 33324.75 270.09 2378.16 39.84 2010-04-21 10:10:11.000 111 33324.68 270.09 2378.12 39.84 2010-04-21 10:10:12.000 111 33324.63 270.03 2378.26 39.84 2010-04-21 10:10:13.000 111 33324.67 270.08 2378.15 39.84 2010-04-21 10:10:14.000 111 33324.55 270.14 2378.27 39.84 2010-04-21 10:10:15.000 111 33324.77 270.11 2378.20 39.84 2010-04-21 10:10:16.000 111 33324.64 270.10 2378.19 39.84 2010-04-21 10:10:17.000 111 33324.74 270.10 2378.25 39.84 2010-04-21 10:10:18.000 111 33324.66 270.15 2378.20 39.84 2010-04-21 10:10:19.000 111 33324.71 270.07 2378.20 39.84 2010-04-21 10:10:20.000 111 33324.74 270.13 2378.20 39.84 2010-04-21 10:10:21.000 111 33324.78 270.09 2378.17 39.84 2010-04-21 10:10:22.000 111 33324.77 270.09 2378.22 39.84 2010-04-21 10:10:23.000 111 33324.74 270.08 2378.20 39.84 2010-04-21 10:10:24.000 111 33324.80 270.08 2378.10 39.84 2010-04-21 10:10:25.000 111 33324.81 270.10 2378.20 39.84 2010-04-21 10:10:26.000 111 33324.72 270.06 2378.20 39.84 2010-04-21 10:10:27.000 111 33324.83 270.03 2378.29 39.84 2010-04-21 10:10:28.000 111 33324.80 270.02 2378.30 39.84 2010-04-21 10:10:29.000 111 33324.82 270.05 2378.31 39.84 2010-04-21 10:10:30.000 111 33324.82 269.98 2378.24 39.84 2010-04-21 10:10:31.000 111 33324.76 270.04 2378.27 39.84 2010-04-21 10:10:32.000 111 33324.83 270.04 2378.19 39.84 2010-04-21 10:10:33.000 111 33324.89 270.05 2378.17 39.84 2010-04-21 10:10:34.000 111 33324.82 270.07 2378.19 39.84 2010-04-21 10:10:35.000 111 33324.76 270.00 2378.27 39.84 2010-04-21 10:10:36.000 111 33324.68 270.05 2378.24 39.84 2010-04-21 10:10:37.000 111 33324.72 270.04 2378.22 39.84 2010-04-21 10:10:38.000 111 33324.74 270.04 2378.12 39.84 2010-04-21 10:10:39.000 111 33324.74 269.98 2378.07 39.84 2010-04-21 10:10:40.000 111 33324.62 269.96 2378.14 39.84 2010-04-21 10:10:41.000 111 33324.79 270.01 2378.17 39.84 2010-04-21 10:10:42.000 111 33324.68 270.01 2378.23 39.84 2010-04-21 10:10:43.000 111 33324.64 269.98 2378.21 39.84 2010-04-21 10:10:44.000 111 33324.62 269.99 2378.25 39.84 2010-04-21 10:10:45.000 111 33324.70 270.02 2378.17 39.84 2010-04-21 10:10:46.000 111 33324.58 270.02 2378.14 39.84 2010-04-21 10:10:47.000 111 33324.67 270.05 2378.20 39.84 2010-04-21 10:10:48.000 111 33324.64 270.06 2378.17 39.84 2010-04-21 10:10:49.000 111 33324.68 270.00 2378.20 39.84 2010-04-21 10:10:50.000 111 33324.59 270.04 2378.14 39.84 2010-04-21 10:10:51.000 111 33324.65 270.02 2378.21 39.84 2010-04-21 10:10:52.000 111 33324.58 270.01 2378.21 39.84 2010-04-21 10:10:53.000 111 33324.65 270.03 2378.24 39.84 2010-04-21 10:10:54.000 111 33324.68 270.01 2378.34 39.84 2010-04-21 10:10:55.000 111 33324.68 270.05 2378.16 39.84 2010-04-21 10:10:56.000 111 33324.68 270.05 2378.24 39.84 2010-04-21 10:10:57.000 111 33324.66 270.02 2378.30 39.84 2010-04-21 10:10:58.000 111 33324.63 270.00 2378.24 39.84 2010-04-21 10:10:59.000 111 33324.73 269.99 2378.26 39.84 2010-04-21 10:11:00.000 111 33324.77 270.01 2378.26 39.84 2010-04-21 10:11:01.000 111 33324.69 270.01 2378.34 39.84 2010-04-21 10:11:02.000 111 33324.73 270.01 2378.29 39.84 2010-04-21 10:11:03.000 111 33324.68 270.01 2378.31 39.84 2010-04-21 10:11:04.000 111 33324.67 269.99 2378.28 39.84 2010-04-21 10:11:05.000 111 33324.70 269.98 2378.26 39.84 2010-04-21 10:11:06.000 111 33324.75 269.95 2378.26 39.84 2010-04-21 10:11:07.000 111 33324.80 270.03 2378.35 39.84 2010-04-21 10:11:08.000 111 33324.73 269.95 2378.30 39.84 2010-04-21 10:11:09.000 111 33324.74 269.96 2378.33 39.84 2010-04-21 10:11:10.000 111 33324.67 269.98 2378.27 39.84 2010-04-21 10:11:11.000 111 33324.73 269.96 2378.30 39.84 2010-04-21 10:11:12.000 111 33324.65 269.91 2378.33 39.84 2010-04-21 10:11:13.000 111 33324.75 269.91 2378.38 39.84 2010-04-21 10:11:14.000 111 33324.76 269.88 2378.28 39.84 2010-04-21 10:11:15.000 111 33324.80 269.95 2378.37 39.84 2010-04-21 10:11:16.000 111 33324.74 269.91 2378.31 39.84 2010-04-21 10:11:17.000 111 33324.74 269.92 2378.24 39.84 2010-04-21 10:11:18.000 111 33324.77 269.88 2378.36 39.84 2010-04-21 10:11:19.000 111 33324.70 269.89 2378.30 39.84 2010-04-21 10:11:20.000 111 33324.81 269.86 2378.22 39.83 2010-04-21 10:11:21.000 111 33324.87 269.89 2378.20 39.84 2010-04-21 10:11:22.000 111 33324.86 269.85 2378.23 39.84 2010-04-21 10:11:23.000 111 33324.79 269.85 2378.28 39.84 2010-04-21 10:11:24.000 111 33324.85 269.86 2378.27 39.84 2010-04-21 10:11:25.000 111 33324.81 269.90 2378.26 39.84 2010-04-21 10:11:26.000 111 33324.90 269.87 2378.21 39.84 2010-04-21 10:11:27.000 111 33324.89 269.87 2378.28 39.84 2010-04-21 10:11:28.000 111 33324.79 269.85 2378.27 39.84 2010-04-21 10:11:29.000 111 33324.84 269.90 2378.29 39.84 2010-04-21 10:11:30.000 111 33324.79 269.88 2378.26 39.84 2010-04-21 10:11:31.000 111 33324.78 269.83 2378.21 39.83 2010-04-21 10:11:32.000 111 33324.84 269.81 2378.33 39.83 2010-04-21 10:11:33.000 111 33324.93 269.84 2378.26 39.83 2010-04-21 10:11:34.000 111 33324.93 269.82 2378.27 39.83 2010-04-21 10:11:35.000 111 33324.88 269.85 2378.26 39.84 2010-04-21 10:11:36.000 111 33324.88 269.82 2378.23 39.83 2010-04-21 10:11:37.000 111 33324.86 269.87 2378.24 39.84 2010-04-21 10:11:38.000 111 33324.96 269.80 2378.22 39.84 2010-04-21 10:11:39.000 111 33324.80 269.80 2378.20 39.84 2010-04-21 10:11:40.000 111 33324.86 269.78 2378.18 39.84 2010-04-21 10:11:41.000 111 33324.79 269.85 2378.24 39.84 2010-04-21 10:11:42.000 111 33324.88 269.82 2378.21 39.84 2010-04-21 10:11:43.000 111 33324.86 269.82 2378.15 39.84 2010-04-21 10:11:44.000 111 33324.85 269.79 2378.22 39.83 2010-04-21 10:11:45.000 111 33324.89 269.76 2378.19 39.83 2010-04-21 10:11:46.000 111 33324.89 269.77 2378.18 39.83 2010-04-21 10:11:47.000 111 33324.89 269.71 2378.22 39.84 2010-04-21 10:11:48.000 111 33324.95 269.76 2378.19 39.84 2010-04-21 10:11:49.000 111 33324.90 269.77 2378.24 39.84 2010-04-21 10:11:50.000 111 33324.98 269.76 2378.22 39.84 2010-04-21 10:11:51.000 111 33324.99 269.77 2378.35 39.84 2010-04-21 10:11:52.000 111 33324.92 269.75 2378.30 39.84 2010-04-21 10:11:53.000 111 33325.02 269.77 2378.21 39.84 2010-04-21 10:11:54.000 111 33325.00 269.73 2378.16 39.84 2010-04-21 10:11:55.000 111 33325.04 269.76 2378.19 39.84 2010-04-21 10:11:56.000 111 33325.02 269.79 2378.18 39.84 2010-04-21 10:11:57.000 111 33325.02 269.74 2378.11 39.84 2010-04-21 10:11:58.000 111 33325.04 269.71 2378.19 39.84 2010-04-21 10:11:59.000 111 33325.13 269.74 2378.20 39.84 2010-04-21 10:12:00.000 111 33325.14 269.74 2378.11 39.84 2010-04-21 10:12:01.000 111 33325.11 269.68 2378.20 39.84 2010-04-21 10:12:02.000 111 33325.11 269.73 2378.14 39.84 2010-04-21 10:12:03.000 111 33325.03 269.74 2378.04 39.84 2010-04-21 10:12:04.000 111 33325.12 269.70 2378.12 39.84 2010-04-21 10:12:05.000 111 33325.07 269.71 2378.13 39.84 2010-04-21 10:12:06.000 111 33325.09 269.67 2378.12 39.84 2010-04-21 10:12:07.000 111 33325.07 269.71 2378.15 39.84 2010-04-21 10:12:08.000 111 33325.00 269.62 2378.05 39.84 2010-04-21 10:12:09.000 111 33325.04 269.67 2378.05 39.84 2010-04-21 10:12:10.000 111 33324.92 269.66 2378.20 39.84 2010-04-21 10:12:11.000 111 33325.01 269.66 2378.20 39.84 2010-04-21 10:12:12.000 111 33324.96 269.66 2378.07 39.84 2010-04-21 10:12:13.000 111 33324.97 269.66 2378.03 39.84 2010-04-21 10:12:14.000 111 33325.09 269.65 2377.99 39.84 2010-04-21 10:12:15.000 111 33324.90 269.65 2378.11 39.84 2010-04-21 10:12:16.000 111 33325.04 269.67 2378.08 39.84 2010-04-21 10:12:17.000 111 33325.05 269.71 2378.10 39.84 2010-04-21 10:12:18.000 111 33324.96 269.60 2378.01 39.84 2010-04-21 10:12:19.000 111 33325.05 269.61 2378.03 39.84 2010-04-21 10:12:20.000 111 33325.00 269.61 2378.00 39.84 2010-04-21 10:12:21.000 111 33325.08 269.63 2378.11 39.84 2010-04-21 10:12:22.000 111 33325.15 269.62 2378.13 39.84 2010-04-21 10:12:23.000 111 33325.05 269.63 2378.05 39.84 2010-04-21 10:12:24.000 111 33325.02 269.60 2378.10 39.84 2010-04-21 10:12:25.000 111 33325.08 269.60 2378.06 39.83 2010-04-21 10:12:26.000 111 33325.10 269.62 2378.09 39.83 2010-04-21 10:12:27.000 111 33325.01 269.61 2378.11 39.84 2010-04-21 10:12:28.000 111 33325.18 269.63 2378.07 39.84 2010-04-21 10:12:29.000 111 33325.18 269.61 2378.08 39.83 2010-04-21 10:12:30.000 111 33325.24 269.62 2378.09 39.84 2010-04-21 10:12:31.000 111 33325.27 269.59 2378.15 39.84 2010-04-21 10:12:32.000 111 33325.21 269.61 2378.11 39.84 2010-04-21 10:12:33.000 111 33325.32 269.58 2378.09 39.84 2010-04-21 10:12:34.000 111 33325.18 269.56 2377.97 39.83 2010-04-21 10:12:35.000 111 33325.20 269.56 2378.00 39.83 2010-04-21 10:12:36.000 111 33325.30 269.59 2378.06 39.84 2010-04-21 10:12:37.000 111 33325.30 269.63 2378.00 39.83 2010-04-21 10:12:38.000 111 33325.29 269.57 2377.98 39.84 2010-04-21 10:12:39.000 111 33325.26 269.52 2378.04 39.84 2010-04-21 10:12:40.000 111 33325.34 269.55 2378.00 39.84 2010-04-21 10:12:41.000 111 33325.29 269.52 2378.00 39.83 2010-04-21 10:12:42.000 111 33325.27 269.50 2378.08 39.83 2010-04-21 10:12:43.000 111 33325.25 269.54 2378.00 39.83 2010-04-21 10:12:44.000 111 33325.14 269.55 2378.10 39.84 2010-04-21 10:12:45.000 111 33325.33 269.51 2377.95 39.84 2010-04-21 10:12:46.000 111 33325.20 269.50 2377.95 39.83 2010-04-21 10:12:47.000 111 33325.31 269.52 2378.00 39.83 2010-04-21 10:12:48.000 111 33325.24 269.47 2377.98 39.83 2010-04-21 10:12:49.000 111 33325.29 269.50 2377.99 39.83 2010-04-21 10:12:50.000 111 33325.27 269.45 2377.93 39.83 2010-04-21 10:12:51.000 111 33325.27 269.49 2377.95 39.83 2010-04-21 10:12:52.000 111 33325.14 269.48 2378.00 39.83 2010-04-21 10:12:53.000 111 33325.20 269.43 2377.99 39.83 2010-04-21 10:12:54.000 111 33325.25 269.47 2377.96 39.83 2010-04-21 10:12:55.000 111 33325.31 269.45 2378.04 39.84 2010-04-21 10:12:56.000 111 33325.34 269.46 2377.93 39.83 2010-04-21 10:12:57.000 111 33325.27 269.45 2377.96 39.83 2010-04-21 10:12:58.000 111 33325.41 269.46 2377.96 39.83 2010-04-21 10:12:59.000 111 33325.36 269.41 2377.94 39.83 2010-04-21 10:13:00.000 111 33325.42 269.42 2377.93 39.83 2010-04-21 10:13:01.000 111 33325.46 269.44 2377.95 39.83 2010-04-21 10:13:02.000 111 33325.46 269.39 2377.91 39.83 2010-04-21 10:13:03.000 111 33325.52 269.39 2377.97 39.83 2010-04-21 10:13:04.000 111 33325.52 269.38 2377.86 39.83 2010-04-21 10:13:05.000 111 33325.48 269.41 2377.82 39.83 2010-04-21 10:13:06.000 111 33325.48 269.35 2377.96 39.83 2010-04-21 10:13:07.000 111 33325.58 269.36 2377.93 39.83 2010-04-21 10:13:08.000 111 33325.54 269.42 2377.93 39.84 2010-04-21 10:13:09.000 111 33325.42 269.34 2377.93 39.83 2010-04-21 10:13:10.000 111 33325.51 269.33 2377.93 39.83 2010-04-21 10:13:11.000 111 33325.55 269.36 2377.94 39.84 2010-04-21 10:13:12.000 111 33325.50 269.35 2377.87 39.84 2010-04-21 10:13:13.000 111 33325.60 269.39 2377.87 39.84 2010-04-21 10:13:14.000 111 33325.52 269.33 2377.91 39.84 2010-04-21 10:13:15.000 111 33325.55 269.37 2377.90 39.84 2010-04-21 10:13:16.000 111 33325.57 269.40 2377.91 39.83 2010-04-21 10:13:17.000 111 33325.61 269.38 2377.84 39.83 2010-04-21 10:13:18.000 111 33325.58 269.34 2377.87 39.84 2010-04-21 10:13:19.000 111 33325.57 269.37 2377.90 39.84 2010-04-21 10:13:20.000 111 33325.64 269.37 2377.80 39.84 2010-04-21 10:13:21.000 111 33325.60 269.28 2377.81 39.83 2010-04-21 10:13:22.000 111 33325.69 269.31 2377.75 39.83 2010-04-21 10:13:23.000 111 33325.70 269.31 2377.75 39.83 2010-04-21 10:13:24.000 111 33325.64 269.31 2377.81 39.84 2010-04-21 10:13:25.000 111 33325.67 269.26 2377.76 39.84 2010-04-21 10:13:26.000 111 33325.64 269.28 2377.75 39.84 2010-04-21 10:13:27.000 111 33325.61 269.22 2377.78 39.84 2010-04-21 10:13:28.000 111 33325.64 269.27 2377.71 39.83 2010-04-21 10:13:29.000 111 33325.61 269.24 2377.80 39.83 2010-04-21 10:13:30.000 111 33325.75 269.20 2377.76 39.84 2010-04-21 10:13:31.000 111 33325.82 269.23 2377.79 39.84 2010-04-21 10:13:32.000 111 33325.79 269.25 2377.72 39.83 2010-04-21 10:13:33.000 111 33325.76 269.23 2377.71 39.84 2010-04-21 10:13:34.000 111 33325.77 269.22 2377.73 39.84 2010-04-21 10:13:35.000 111 33325.80 269.22 2377.69 39.84 2010-04-21 10:13:36.000 111 33325.89 269.21 2377.65 39.84 2010-04-21 10:13:37.000 111 33325.94 269.19 2377.72 39.84 2010-04-21 10:13:38.000 111 33325.83 269.17 2377.72 39.84 2010-04-21 10:13:39.000 111 33325.88 269.23 2377.67 39.84 2010-04-21 10:13:40.000 111 33325.82 269.18 2377.64 39.84 2010-04-21 10:13:41.000 111 33325.83 269.22 2377.72 39.84 2010-04-21 10:13:42.000 111 33325.89 269.18 2377.66 39.83 2010-04-21 10:13:43.000 111 33325.86 269.21 2377.68 39.83 2010-04-21 10:13:44.000 111 33325.86 269.19 2377.69 39.84 2010-04-21 10:13:45.000 111 33325.77 269.17 2377.74 39.83 2010-04-21 10:13:46.000 111 33325.92 269.17 2377.64 39.83 2010-04-21 10:13:47.000 111 33325.92 269.21 2377.64 39.84 2010-04-21 10:13:48.000 111 33325.88 269.20 2377.70 39.83 2010-04-21 10:13:49.000 111 33325.83 269.17 2377.61 39.83 2010-04-21 10:13:50.000 111 33325.89 269.17 2377.68 39.83 2010-04-21 10:13:51.000 111 33325.85 269.15 2377.67 39.83 2010-04-21 10:13:52.000 111 33325.92 269.13 2377.60 39.83 2010-04-21 10:13:53.000 111 33325.85 269.17 2377.60 39.84 2010-04-21 10:13:54.000 111 33325.79 269.19 2377.58 39.84 2010-04-21 10:13:55.000 111 33325.92 269.19 2377.61 39.83 2010-04-21 10:13:56.000 111 33325.90 269.17 2377.70 39.83 2010-04-21 10:13:57.000 111 33325.81 269.16 2377.65 39.84 2010-04-21 10:13:58.000 111 33325.91 269.17 2377.71 39.84 2010-04-21 10:13:59.000 111 33325.86 269.14 2377.71 39.83 2010-04-21 10:14:00.000 111 33325.82 269.16 2377.62 39.83 2010-04-21 10:14:01.000 111 33325.85 269.17 2377.66 39.83 2010-04-21 10:14:02.000 111 33325.71 269.22 2377.60 39.83 2010-04-21 10:14:03.000 111 33325.85 269.17 2377.71 39.83 2010-04-21 10:14:04.000 111 33325.81 269.20 2377.69 39.83 2010-04-21 10:14:05.000 111 33325.88 269.19 2377.66 39.83 2010-04-21 10:14:06.000 111 33325.76 269.17 2377.59 39.83 2010-04-21 10:14:07.000 111 33325.83 269.19 2377.58 39.83 2010-04-21 10:14:08.000 111 33325.89 269.20 2377.72 39.83 2010-04-21 10:14:09.000 111 33325.80 269.17 2377.62 39.83 2010-04-21 10:14:10.000 111 33325.94 269.14 2377.65 39.83 2010-04-21 10:14:11.000 111 33325.83 269.16 2377.65 39.83 2010-04-21 10:14:12.000 111 33325.84 269.17 2377.62 39.83 2010-04-21 10:14:13.000 111 33325.92 269.23 2377.65 39.83 2010-04-21 10:14:14.000 111 33325.89 269.18 2377.69 39.83 2010-04-21 10:14:15.000 111 33325.88 269.18 2377.61 39.83 2010-04-21 10:14:16.000 111 33325.91 269.16 2377.71 39.83 2010-04-21 10:14:17.000 111 33325.87 269.16 2377.61 39.83 2010-04-21 10:14:18.000 111 33325.89 269.20 2377.66 39.83 2010-04-21 10:14:19.000 111 33325.87 269.15 2377.62 39.83 2010-04-21 10:14:20.000 111 33325.85 269.20 2377.71 39.83 2010-04-21 10:14:21.000 111 33325.89 269.18 2377.62 39.83 2010-04-21 10:14:22.000 111 33325.74 269.18 2377.65 39.83 2010-04-21 10:14:23.000 111 33325.78 269.18 2377.69 39.83 2010-04-21 10:14:24.000 111 33325.83 269.20 2377.68 39.83 2010-04-21 10:14:25.000 111 33325.75 269.23 2377.73 39.83 2010-04-21 10:14:26.000 111 33325.82 269.19 2377.61 39.83 2010-04-21 10:14:27.000 111 33325.82 269.17 2377.67 39.83 2010-04-21 10:14:28.000 111 33325.71 269.25 2377.63 39.83 2010-04-21 10:14:29.000 111 33325.77 269.22 2377.63 39.83 2010-04-21 10:14:30.000 111 33325.77 269.22 2377.74 39.83 2010-04-21 10:14:31.000 111 33325.81 269.22 2377.73 39.83 2010-04-21 10:14:32.000 111 33325.90 269.23 2377.66 39.83 2010-04-21 10:14:33.000 111 33325.86 269.19 2377.73 39.83 2010-04-21 10:14:34.000 111 33325.84 269.16 2377.77 39.83 2010-04-21 10:14:35.000 111 33325.82 269.17 2377.72 39.83 2010-04-21 10:14:36.000 111 33325.79 269.16 2377.69 39.83 2010-04-21 10:14:37.000 111 33325.82 269.14 2377.76 39.83 2010-04-21 10:14:38.000 111 33325.85 269.14 2377.68 39.83 2010-04-21 10:14:39.000 111 33325.71 269.16 2377.67 39.83 2010-04-21 10:14:40.000 111 33325.86 269.12 2377.62 39.83 2010-04-21 10:14:41.000 111 33325.83 269.13 2377.61 39.83 2010-04-21 10:14:42.000 111 33325.83 269.09 2377.71 39.83 2010-04-21 10:14:43.000 111 33325.88 269.11 2377.69 39.83 2010-04-21 10:14:44.000 111 33325.81 269.08 2377.73 39.83 2010-04-21 10:14:45.000 111 33325.85 269.11 2377.73 39.83 2010-04-21 10:14:46.000 111 33325.89 269.09 2377.72 39.83 2010-04-21 10:14:47.000 111 33325.94 269.09 2377.71 39.83 2010-04-21 10:14:48.000 111 33325.92 269.05 2377.73 39.83 2010-04-21 10:14:49.000 111 33325.95 269.07 2377.78 39.83 2010-04-21 10:14:50.000 111 33325.99 269.02 2377.72 39.83 2010-04-21 10:14:51.000 111 33325.96 269.06 2377.71 39.83 2010-04-21 10:14:52.000 111 33325.85 269.05 2377.86 39.83 2010-04-21 10:14:53.000 111 33325.88 269.05 2377.77 39.83 2010-04-21 10:14:54.000 111 33325.99 269.03 2377.71 39.83 2010-04-21 10:14:55.000 111 33326.00 269.03 2377.67 39.83 2010-04-21 10:14:56.000 111 33325.97 269.05 2377.66 39.83 2010-04-21 10:14:57.000 111 33326.01 269.06 2377.71 39.83 2010-04-21 10:14:58.000 111 33325.94 269.01 2377.66 39.83 2010-04-21 10:14:59.000 111 33326.01 269.02 2377.68 39.83 2010-04-21 10:15:00.000 111 33326.04 269.04 2377.73 39.83 2010-04-21 10:15:01.000 111 33326.03 269.06 2377.70 39.83 2010-04-21 10:15:02.000 111 33326.06 268.98 2377.72 39.83 2010-04-21 10:15:03.000 111 33326.03 269.02 2377.67 39.83 2010-04-21 10:15:04.000 111 33326.14 269.03 2377.69 39.83 2010-04-21 10:15:05.000 111 33326.04 269.02 2377.71 39.83 2010-04-21 10:15:06.000 111 33326.11 269.02 2377.69 39.83 2010-04-21 10:15:07.000 111 33326.11 269.00 2377.69 39.83 2010-04-21 10:15:08.000 111 33326.06 268.96 2377.69 39.83 2010-04-21 10:15:09.000 111 33326.16 268.94 2377.71 39.83 2010-04-21 10:15:10.000 111 33326.16 268.94 2377.64 39.83 2010-04-21 10:15:11.000 111 33326.09 268.94 2377.67 39.83 2010-04-21 10:15:12.000 111 33326.17 268.93 2377.71 39.83 2010-04-21 10:15:13.000 111 33326.23 268.99 2377.72 39.83 2010-04-21 10:15:14.000 111 33326.17 268.91 2377.62 39.83 2010-04-21 10:15:15.000 111 33326.16 269.00 2377.67 39.83 2010-04-21 10:15:16.000 111 33326.14 268.88 2377.63 39.83 2010-04-21 10:15:17.000 111 33326.22 268.84 2377.58 39.83 2010-04-21 10:15:18.000 111 33326.32 268.87 2377.61 39.83 2010-04-21 10:15:19.000 111 33326.30 268.87 2377.64 39.83 2010-04-21 10:15:20.000 111 33326.32 268.86 2377.69 39.83 2010-04-21 10:15:21.000 111 33326.23 268.85 2377.64 39.83 2010-04-21 10:15:22.000 111 33326.39 268.82 2377.71 39.83 2010-04-21 10:15:23.000 111 33326.38 268.80 2377.59 39.83 2010-04-21 10:15:24.000 111 33326.42 268.84 2377.62 39.83 2010-04-21 10:15:25.000 111 33326.35 268.81 2377.60 39.83 2010-04-21 10:15:26.000 111 33326.43 268.83 2377.56 39.83 2010-04-21 10:15:27.000 111 33326.34 268.84 2377.51 39.83 2010-04-21 10:15:28.000 111 33326.48 268.81 2377.49 39.83 2010-04-21 10:15:29.000 111 33326.38 268.79 2377.52 39.83 2010-04-21 10:15:30.000 111 33326.34 268.80 2377.53 39.83 2010-04-21 10:15:31.000 111 33326.44 268.79 2377.51 39.83 2010-04-21 10:15:32.000 111 33326.41 268.84 2377.55 39.83 2010-04-21 10:15:33.000 111 33326.44 268.79 2377.55 39.83 2010-04-21 10:15:34.000 111 33326.44 268.80 2377.57 39.83 2010-04-21 10:15:35.000 111 33326.42 268.80 2377.51 39.83 2010-04-21 10:15:36.000 111 33326.46 268.82 2377.59 39.83 2010-04-21 10:15:37.000 111 33326.41 268.76 2377.49 39.83 2010-04-21 10:15:38.000 111 33326.46 268.79 2377.50 39.83 2010-04-21 10:15:39.000 111 33326.41 268.75 2377.50 39.83 2010-04-21 10:15:40.000 111 33326.55 268.81 2377.56 39.83 2010-04-21 10:15:41.000 111 33326.48 268.78 2377.53 39.83 2010-04-21 10:15:42.000 111 33326.56 268.79 2377.54 39.83 2010-04-21 10:15:43.000 111 33326.52 268.75 2377.48 39.83 2010-04-21 10:15:44.000 111 33326.49 268.78 2377.48 39.83 2010-04-21 10:15:45.000 111 33326.56 268.74 2377.51 39.83 2010-04-21 10:15:46.000 111 33326.52 268.84 2377.42 39.83 2010-04-21 10:15:47.000 111 33326.51 268.85 2377.44 39.83 2010-04-21 10:15:48.000 111 33326.58 268.76 2377.47 39.83 2010-04-21 10:15:49.000 111 33326.50 268.78 2377.46 39.83 2010-04-21 10:15:50.000 111 33326.51 268.81 2377.49 39.83 2010-04-21 10:15:51.000 111 33326.64 268.73 2377.46 39.83 2010-04-21 10:15:52.000 111 33326.68 268.77 2377.51 39.83 2010-04-21 10:15:53.000 111 33326.53 268.75 2377.50 39.83 2010-04-21 10:15:54.000 111 33326.60 268.75 2377.38 39.83 2010-04-21 10:15:55.000 111 33326.64 268.72 2377.56 39.83 2010-04-21 10:15:56.000 111 33326.66 268.75 2377.62 39.83 2010-04-21 10:15:57.000 111 33326.61 268.74 2377.44 39.83 2010-04-21 10:15:58.000 111 33326.73 268.71 2377.55 39.83 2010-04-21 10:15:59.000 111 33326.66 268.70 2377.51 39.83 2010-04-21 10:16:00.000 111 33326.74 268.70 2377.50 39.83 2010-04-21 10:16:01.000 111 33326.71 268.76 2377.49 39.83 2010-04-21 10:16:02.000 111 33326.70 268.72 2377.51 39.83 2010-04-21 10:16:03.000 111 33326.77 268.73 2377.53 39.83 2010-04-21 10:16:04.000 111 33326.82 268.74 2377.57 39.83 2010-04-21 10:16:05.000 111 33326.70 268.71 2377.50 39.83 2010-04-21 10:16:06.000 111 33326.78 268.70 2377.49 39.83 2010-04-21 10:16:07.000 111 33326.67 268.75 2377.39 39.83 2010-04-21 10:16:08.000 111 33326.78 268.77 2377.34 39.83 2010-04-21 10:16:09.000 111 33326.66 268.75 2377.47 39.83 2010-04-21 10:16:10.000 111 33326.73 268.72 2377.43 39.83 2010-04-21 10:16:11.000 111 33326.69 268.74 2377.40 39.83 2010-04-21 10:16:12.000 111 33326.75 268.77 2377.47 39.83 2010-04-21 10:16:13.000 111 33326.74 268.73 2377.38 39.83 2010-04-21 10:16:14.000 111 33326.71 268.76 2377.46 39.83 2010-04-21 10:16:15.000 111 33326.75 268.79 2377.43 39.83 2010-04-21 10:16:16.000 111 33326.81 268.74 2377.46 39.83 2010-04-21 10:16:17.000 111 33326.74 268.73 2377.42 39.83 2010-04-21 10:16:18.000 111 33326.76 268.72 2377.36 39.83 2010-04-21 10:16:19.000 111 33326.71 268.75 2377.47 39.83 2010-04-21 10:16:20.000 111 33326.76 268.76 2377.40 39.83 2010-04-21 10:16:21.000 111 33326.73 268.75 2377.40 39.83 2010-04-21 10:16:22.000 111 33326.66 268.74 2377.44 39.83 2010-04-21 10:16:23.000 111 33326.69 268.76 2377.44 39.83 2010-04-21 10:16:24.000 111 33326.74 268.80 2377.34 39.83 2010-04-21 10:16:25.000 111 33326.60 268.75 2377.41 39.83 2010-04-21 10:16:26.000 111 33326.61 268.80 2377.45 39.83 2010-04-21 10:16:27.000 111 33326.63 268.77 2377.37 39.83 2010-04-21 10:16:28.000 111 33326.62 268.79 2377.48 39.83 2010-04-21 10:16:29.000 111 33326.60 268.80 2377.39 39.83 2010-04-21 10:16:30.000 111 33326.61 268.80 2377.50 39.83 2010-04-21 10:16:31.000 111 33326.63 268.76 2377.41 39.83 2010-04-21 10:16:32.000 111 33326.66 268.79 2377.40 39.83 2010-04-21 10:16:33.000 111 33326.62 268.78 2377.53 39.83 2010-04-21 10:16:34.000 111 33326.56 268.80 2377.42 39.83 2010-04-21 10:16:35.000 111 33326.54 268.79 2377.43 39.83 2010-04-21 10:16:36.000 111 33326.53 268.85 2377.56 39.83 2010-04-21 10:16:37.000 111 33326.61 268.84 2377.52 39.83 2010-04-21 10:16:38.000 111 33326.64 268.81 2377.49 39.83 2010-04-21 10:16:39.000 111 33326.60 268.83 2377.50 39.83 2010-04-21 10:16:40.000 111 33326.75 268.83 2377.53 39.83 2010-04-21 10:16:41.000 111 33326.71 268.83 2377.49 39.83 2010-04-21 10:16:42.000 111 33326.63 268.84 2377.49 39.83 2010-04-21 10:16:43.000 111 33326.60 268.87 2377.49 39.83 2010-04-21 10:16:44.000 111 33326.60 268.80 2377.55 39.83 2010-04-21 10:16:45.000 111 33326.63 268.77 2377.47 39.83 2010-04-21 10:16:46.000 111 33326.71 268.81 2377.50 39.83 2010-04-21 10:16:47.000 111 33326.66 268.77 2377.52 39.83 2010-04-21 10:16:48.000 111 33326.61 268.81 2377.56 39.83 2010-04-21 10:16:49.000 111 33326.68 268.79 2377.56 39.83 2010-04-21 10:16:50.000 111 33326.74 268.81 2377.50 39.83 2010-04-21 10:16:51.000 111 33326.71 268.75 2377.52 39.83 2010-04-21 10:16:52.000 111 33326.63 268.78 2377.53 39.83 2010-04-21 10:16:53.000 111 33326.71 268.77 2377.51 39.83 2010-04-21 10:16:54.000 111 33326.66 268.83 2377.60 39.83 2010-04-21 10:16:55.000 111 33326.62 268.79 2377.47 39.83 2010-04-21 10:16:56.000 111 33326.56 268.74 2377.50 39.83 2010-04-21 10:16:57.000 111 33326.69 268.76 2377.53 39.83 2010-04-21 10:16:58.000 111 33326.63 268.76 2377.56 39.83 2010-04-21 10:16:59.000 111 33326.63 268.78 2377.58 39.83 2010-04-21 10:17:00.000 111 33326.58 268.75 2377.56 39.83 2010-04-21 10:17:01.000 111 33326.60 268.78 2377.56 39.83 2010-04-21 10:17:02.000 111 33326.55 268.83 2377.51 39.83 2010-04-21 10:17:03.000 111 33326.62 268.82 2377.59 39.83 2010-04-21 10:17:04.000 111 33326.52 268.81 2377.54 39.83 2010-04-21 10:17:05.000 111 33326.51 268.82 2377.55 39.83 2010-04-21 10:17:06.000 111 33326.65 268.75 2377.52 39.83 2010-04-21 10:17:07.000 111 33326.54 268.79 2377.62 39.83 2010-04-21 10:17:08.000 111 33326.51 268.80 2377.61 39.83 2010-04-21 10:17:09.000 111 33326.57 268.78 2377.62 39.83 2010-04-21 10:17:10.000 111 33326.58 268.81 2377.62 39.83 2010-04-21 10:17:11.000 111 33326.59 268.82 2377.60 39.83 2010-04-21 10:17:12.000 111 33326.61 268.82 2377.56 39.83 2010-04-21 10:17:13.000 111 33326.68 268.76 2377.62 39.83 2010-04-21 10:17:14.000 111 33326.71 268.80 2377.57 39.83 2010-04-21 10:17:15.000 111 33326.59 268.82 2377.62 39.83 2010-04-21 10:17:16.000 111 33326.65 268.80 2377.59 39.83 2010-04-21 10:17:17.000 111 33326.62 268.81 2377.59 39.83 2010-04-21 10:17:18.000 111 33326.67 268.78 2377.63 39.83 2010-04-21 10:17:19.000 111 33326.65 268.77 2377.60 39.83 2010-04-21 10:17:20.000 111 33326.61 268.75 2377.53 39.83 2010-04-21 10:17:21.000 111 33326.59 268.80 2377.57 39.83 2010-04-21 10:17:22.000 111 33326.64 268.77 2377.55 39.83 2010-04-21 10:17:23.000 111 33326.59 268.75 2377.51 39.83 2010-04-21 10:17:24.000 111 33326.59 268.78 2377.65 39.83 2010-04-21 10:17:25.000 111 33326.59 268.76 2377.67 39.83 2010-04-21 10:17:26.000 111 33326.60 268.76 2377.62 39.83 2010-04-21 10:17:27.000 111 33326.57 268.77 2377.64 39.83 2010-04-21 10:17:28.000 111 33326.46 268.75 2377.51 39.83 2010-04-21 10:17:29.000 111 33326.53 268.77 2377.56 39.83 2010-04-21 10:17:30.000 111 33326.61 268.72 2377.62 39.83 2010-04-21 10:17:31.000 111 33326.61 268.80 2377.61 39.83 2010-04-21 10:17:32.000 111 33326.50 268.76 2377.66 39.83 2010-04-21 10:17:33.000 111 33326.51 268.76 2377.55 39.83 2010-04-21 10:17:34.000 111 33326.56 268.72 2377.71 39.83 2010-04-21 10:17:35.000 111 33326.62 268.74 2377.70 39.83 2010-04-21 10:17:36.000 111 33326.62 268.72 2377.68 39.83 2010-04-21 10:17:37.000 111 33326.59 268.74 2377.68 39.83 2010-04-21 10:17:38.000 111 33326.59 268.74 2377.64 39.83 2010-04-21 10:17:39.000 111 33326.60 268.72 2377.65 39.83 2010-04-21 10:17:40.000 111 33326.76 268.71 2377.69 39.83 2010-04-21 10:17:41.000 111 33326.57 268.73 2377.61 39.83 2010-04-21 10:17:42.000 111 33326.67 268.72 2377.65 39.83 2010-04-21 10:17:43.000 111 33326.65 268.73 2377.61 39.83 2010-04-21 10:17:44.000 111 33326.64 268.77 2377.56 39.83 2010-04-21 10:17:45.000 111 33326.71 268.74 2377.65 39.83 2010-04-21 10:17:46.000 111 33326.82 268.73 2377.61 39.83 2010-04-21 10:17:47.000 111 33326.73 268.70 2377.66 39.83 2010-04-21 10:17:48.000 111 33326.60 268.74 2377.62 39.83 2010-04-21 10:17:49.000 111 33326.69 268.74 2377.66 39.83 2010-04-21 10:17:50.000 111 33326.68 268.74 2377.71 39.83 2010-04-21 10:17:51.000 111 33326.61 268.72 2377.65 39.83 2010-04-21 10:17:52.000 111 33326.76 268.79 2377.61 39.83 2010-04-21 10:17:53.000 111 33326.66 268.75 2377.59 39.83 2010-04-21 10:17:54.000 111 33326.65 268.70 2377.56 39.83 2010-04-21 10:17:55.000 111 33326.61 268.76 2377.66 39.83 2010-04-21 10:17:56.000 111 33326.53 268.72 2377.70 39.83 2010-04-21 10:17:57.000 111 33326.64 268.75 2377.71 39.83 2010-04-21 10:17:58.000 111 33326.56 268.71 2377.68 39.83 2010-04-21 10:17:59.000 111 33326.63 268.70 2377.70 39.83 2010-04-21 10:18:00.000 111 33326.68 268.72 2377.62 39.83 2010-04-21 10:18:01.000 111 33326.69 268.72 2377.68 39.83 2010-04-21 10:18:02.000 111 33326.71 268.68 2377.62 39.83 2010-04-21 10:18:03.000 111 33326.75 268.69 2377.63 39.83 2010-04-21 10:18:04.000 111 33326.78 268.67 2377.75 39.83 2010-04-21 10:18:05.000 111 33326.67 268.64 2377.71 39.83 2010-04-21 10:18:06.000 111 33326.72 268.67 2377.71 39.83 2010-04-21 10:18:07.000 111 33326.74 268.67 2377.66 39.83 2010-04-21 10:18:08.000 111 33326.67 268.59 2377.66 39.83 2010-04-21 10:18:09.000 111 33326.71 268.63 2377.60 39.83 2010-04-21 10:18:10.000 111 33326.61 268.66 2377.66 39.83 2010-04-21 10:18:11.000 111 33326.69 268.62 2377.69 39.83 2010-04-21 10:18:12.000 111 33326.63 268.67 2377.62 39.83 2010-04-21 10:18:13.000 111 33326.69 268.70 2377.65 39.83 2010-04-21 10:18:14.000 111 33326.72 268.70 2377.57 39.83 2010-04-21 10:18:15.000 111 33326.58 268.70 2377.58 39.83 2010-04-21 10:18:16.000 111 33326.63 268.69 2377.65 39.83 2010-04-21 10:18:17.000 111 33326.63 268.71 2377.61 39.83 2010-04-21 10:18:18.000 111 33326.56 268.70 2377.57 39.83 2010-04-21 10:18:19.000 111 33326.57 268.69 2377.69 39.83 2010-04-21 10:18:20.000 111 33326.61 268.68 2377.59 39.83 2010-04-21 10:18:21.000 111 33326.53 268.70 2377.62 39.83 2010-04-21 10:18:22.000 111 33326.61 268.71 2377.62 39.83 2010-04-21 10:18:23.000 111 33326.51 268.69 2377.66 39.83 2010-04-21 10:18:24.000 111 33326.52 268.71 2377.61 39.83 2010-04-21 10:18:25.000 111 33326.51 268.69 2377.61 39.83 2010-04-21 10:18:26.000 111 33326.44 268.69 2377.64 39.83 2010-04-21 10:18:27.000 111 33326.61 268.71 2377.62 39.83 2010-04-21 10:18:28.000 111 33326.48 268.71 2377.62 39.83 2010-04-21 10:18:29.000 111 33326.49 268.72 2377.64 39.83 2010-04-21 10:18:30.000 111 33326.49 268.66 2377.67 39.83 2010-04-21 10:18:31.000 111 33326.50 268.69 2377.64 39.83 2010-04-21 10:18:32.000 111 33326.49 268.70 2377.67 39.83 2010-04-21 10:18:33.000 111 33326.53 268.74 2377.66 39.83 2010-04-21 10:18:34.000 111 33326.43 268.67 2377.57 39.83 2010-04-21 10:18:35.000 111 33326.52 268.68 2377.57 39.83 2010-04-21 10:18:36.000 111 33326.50 268.65 2377.71 39.83 2010-04-21 10:18:37.000 111 33326.39 268.71 2377.69 39.83 2010-04-21 10:18:38.000 111 33326.45 268.63 2377.69 39.83 2010-04-21 10:18:39.000 111 33326.43 268.71 2377.69 39.83 2010-04-21 10:18:40.000 111 33326.57 268.72 2377.72 39.83 2010-04-21 10:18:41.000 111 33326.44 268.70 2377.65 39.83 2010-04-21 10:18:42.000 111 33326.47 268.72 2377.67 39.83 2010-04-21 10:18:43.000 111 33326.41 268.71 2377.75 39.83 2010-04-21 10:18:44.000 111 33326.55 268.72 2377.82 39.83 2010-04-21 10:18:45.000 111 33326.46 268.71 2377.70 39.83 2010-04-21 10:18:46.000 111 33326.50 268.67 2377.77 39.83 2010-04-21 10:18:47.000 111 33326.38 268.68 2377.69 39.83 2010-04-21 10:18:48.000 111 33326.43 268.66 2377.69 39.83 2010-04-21 10:18:49.000 111 33326.44 268.71 2377.79 39.83 2010-04-21 10:18:50.000 111 33326.42 268.67 2377.76 39.83 2010-04-21 10:18:51.000 111 33326.41 268.69 2377.75 39.83 2010-04-21 10:18:52.000 111 33326.47 268.67 2377.66 39.83 2010-04-21 10:18:53.000 111 33326.45 268.66 2377.65 39.83 2010-04-21 10:18:54.000 111 33326.41 268.65 2377.74 39.83 2010-04-21 10:18:55.000 111 33326.39 268.60 2377.82 39.83 2010-04-21 10:18:56.000 111 33326.43 268.60 2377.77 39.83 2010-04-21 10:18:57.000 111 33326.44 268.63 2377.77 39.83 2010-04-21 10:18:58.000 111 33326.45 268.58 2377.77 39.83 2010-04-21 10:18:59.000 111 33326.37 268.62 2377.75 39.83 2010-04-21 10:19:00.000 111 33326.48 268.61 2377.77 39.83 2010-04-21 10:19:01.000 111 33326.41 268.62 2377.78 39.83 2010-04-21 10:19:02.000 111 33326.47 268.59 2377.75 39.83 2010-04-21 10:19:03.000 111 33326.31 268.63 2377.79 39.83 2010-04-21 10:19:04.000 111 33326.29 268.62 2377.73 39.83 2010-04-21 10:19:05.000 111 33326.41 268.60 2377.72 39.83 2010-04-21 10:19:06.000 111 33326.35 268.56 2377.74 39.83 2010-04-21 10:19:07.000 111 33326.40 268.60 2377.81 39.83 2010-04-21 10:19:08.000 111 33326.41 268.57 2377.75 39.83 2010-04-21 10:19:09.000 111 33326.38 268.56 2377.76 39.83 2010-04-21 10:19:10.000 111 33326.32 268.57 2377.78 39.83 2010-04-21 10:19:11.000 111 33326.40 268.57 2377.75 39.83 2010-04-21 10:19:12.000 111 33326.36 268.60 2377.78 39.83 2010-04-21 10:19:13.000 111 33326.44 268.60 2377.74 39.83 2010-04-21 10:19:14.000 111 33326.39 268.54 2377.78 39.83 2010-04-21 10:19:15.000 111 33326.43 268.58 2377.74 39.83 2010-04-21 10:19:16.000 111 33326.41 268.57 2377.79 39.83 2010-04-21 10:19:17.000 111 33326.39 268.59 2377.77 39.83 2010-04-21 10:19:18.000 111 33326.39 268.57 2377.77 39.83 2010-04-21 10:19:19.000 111 33326.41 268.59 2377.77 39.83 2010-04-21 10:19:20.000 111 33326.39 268.57 2377.75 39.83 2010-04-21 10:19:21.000 111 33326.33 268.59 2377.76 39.83 2010-04-21 10:19:22.000 111 33326.39 268.62 2377.78 39.83 2010-04-21 10:19:23.000 111 33326.34 268.62 2377.76 39.83 2010-04-21 10:19:24.000 111 33326.45 268.55 2377.82 39.83 2010-04-21 10:19:25.000 111 33326.44 268.59 2377.76 39.83 2010-04-21 10:19:26.000 111 33326.37 268.57 2377.76 39.83 2010-04-21 10:19:27.000 111 33326.41 268.57 2377.81 39.83 2010-04-21 10:19:28.000 111 33326.50 268.58 2377.80 39.83 2010-04-21 10:19:29.000 111 33326.46 268.56 2377.75 39.83 2010-04-21 10:19:30.000 111 33326.44 268.52 2377.78 39.83 2010-04-21 10:19:31.000 111 33326.48 268.52 2377.79 39.83 2010-04-21 10:19:32.000 111 33326.44 268.51 2377.73 39.83 2010-04-21 10:19:33.000 111 33326.40 268.47 2377.81 39.83 2010-04-21 10:19:34.000 111 33326.47 268.52 2377.76 39.83 2010-04-21 10:19:35.000 111 33326.39 268.52 2377.83 39.83 2010-04-21 10:19:36.000 111 33326.46 268.48 2377.75 39.83 2010-04-21 10:19:37.000 111 33326.48 268.49 2377.78 39.83 2010-04-21 10:19:38.000 111 33326.37 268.46 2377.80 39.83 2010-04-21 10:19:39.000 111 33326.47 268.47 2377.69 39.83 2010-04-21 10:19:40.000 111 33326.44 268.49 2377.77 39.83 2010-04-21 10:19:41.000 111 33326.45 268.44 2377.77 39.83 2010-04-21 10:19:42.000 111 33326.48 268.45 2377.77 39.83 2010-04-21 10:19:43.000 111 33326.49 268.47 2377.70 39.83 2010-04-21 10:19:44.000 111 33326.49 268.45 2377.75 39.83 2010-04-21 10:19:45.000 111 33326.51 268.43 2377.78 39.83 2010-04-21 10:19:46.000 111 33326.53 268.45 2377.75 39.83 2010-04-21 10:19:47.000 111 33326.45 268.45 2377.77 39.83 2010-04-21 10:19:48.000 111 33326.55 268.39 2377.72 39.83 2010-04-21 10:19:49.000 111 33326.47 268.47 2377.76 39.83 2010-04-21 10:19:50.000 111 33326.52 268.45 2377.65 39.83 2010-04-21 10:19:51.000 111 33326.53 268.44 2377.77 39.83 2010-04-21 10:19:52.000 111 33326.54 268.42 2377.68 39.83 2010-04-21 10:19:53.000 111 33326.53 268.45 2377.77 39.83 2010-04-21 10:19:54.000 111 33326.52 268.46 2377.74 39.83 2010-04-21 10:19:55.000 111 33326.54 268.46 2377.69 39.83 2010-04-21 10:19:56.000 111 33326.47 268.38 2377.74 39.83 2010-04-21 10:19:57.000 111 33326.60 268.39 2377.73 39.83 2010-04-21 10:19:58.000 111 33326.44 268.37 2377.71 39.83 2010-04-21 10:19:59.000 111 33326.50 268.37 2377.67 39.83 2010-04-21 10:20:00.000 111 33326.51 268.39 2377.67 39.83 2010-04-21 10:20:01.000 111 33326.59 268.37 2377.68 39.83 2010-04-21 10:20:02.000 111 33326.69 268.37 2377.76 39.83 2010-04-21 10:20:03.000 111 33326.59 268.38 2377.69 39.83 2010-04-21 10:20:04.000 111 33326.54 268.38 2377.72 39.83 2010-04-21 10:20:05.000 111 33326.53 268.39 2377.66 39.83 2010-04-21 10:20:06.000 111 33326.54 268.41 2377.71 39.83 2010-04-21 10:20:07.000 111 33326.64 268.39 2377.80 39.83 2010-04-21 10:20:08.000 111 33326.63 268.36 2377.72 39.83 2010-04-21 10:20:09.000 111 33326.71 268.36 2377.68 39.83 2010-04-21 10:20:10.000 111 33326.65 268.35 2377.71 39.83 2010-04-21 10:20:11.000 111 33326.75 268.36 2377.71 39.83 2010-04-21 10:20:12.000 111 33326.81 268.29 2377.67 39.83 2010-04-21 10:20:13.000 111 33326.85 268.33 2377.70 39.83 2010-04-21 10:20:14.000 111 33326.99 268.32 2377.71 39.83 2010-04-21 10:20:15.000 111 33326.78 268.30 2377.60 39.83 2010-04-21 10:20:16.000 111 33326.84 268.34 2377.62 39.83 2010-04-21 10:20:17.000 111 33326.81 268.30 2377.61 39.83 2010-04-21 10:20:18.000 111 33326.83 268.27 2377.65 39.83 2010-04-21 10:20:19.000 111 33326.94 268.29 2377.65 39.83 2010-04-21 10:20:20.000 111 33326.92 268.29 2377.60 39.83 2010-04-21 10:20:21.000 111 33326.81 268.28 2377.66 39.83 2010-04-21 10:20:22.000 111 33326.88 268.28 2377.56 39.83 2010-04-21 10:20:23.000 111 33326.82 268.28 2377.53 39.83 2010-04-21 10:20:24.000 111 33326.88 268.28 2377.56 39.83 2010-04-21 10:20:25.000 111 33326.90 268.27 2377.61 39.83 2010-04-21 10:20:26.000 111 33326.97 268.27 2377.49 39.83 2010-04-21 10:20:27.000 111 33326.84 268.28 2377.56 39.83 2010-04-21 10:20:28.000 111 33326.94 268.30 2377.61 39.83 2010-04-21 10:20:29.000 111 33326.86 268.30 2377.61 39.83 2010-04-21 10:20:30.000 111 33326.89 268.29 2377.52 39.83 2010-04-21 10:20:31.000 111 33326.93 268.29 2377.61 39.83 2010-04-21 10:20:32.000 111 33326.96 268.25 2377.52 39.83 2010-04-21 10:20:33.000 111 33326.87 268.26 2377.52 39.83 2010-04-21 10:20:34.000 111 33326.88 268.28 2377.55 39.83 2010-04-21 10:20:35.000 111 33326.87 268.30 2377.56 39.83 2010-04-21 10:20:36.000 111 33326.85 268.25 2377.56 39.83 2010-04-21 10:20:37.000 111 33326.92 268.21 2377.47 39.83 2010-04-21 10:20:38.000 111 33326.85 268.25 2377.46 39.83 2010-04-21 10:20:39.000 111 33326.97 268.29 2377.44 39.83 2010-04-21 10:20:40.000 111 33326.90 268.28 2377.48 39.83 2010-04-21 10:20:41.000 111 33326.94 268.30 2377.51 39.83 2010-04-21 10:20:42.000 111 33326.98 268.29 2377.47 39.83 2010-04-21 10:20:43.000 111 33326.94 268.27 2377.46 39.83 2010-04-21 10:20:44.000 111 33327.00 268.25 2377.50 39.83 2010-04-21 10:20:45.000 111 33327.04 268.28 2377.41 39.83 2010-04-21 10:20:46.000 111 33326.93 268.27 2377.34 39.83 2010-04-21 10:20:47.000 111 33327.01 268.30 2377.36 39.83 2010-04-21 10:20:48.000 111 33327.01 268.27 2377.45 39.83 2010-04-21 10:20:49.000 111 33326.96 268.28 2377.49 39.83 2010-04-21 10:20:50.000 111 33326.89 268.27 2377.46 39.83 2010-04-21 10:20:51.000 111 33326.95 268.23 2377.49 39.83 2010-04-21 10:20:52.000 111 33327.07 268.26 2377.47 39.83 2010-04-21 10:20:53.000 111 33326.96 268.26 2377.43 39.83 2010-04-21 10:20:54.000 111 33327.05 268.28 2377.52 39.83 2010-04-21 10:20:55.000 111 33327.06 268.29 2377.43 39.83 2010-04-21 10:20:56.000 111 33327.07 268.26 2377.51 39.83 2010-04-21 10:20:57.000 111 33327.07 268.24 2377.46 39.83 2010-04-21 10:20:58.000 111 33327.01 268.24 2377.52 39.83 2010-04-21 10:20:59.000 111 33327.04 268.23 2377.54 39.83 2010-04-21 10:21:00.000 111 33327.06 268.22 2377.47 39.83 2010-04-21 10:21:01.000 111 33327.03 268.24 2377.43 39.83 2010-04-21 10:21:02.000 111 33327.02 268.22 2377.49 39.83 2010-04-21 10:21:03.000 111 33327.07 268.20 2377.54 39.83 2010-04-21 10:21:04.000 111 33327.09 268.20 2377.46 39.83 2010-04-21 10:21:05.000 111 33327.08 268.22 2377.43 39.83 2010-04-21 10:21:06.000 111 33327.10 268.20 2377.43 39.83 2010-04-21 10:21:07.000 111 33327.29 268.18 2377.44 39.83 2010-04-21 10:21:08.000 111 33327.27 268.22 2377.46 39.83 2010-04-21 10:21:09.000 111 33327.15 268.15 2377.43 39.83 2010-04-21 10:21:10.000 111 33327.16 268.16 2377.42 39.83 2010-04-21 10:21:11.000 111 33327.13 268.13 2377.44 39.83 2010-04-21 10:21:12.000 111 33327.32 268.16 2377.33 39.83 2010-04-21 10:21:13.000 111 33327.29 268.14 2377.34 39.83 2010-04-21 10:21:14.000 111 33327.35 268.14 2377.31 39.83 2010-04-21 10:21:15.000 111 33327.38 268.12 2377.37 39.83 2010-04-21 10:21:16.000 111 33327.21 268.10 2377.30 39.83 2010-04-21 10:21:17.000 111 33327.33 268.08 2377.28 39.83 2010-04-21 10:21:18.000 111 33327.43 268.12 2377.28 39.83 2010-04-21 10:21:19.000 111 33327.39 268.10 2377.22 39.83 2010-04-21 10:21:20.000 111 33327.46 268.02 2377.24 39.83 2010-04-21 10:21:21.000 111 33327.41 268.08 2377.31 39.83 2010-04-21 10:21:22.000 111 33327.49 268.02 2377.28 39.83 2010-04-21 10:21:23.000 111 33327.49 268.01 2377.26 39.83 2010-04-21 10:21:24.000 111 33327.53 267.99 2377.26 39.83 2010-04-21 10:21:25.000 111 33327.64 268.05 2377.22 39.83 2010-04-21 10:21:26.000 111 33327.54 268.04 2377.25 39.83 2010-04-21 10:21:27.000 111 33327.70 268.05 2377.27 39.83 2010-04-21 10:21:28.000 111 33327.71 268.02 2377.14 39.83 2010-04-21 10:21:29.000 111 33327.71 267.99 2377.13 39.83 2010-04-21 10:21:30.000 111 33327.77 267.98 2377.15 39.83 2010-04-21 10:21:31.000 111 33327.82 268.00 2377.13 39.83 2010-04-21 10:21:32.000 111 33327.86 267.97 2377.11 39.83 2010-04-21 10:21:33.000 111 33327.74 267.96 2377.16 39.83 2010-04-21 10:21:34.000 111 33327.90 267.90 2377.08 39.83 2010-04-21 10:21:35.000 111 33327.81 267.94 2377.10 39.83 2010-04-21 10:21:36.000 111 33327.81 267.97 2377.16 39.83 2010-04-21 10:21:37.000 111 33327.97 267.94 2377.15 39.83 2010-04-21 10:21:38.000 111 33327.79 267.90 2377.12 39.83 2010-04-21 10:21:39.000 111 33327.93 267.95 2377.09 39.83 2010-04-21 10:21:40.000 111 33327.86 267.92 2377.07 39.83 2010-04-21 10:21:41.000 111 33327.92 267.88 2377.07 39.83 2010-04-21 10:21:42.000 111 33327.93 267.92 2376.99 39.83 2010-04-21 10:21:43.000 111 33327.97 267.90 2377.05 39.83 2010-04-21 10:21:44.000 111 33327.98 267.88 2376.94 39.83 2010-04-21 10:21:45.000 111 33328.00 267.90 2377.00 39.83 2010-04-21 10:21:46.000 111 33327.94 267.90 2376.91 39.83 2010-04-21 10:21:47.000 111 33328.00 267.88 2376.97 39.83 2010-04-21 10:21:48.000 111 33328.13 267.89 2376.96 39.83 2010-04-21 10:21:49.000 111 33328.16 267.88 2376.94 39.83 2010-04-21 10:21:50.000 111 33328.19 267.91 2376.79 39.83 2010-04-21 10:21:51.000 111 33328.17 267.90 2376.93 39.83 2010-04-21 10:21:52.000 111 33328.10 267.88 2376.86 39.83 2010-04-21 10:21:53.000 111 33328.11 267.87 2376.81 39.83 2010-04-21 10:21:54.000 111 33328.26 267.89 2376.82 39.83 2010-04-21 10:21:55.000 111 33328.32 267.88 2376.89 39.83 2010-04-21 10:21:56.000 111 33328.21 267.88 2376.81 39.83 2010-04-21 10:21:57.000 111 33328.27 267.86 2376.84 39.83 2010-04-21 10:21:58.000 111 33328.32 267.85 2376.83 39.83 2010-04-21 10:21:59.000 111 33328.24 267.87 2376.81 39.83 2010-04-21 10:22:00.000 111 33328.34 267.87 2376.79 39.83 2010-04-21 10:22:01.000 111 33328.31 267.82 2376.81 39.83 2010-04-21 10:22:02.000 111 33328.51 267.88 2376.75 39.83 2010-04-21 10:22:03.000 111 33328.30 267.81 2376.77 39.83 2010-04-21 10:22:04.000 111 33328.31 267.88 2376.75 39.83 2010-04-21 10:22:05.000 111 33328.33 267.87 2376.74 39.83 2010-04-21 10:22:06.000 111 33328.36 267.86 2376.72 39.83 2010-04-21 10:22:07.000 111 33328.39 267.90 2376.74 39.83 2010-04-21 10:22:08.000 111 33328.34 267.90 2376.76 39.83 2010-04-21 10:22:09.000 111 33328.28 267.88 2376.65 39.83 2010-04-21 10:22:10.000 111 33328.42 267.90 2376.72 39.83 2010-04-21 10:22:11.000 111 33328.46 267.90 2376.76 39.83 2010-04-21 10:22:12.000 111 33328.36 267.90 2376.69 39.83 2010-04-21 10:22:13.000 111 33328.33 267.92 2376.69 39.83 2010-04-21 10:22:14.000 111 33328.38 267.96 2376.76 39.83 2010-04-21 10:22:15.000 111 33328.45 267.91 2376.70 39.83 2010-04-21 10:22:16.000 111 33328.42 267.92 2376.60 39.83 2010-04-21 10:22:17.000 111 33328.44 267.88 2376.66 39.83 2010-04-21 10:22:18.000 111 33328.54 267.93 2376.71 39.83 2010-04-21 10:22:19.000 111 33328.50 267.89 2376.64 39.83 2010-04-21 10:22:20.000 111 33328.53 267.89 2376.63 39.83 2010-04-21 10:22:21.000 111 33328.50 267.87 2376.61 39.83 2010-04-21 10:22:22.000 111 33328.53 267.87 2376.62 39.83 2010-04-21 10:22:23.000 111 33328.50 267.84 2376.62 39.83 2010-04-21 10:22:24.000 111 33328.60 267.85 2376.57 39.83 2010-04-21 10:22:25.000 111 33328.58 267.84 2376.60 39.83 2010-04-21 10:22:26.000 111 33328.58 267.81 2376.56 39.83 2010-04-21 10:22:27.000 111 33328.67 267.81 2376.74 39.83 2010-04-21 10:22:28.000 111 33328.69 267.80 2376.65 39.83 2010-04-21 10:22:29.000 111 33328.65 267.77 2376.61 39.83 2010-04-21 10:22:30.000 111 33328.62 267.73 2376.69 39.83 2010-04-21 10:22:31.000 111 33328.76 267.77 2376.66 39.83 2010-04-21 10:22:32.000 111 33328.68 267.70 2376.66 39.83 2010-04-21 10:22:33.000 111 33328.84 267.75 2376.51 39.83 2010-04-21 10:22:34.000 111 33328.80 267.75 2376.50 39.83 2010-04-21 10:22:35.000 111 33328.86 267.74 2376.57 39.83 2010-04-21 10:22:36.000 111 33328.87 267.74 2376.54 39.83 2010-04-21 10:22:37.000 111 33328.94 267.71 2376.45 39.83 2010-04-21 10:22:38.000 111 33328.91 267.70 2376.51 39.83 2010-04-21 10:22:39.000 111 33328.84 267.69 2376.55 39.83 2010-04-21 10:22:40.000 111 33329.05 267.69 2376.50 39.83 2010-04-21 10:22:41.000 111 33329.00 267.66 2376.47 39.83 2010-04-21 10:22:42.000 111 33329.04 267.66 2376.51 39.83 2010-04-21 10:22:43.000 111 33329.10 267.64 2376.44 39.83 2010-04-21 10:22:44.000 111 33329.07 267.62 2376.45 39.83 2010-04-21 10:22:45.000 111 33329.26 267.62 2376.44 39.83 2010-04-21 10:22:46.000 111 33329.23 267.59 2376.44 39.83 2010-04-21 10:22:47.000 111 33329.24 267.61 2376.42 39.83 2010-04-21 10:22:48.000 111 33329.27 267.60 2376.47 39.83 2010-04-21 10:22:49.000 111 33329.31 267.57 2376.36 39.83 2010-04-21 10:22:50.000 111 33329.34 267.58 2376.28 39.83 2010-04-21 10:22:51.000 111 33329.45 267.52 2376.41 39.83 2010-04-21 10:22:52.000 111 33329.43 267.57 2376.32 39.83 2010-04-21 10:22:53.000 111 33329.51 267.55 2376.29 39.83 2010-04-21 10:22:54.000 111 33329.54 267.53 2376.29 39.83 2010-04-21 10:22:55.000 111 33329.58 267.54 2376.29 39.83 2010-04-21 10:22:56.000 111 33329.67 267.51 2376.34 39.83 2010-04-21 10:22:57.000 111 33329.50 267.49 2376.26 39.83 2010-04-21 10:22:58.000 111 33329.64 267.49 2376.16 39.83 2010-04-21 10:22:59.000 111 33329.54 267.51 2376.26 39.83 2010-04-21 10:23:00.000 111 33329.62 267.48 2376.25 39.83 2010-04-21 10:23:01.000 111 33329.68 267.45 2376.14 39.83 2010-04-21 10:23:02.000 111 33329.72 267.51 2376.23 39.83 2010-04-21 10:23:03.000 111 33329.64 267.46 2376.20 39.83 2010-04-21 10:23:04.000 111 33329.71 267.49 2376.15 39.83 2010-04-21 10:23:05.000 111 33329.69 267.48 2376.17 39.83 2010-04-21 10:23:06.000 111 33329.68 267.49 2376.18 39.83 2010-04-21 10:23:07.000 111 33329.77 267.48 2376.10 39.83 2010-04-21 10:23:08.000 111 33329.74 267.50 2376.02 39.83 2010-04-21 10:23:09.000 111 33329.76 267.49 2376.10 39.83 2010-04-21 10:23:10.000 111 33329.76 267.52 2375.98 39.83 2010-04-21 10:23:11.000 111 33329.76 267.52 2376.04 39.83 2010-04-21 10:23:12.000 111 33329.80 267.49 2376.09 39.83 2010-04-21 10:23:13.000 111 33329.82 267.54 2376.00 39.83 2010-04-21 10:23:14.000 111 33329.73 267.50 2376.04 39.83 2010-04-21 10:23:15.000 111 33329.83 267.54 2376.11 39.83 2010-04-21 10:23:16.000 111 33329.81 267.53 2375.97 39.83 2010-04-21 10:23:17.000 111 33329.80 267.52 2375.94 39.83 2010-04-21 10:23:18.000 111 33329.84 267.55 2375.97 39.83 2010-04-21 10:23:19.000 111 33329.90 267.53 2376.01 39.83 2010-04-21 10:23:20.000 111 33329.88 267.47 2375.94 39.83 2010-04-21 10:23:21.000 111 33329.85 267.52 2376.05 39.83 2010-04-21 10:23:22.000 111 33329.87 267.51 2375.92 39.83 2010-04-21 10:23:23.000 111 33329.83 267.49 2375.95 39.83 2010-04-21 10:23:24.000 111 33329.92 267.52 2375.94 39.83 2010-04-21 10:23:25.000 111 33329.87 267.52 2375.97 39.83 2010-04-21 10:23:26.000 111 33329.81 267.52 2375.92 39.83 2010-04-21 10:23:27.000 111 33329.97 267.50 2376.00 39.83 2010-04-21 10:23:28.000 111 33329.92 267.50 2375.92 39.83 2010-04-21 10:23:29.000 111 33329.85 267.47 2375.91 39.83 2010-04-21 10:23:30.000 111 33330.01 267.51 2375.92 39.83 2010-04-21 10:23:31.000 111 33329.89 267.51 2375.88 39.83 2010-04-21 10:23:32.000 111 33329.95 267.51 2375.86 39.83 2010-04-21 10:23:33.000 111 33330.03 267.52 2375.95 39.83 2010-04-21 10:23:34.000 111 33330.04 267.47 2375.91 39.83 2010-04-21 10:23:35.000 111 33329.93 267.47 2375.87 39.83 2010-04-21 10:23:36.000 111 33329.99 267.48 2375.86 39.83 2010-04-21 10:23:37.000 111 33329.95 267.52 2375.89 39.83 2010-04-21 10:23:38.000 111 33329.97 267.49 2375.90 39.83 2010-04-21 10:23:39.000 111 33329.95 267.48 2375.99 39.83 2010-04-21 10:23:40.000 111 33329.96 267.48 2375.91 39.83 2010-04-21 10:23:41.000 111 33329.90 267.45 2375.88 39.83 2010-04-21 10:23:42.000 111 33329.96 267.50 2375.87 39.83 2010-04-21 10:23:43.000 111 33329.99 267.48 2375.90 39.83 2010-04-21 10:23:44.000 111 33329.95 267.46 2375.80 39.83 2010-04-21 10:23:45.000 111 33330.03 267.46 2375.80 39.83 2010-04-21 10:23:46.000 111 33330.01 267.44 2375.88 39.83 2010-04-21 10:23:47.000 111 33330.04 267.43 2375.94 39.83 2010-04-21 10:23:48.000 111 33330.12 267.43 2375.83 39.83 2010-04-21 10:23:49.000 111 33330.12 267.43 2375.87 39.83 2010-04-21 10:23:50.000 111 33330.18 267.45 2375.86 39.83 2010-04-21 10:23:51.000 111 33330.10 267.45 2375.78 39.83 2010-04-21 10:23:52.000 111 33330.15 267.38 2375.85 39.83 2010-04-21 10:23:53.000 111 33330.10 267.39 2375.79 39.83 2010-04-21 10:23:54.000 111 33330.15 267.38 2375.82 39.83 2010-04-21 10:23:55.000 111 33330.28 267.35 2375.83 39.83 2010-04-21 10:23:56.000 111 33330.20 267.34 2375.86 39.83 2010-04-21 10:23:57.000 111 33330.20 267.35 2375.76 39.83 2010-04-21 10:23:58.000 111 33330.27 267.37 2375.76 39.83 2010-04-21 10:23:59.000 111 33330.25 267.35 2375.77 39.83 2010-04-21 10:24:00.000 111 33330.30 267.38 2375.74 39.83 2010-04-21 10:24:01.000 111 33330.28 267.33 2375.81 39.83 2010-04-21 10:24:02.000 111 33330.26 267.33 2375.66 39.83 2010-04-21 10:24:03.000 111 33330.38 267.31 2375.76 39.83 2010-04-21 10:24:04.000 111 33330.33 267.31 2375.79 39.83 2010-04-21 10:24:05.000 111 33330.35 267.29 2375.72 39.83 2010-04-21 10:24:06.000 111 33330.33 267.32 2375.78 39.83 2010-04-21 10:24:07.000 111 33330.38 267.26 2375.78 39.83 2010-04-21 10:24:08.000 111 33330.41 267.32 2375.74 39.83 2010-04-21 10:24:09.000 111 33330.29 267.28 2375.72 39.83 2010-04-21 10:24:10.000 111 33330.44 267.28 2375.79 39.83 2010-04-21 10:24:11.000 111 33330.33 267.21 2375.76 39.83 2010-04-21 10:24:12.000 111 33330.42 267.22 2375.72 39.83 2010-04-21 10:24:13.000 111 33330.43 267.25 2375.66 39.83 2010-04-21 10:24:14.000 111 33330.50 267.25 2375.73 39.83 2010-04-21 10:24:15.000 111 33330.38 267.26 2375.61 39.83 2010-04-21 10:24:16.000 111 33330.48 267.25 2375.74 39.83 2010-04-21 10:24:17.000 111 33330.47 267.21 2375.70 39.83 2010-04-21 10:24:18.000 111 33330.52 267.25 2375.73 39.83 2010-04-21 10:24:19.000 111 33330.54 267.23 2375.60 39.83 2010-04-21 10:24:20.000 111 33330.50 267.25 2375.61 39.83 2010-04-21 10:24:21.000 111 33330.62 267.23 2375.64 39.83 2010-04-21 10:24:22.000 111 33330.53 267.20 2375.64 39.83 2010-04-21 10:24:23.000 111 33330.56 267.22 2375.64 39.83 2010-04-21 10:24:24.000 111 33330.71 267.18 2375.64 39.83 2010-04-21 10:24:25.000 111 33330.69 267.20 2375.60 39.83 2010-04-21 10:24:26.000 111 33330.77 267.16 2375.64 39.83 2010-04-21 10:24:27.000 111 33330.73 267.14 2375.63 39.83 2010-04-21 10:24:28.000 111 33330.79 267.14 2375.54 39.83 2010-04-21 10:24:29.000 111 33330.73 267.10 2375.59 39.83 2010-04-21 10:24:30.000 111 33330.80 267.14 2375.54 39.83 2010-04-21 10:24:31.000 111 33330.80 267.10 2375.51 39.83 2010-04-21 10:24:32.000 111 33330.84 267.09 2375.51 39.83 2010-04-21 10:24:33.000 111 33330.94 267.05 2375.51 39.83 2010-04-21 10:24:34.000 111 33330.89 267.09 2375.51 39.83 2010-04-21 10:24:35.000 111 33330.87 267.07 2375.51 39.83 2010-04-21 10:24:36.000 111 33330.98 267.02 2375.53 39.83 2010-04-21 10:24:37.000 111 33330.91 267.01 2375.43 39.83 2010-04-21 10:24:38.000 111 33330.95 266.98 2375.47 39.83 2010-04-21 10:24:39.000 111 33330.89 267.04 2375.43 39.83 2010-04-21 10:24:40.000 111 33330.93 267.06 2375.43 39.83 2010-04-21 10:24:41.000 111 33330.92 267.03 2375.39 39.83 2010-04-21 10:24:42.000 111 33331.00 267.04 2375.36 39.83 2010-04-21 10:24:43.000 111 33330.93 267.04 2375.39 39.83 2010-04-21 10:24:44.000 111 33330.92 267.02 2375.39 39.83 2010-04-21 10:24:45.000 111 33330.95 267.01 2375.46 39.83 2010-04-21 10:24:46.000 111 33330.92 267.00 2375.49 39.83 2010-04-21 10:24:47.000 111 33330.92 267.00 2375.42 39.83 2010-04-21 10:24:48.000 111 33330.96 267.00 2375.38 39.83 2010-04-21 10:24:49.000 111 33330.94 266.99 2375.29 39.83 2010-04-21 10:24:50.000 111 33331.00 267.02 2375.42 39.83 2010-04-21 10:24:51.000 111 33330.88 266.98 2375.49 39.83 2010-04-21 10:24:52.000 111 33330.97 266.99 2375.33 39.83 2010-04-21 10:24:53.000 111 33330.94 267.03 2375.33 39.83 2010-04-21 10:24:54.000 111 33330.97 267.01 2375.41 39.83 2010-04-21 10:24:55.000 111 33331.03 266.97 2375.39 39.83 2010-04-21 10:24:56.000 111 33330.86 267.00 2375.33 39.83 2010-04-21 10:24:57.000 111 33331.07 267.00 2375.35 39.83 2010-04-21 10:24:58.000 111 33330.95 266.99 2375.32 39.83 2010-04-21 10:24:59.000 111 33330.95 266.95 2375.36 39.83 2010-04-21 10:25:00.000 111 33330.99 266.95 2375.43 39.83 2010-04-21 10:25:01.000 111 33331.00 267.00 2375.31 39.83 2010-04-21 10:25:02.000 111 33330.97 266.93 2375.35 39.83 2010-04-21 10:25:03.000 111 33330.95 266.92 2375.31 39.83 2010-04-21 10:25:04.000 111 33330.92 266.93 2375.32 39.83 2010-04-21 10:25:05.000 111 33330.89 266.94 2375.38 39.83 2010-04-21 10:25:06.000 111 33330.84 266.95 2375.27 39.83 2010-04-21 10:25:07.000 111 33330.92 266.96 2375.30 39.83 2010-04-21 10:25:08.000 111 33331.00 266.92 2375.38 39.83 2010-04-21 10:25:09.000 111 33330.89 266.92 2375.36 39.83 2010-04-21 10:25:10.000 111 33330.96 266.90 2375.41 39.83 2010-04-21 10:25:11.000 111 33330.90 266.89 2375.38 39.83 2010-04-21 10:25:12.000 111 33330.94 266.93 2375.37 39.83 2010-04-21 10:25:13.000 111 33330.82 266.89 2375.35 39.83 2010-04-21 10:25:14.000 111 33330.89 266.87 2375.35 39.83 2010-04-21 10:25:15.000 111 33330.98 266.89 2375.35 39.83 2010-04-21 10:25:16.000 111 33330.89 266.86 2375.33 39.83 2010-04-21 10:25:17.000 111 33330.89 266.82 2375.33 39.83 2010-04-21 10:25:18.000 111 33330.92 266.86 2375.37 39.83 2010-04-21 10:25:19.000 111 33331.01 266.87 2375.36 39.83 2010-04-21 10:25:20.000 111 33330.81 266.90 2375.32 39.83 2010-04-21 10:25:21.000 111 33331.04 266.83 2375.35 39.83 2010-04-21 10:25:22.000 111 33330.91 266.86 2375.28 39.83 2010-04-21 10:25:23.000 111 33330.95 266.85 2375.30 39.83 2010-04-21 10:25:24.000 111 33330.98 266.94 2375.40 39.83 2010-04-21 10:25:25.000 111 33331.04 266.87 2375.37 39.83 2010-04-21 10:25:26.000 111 33330.98 266.82 2375.39 39.83 2010-04-21 10:25:27.000 111 33331.12 266.83 2375.37 39.83 2010-04-21 10:25:28.000 111 33331.02 266.87 2375.40 39.83 2010-04-21 10:25:29.000 111 33330.98 266.81 2375.35 39.83 2010-04-21 10:25:30.000 111 33330.99 266.81 2375.26 39.83 2010-04-21 10:25:31.000 111 33331.01 266.81 2375.36 39.83 2010-04-21 10:25:32.000 111 33331.07 266.78 2375.30 39.83 2010-04-21 10:25:33.000 111 33331.01 266.81 2375.40 39.83 2010-04-21 10:25:34.000 111 33331.04 266.77 2375.26 39.83 2010-04-21 10:25:35.000 111 33330.97 266.75 2375.32 39.83 2010-04-21 10:25:36.000 111 33331.01 266.70 2375.36 39.83 2010-04-21 10:25:37.000 111 33331.08 266.74 2375.32 39.83 2010-04-21 10:25:38.000 111 33331.00 266.70 2375.32 39.83 2010-04-21 10:25:39.000 111 33331.10 266.67 2375.23 39.83 2010-04-21 10:25:40.000 111 33331.08 266.70 2375.36 39.83 2010-04-21 10:25:41.000 111 33331.08 266.64 2375.36 39.83 2010-04-21 10:25:42.000 111 33331.08 266.66 2375.29 39.83 2010-04-21 10:25:43.000 111 33331.16 266.66 2375.35 39.83 2010-04-21 10:25:44.000 111 33331.12 266.65 2375.32 39.83 2010-04-21 10:25:45.000 111 33331.13 266.64 2375.36 39.83 2010-04-21 10:25:46.000 111 33331.08 266.58 2375.38 39.83 2010-04-21 10:25:47.000 111 33331.11 266.62 2375.32 39.83 2010-04-21 10:25:48.000 111 33331.08 266.61 2375.28 39.83 2010-04-21 10:25:49.000 111 33331.19 266.65 2375.38 39.83 2010-04-21 10:25:50.000 111 33331.11 266.64 2375.35 39.83 2010-04-21 10:25:51.000 111 33331.08 266.63 2375.33 39.83 2010-04-21 10:25:52.000 111 33331.17 266.64 2375.32 39.83 2010-04-21 10:25:53.000 111 33331.18 266.60 2375.25 39.83 2010-04-21 10:25:54.000 111 33331.06 266.64 2375.28 39.83 2010-04-21 10:25:55.000 111 33331.12 266.64 2375.33 39.83 2010-04-21 10:25:56.000 111 33331.13 266.66 2375.26 39.83 2010-04-21 10:25:57.000 111 33331.14 266.67 2375.33 39.83 2010-04-21 10:25:58.000 111 33331.07 266.65 2375.33 39.83 2010-04-21 10:25:59.000 111 33331.18 266.64 2375.23 39.83 2010-04-21 10:26:00.000 111 33331.16 266.61 2375.20 39.83 2010-04-21 10:26:01.000 111 33331.16 266.62 2375.22 39.83 2010-04-21 10:26:02.000 111 33331.08 266.62 2375.26 39.83 2010-04-21 10:26:03.000 111 33331.10 266.59 2375.23 39.83 2010-04-21 10:26:04.000 111 33331.06 266.61 2375.26 39.83 2010-04-21 10:26:05.000 111 33331.18 266.59 2375.28 39.83 2010-04-21 10:26:06.000 111 33331.15 266.63 2375.22 39.83 2010-04-21 10:26:07.000 111 33331.13 266.62 2375.26 39.83 2010-04-21 10:26:08.000 111 33331.10 266.66 2375.24 39.83 2010-04-21 10:26:09.000 111 33331.11 266.60 2375.21 39.83 2010-04-21 10:26:10.000 111 33330.98 266.61 2375.31 39.83 2010-04-21 10:26:11.000 111 33331.16 266.61 2375.23 39.83 2010-04-21 10:26:12.000 111 33331.10 266.57 2375.32 39.83 2010-04-21 10:26:13.000 111 33331.08 266.62 2375.20 39.83 2010-04-21 10:26:14.000 111 33331.10 266.62 2375.30 39.83 2010-04-21 10:26:15.000 111 33331.06 266.62 2375.23 39.83 2010-04-21 10:26:16.000 111 33331.09 266.58 2375.25 39.83 2010-04-21 10:26:17.000 111 33331.08 266.54 2375.30 39.83 2010-04-21 10:26:18.000 111 33331.07 266.52 2375.29 39.83 2010-04-21 10:26:19.000 111 33331.21 266.59 2375.28 39.83 2010-04-21 10:26:20.000 111 33331.06 266.56 2375.17 39.83 2010-04-21 10:26:21.000 111 33331.11 266.56 2375.19 39.83 2010-04-21 10:26:22.000 111 33331.19 266.56 2375.17 39.83 2010-04-21 10:26:23.000 111 33331.16 266.56 2375.23 39.83 2010-04-21 10:26:24.000 111 33331.05 266.55 2375.29 39.83 2010-04-21 10:26:25.000 111 33331.22 266.51 2375.23 39.83 2010-04-21 10:26:26.000 111 33331.14 266.51 2375.30 39.83 2010-04-21 10:26:27.000 111 33331.06 266.57 2375.29 39.83 2010-04-21 10:26:28.000 111 33331.16 266.53 2375.28 39.83 2010-04-21 10:26:29.000 111 33331.03 266.53 2375.24 39.83 2010-04-21 10:26:30.000 111 33331.06 266.50 2375.22 39.83 2010-04-21 10:26:31.000 111 33331.11 266.52 2375.24 39.83 2010-04-21 10:26:32.000 111 33331.13 266.54 2375.28 39.83 2010-04-21 10:26:33.000 111 33331.03 266.53 2375.23 39.83 2010-04-21 10:26:34.000 111 33331.03 266.57 2375.26 39.83 2010-04-21 10:26:35.000 111 33331.00 266.50 2375.28 39.83 2010-04-21 10:26:36.000 111 33331.01 266.52 2375.28 39.83 2010-04-21 10:26:37.000 111 33330.96 266.57 2375.30 39.83 2010-04-21 10:26:38.000 111 33330.94 266.51 2375.36 39.83 2010-04-21 10:26:39.000 111 33330.99 266.57 2375.21 39.83 2010-04-21 10:26:40.000 111 33330.95 266.54 2375.38 39.83 2010-04-21 10:26:41.000 111 33330.82 266.57 2375.23 39.83 2010-04-21 10:26:42.000 111 33330.85 266.55 2375.18 39.83 2010-04-21 10:26:43.000 111 33330.86 266.52 2375.18 39.83 2010-04-21 10:26:44.000 111 33330.86 266.51 2375.22 39.83 2010-04-21 10:26:45.000 111 33330.87 266.54 2375.30 39.83 2010-04-21 10:26:46.000 111 33330.78 266.54 2375.35 39.83 2010-04-21 10:26:47.000 111 33330.77 266.52 2375.32 39.83 2010-04-21 10:26:48.000 111 33330.83 266.53 2375.29 39.83 2010-04-21 10:26:49.000 111 33330.81 266.54 2375.35 39.83 2010-04-21 10:26:50.000 111 33330.83 266.57 2375.38 39.83 2010-04-21 10:26:51.000 111 33330.74 266.53 2375.39 39.83 2010-04-21 10:26:52.000 111 33330.79 266.56 2375.38 39.83 2010-04-21 10:26:53.000 111 33330.78 266.57 2375.37 39.83 2010-04-21 10:26:54.000 111 33330.70 266.56 2375.33 39.83 2010-04-21 10:26:55.000 111 33330.82 266.51 2375.34 39.83 2010-04-21 10:26:56.000 111 33330.82 266.54 2375.39 39.83 2010-04-21 10:26:57.000 111 33330.76 266.51 2375.43 39.83 2010-04-21 10:26:58.000 111 33330.76 266.55 2375.38 39.83 2010-04-21 10:26:59.000 111 33330.76 266.55 2375.29 39.83 2010-04-21 10:27:00.000 111 33330.75 266.53 2375.35 39.83 2010-04-21 10:27:01.000 111 33330.72 266.49 2375.48 39.83 2010-04-21 10:27:02.000 111 33330.75 266.50 2375.38 39.83 2010-04-21 10:27:03.000 111 33330.73 266.52 2375.41 39.83 2010-04-21 10:27:04.000 111 33330.58 266.52 2375.38 39.83 2010-04-21 10:27:05.000 111 33330.80 266.54 2375.42 39.83 2010-04-21 10:27:06.000 111 33330.56 266.50 2375.38 39.83 2010-04-21 10:27:07.000 111 33330.58 266.51 2375.43 39.83 2010-04-21 10:27:08.000 111 33330.55 266.50 2375.41 39.83 2010-04-21 10:27:09.000 111 33330.57 266.52 2375.45 39.83 2010-04-21 10:27:10.000 111 33330.51 266.51 2375.54 39.83 2010-04-21 10:27:11.000 111 33330.49 266.56 2375.45 39.83 2010-04-21 10:27:12.000 111 33330.49 266.53 2375.48 39.83 2010-04-21 10:27:13.000 111 33330.57 266.55 2375.41 39.83 2010-04-21 10:27:14.000 111 33330.51 266.55 2375.40 39.83 2010-04-21 10:27:15.000 111 33330.51 266.54 2375.48 39.83 2010-04-21 10:27:16.000 111 33330.58 266.53 2375.45 39.83 2010-04-21 10:27:17.000 111 33330.44 266.53 2375.52 39.83 2010-04-21 10:27:18.000 111 33330.39 266.55 2375.43 39.83 2010-04-21 10:27:19.000 111 33330.51 266.59 2375.53 39.83 2010-04-21 10:27:20.000 111 33330.54 266.58 2375.43 39.83 2010-04-21 10:27:21.000 111 33330.54 266.58 2375.49 39.83 2010-04-21 10:27:22.000 111 33330.48 266.58 2375.53 39.83 2010-04-21 10:27:23.000 111 33330.54 266.51 2375.56 39.83 2010-04-21 10:27:24.000 111 33330.46 266.54 2375.55 39.83 2010-04-21 10:27:25.000 111 33330.54 266.55 2375.55 39.83 2010-04-21 10:27:26.000 111 33330.47 266.54 2375.51 39.83 2010-04-21 10:27:27.000 111 33330.46 266.56 2375.57 39.83 2010-04-21 10:27:28.000 111 33330.60 266.50 2375.58 39.83 2010-04-21 10:27:29.000 111 33330.56 266.51 2375.47 39.83 2010-04-21 10:27:30.000 111 33330.60 266.51 2375.54 39.83 2010-04-21 10:27:31.000 111 33330.53 266.50 2375.63 39.83 2010-04-21 10:27:32.000 111 33330.56 266.47 2375.63 39.83 2010-04-21 10:27:33.000 111 33330.60 266.45 2375.47 39.83 2010-04-21 10:27:34.000 111 33330.61 266.43 2375.48 39.83 2010-04-21 10:27:35.000 111 33330.61 266.43 2375.49 39.83 2010-04-21 10:27:36.000 111 33330.56 266.42 2375.51 39.83 2010-04-21 10:27:37.000 111 33330.57 266.39 2375.54 39.83 2010-04-21 10:27:38.000 111 33330.60 266.42 2375.57 39.83 2010-04-21 10:27:39.000 111 33330.56 266.41 2375.59 39.83 2010-04-21 10:27:40.000 111 33330.63 266.41 2375.62 39.83 2010-04-21 10:27:41.000 111 33330.61 266.36 2375.54 39.83 2010-04-21 10:27:42.000 111 33330.46 266.36 2375.60 39.83 2010-04-21 10:27:43.000 111 33330.66 266.36 2375.53 39.83 2010-04-21 10:27:44.000 111 33330.60 266.38 2375.58 39.83 2010-04-21 10:27:45.000 111 33330.68 266.37 2375.63 39.83 2010-04-21 10:27:46.000 111 33330.58 266.37 2375.63 39.83 2010-04-21 10:27:47.000 111 33330.66 266.40 2375.57 39.83 2010-04-21 10:27:48.000 111 33330.62 266.33 2375.58 39.83 2010-04-21 10:27:49.000 111 33330.67 266.32 2375.55 39.83 2010-04-21 10:27:50.000 111 33330.70 266.33 2375.54 39.83 2010-04-21 10:27:51.000 111 33330.66 266.34 2375.62 39.83 2010-04-21 10:27:52.000 111 33330.63 266.31 2375.60 39.83 2010-04-21 10:27:53.000 111 33330.60 266.35 2375.51 39.83 2010-04-21 10:27:54.000 111 33330.66 266.31 2375.54 39.83 2010-04-21 10:27:55.000 111 33330.60 266.28 2375.56 39.83 2010-04-21 10:27:56.000 111 33330.61 266.27 2375.55 39.82 2010-04-21 10:27:57.000 111 33330.64 266.29 2375.58 39.82 2010-04-21 10:27:58.000 111 33330.59 266.32 2375.50 39.83 2010-04-21 10:27:59.000 111 33330.59 266.26 2375.57 39.83 2010-04-21 10:28:00.000 111 33330.60 266.26 2375.60 39.83 2010-04-21 10:28:01.000 111 33330.51 266.28 2375.47 39.83 2010-04-21 10:28:02.000 111 33330.57 266.26 2375.54 39.83 2010-04-21 10:28:03.000 111 33330.60 266.32 2375.54 39.83 2010-04-21 10:28:04.000 111 33330.49 266.32 2375.42 39.83 2010-04-21 10:28:05.000 111 33330.54 266.27 2375.60 39.83 2010-04-21 10:28:06.000 111 33330.59 266.27 2375.62 39.83 2010-04-21 10:28:07.000 111 33330.58 266.30 2375.62 39.83 2010-04-21 10:28:08.000 111 33330.57 266.31 2375.52 39.83 2010-04-21 10:28:09.000 111 33330.58 266.31 2375.65 39.83 2010-04-21 10:28:10.000 111 33330.66 266.27 2375.57 39.83 2010-04-21 10:28:11.000 111 33330.68 266.30 2375.51 39.83 2010-04-21 10:28:12.000 111 33330.66 266.27 2375.54 39.83 2010-04-21 10:28:13.000 111 33330.62 266.26 2375.52 39.83 2010-04-21 10:28:14.000 111 33330.75 266.26 2375.55 39.83 2010-04-21 10:28:15.000 111 33330.79 266.26 2375.57 39.83 2010-04-21 10:28:16.000 111 33330.71 266.25 2375.60 39.83 2010-04-21 10:28:17.000 111 33330.70 266.22 2375.51 39.83 2010-04-21 10:28:18.000 111 33330.70 266.24 2375.49 39.83 2010-04-21 10:28:19.000 111 33330.75 266.23 2375.49 39.83 2010-04-21 10:28:20.000 111 33330.79 266.25 2375.60 39.83 2010-04-21 10:28:21.000 111 33330.81 266.24 2375.55 39.83 2010-04-21 10:28:22.000 111 33330.85 266.27 2375.58 39.83 2010-04-21 10:28:23.000 111 33330.83 266.21 2375.49 39.83 2010-04-21 10:28:24.000 111 33330.81 266.20 2375.52 39.83 2010-04-21 10:28:25.000 111 33330.81 266.24 2375.45 39.83 2010-04-21 10:28:26.000 111 33330.89 266.19 2375.58 39.83 2010-04-21 10:28:27.000 111 33330.94 266.20 2375.49 39.83 2010-04-21 10:28:28.000 111 33330.85 266.18 2375.50 39.83 2010-04-21 10:28:29.000 111 33331.00 266.18 2375.40 39.83 2010-04-21 10:28:30.000 111 33330.91 266.19 2375.48 39.83 2010-04-21 10:28:31.000 111 33330.89 266.17 2375.51 39.83 2010-04-21 10:28:32.000 111 33330.94 266.19 2375.51 39.83 2010-04-21 10:28:33.000 111 33330.98 266.15 2375.50 39.83 2010-04-21 10:28:34.000 111 33330.88 266.17 2375.45 39.83 2010-04-21 10:28:35.000 111 33330.93 266.19 2375.47 39.83 2010-04-21 10:28:36.000 111 33330.81 266.17 2375.45 39.82 2010-04-21 10:28:37.000 111 33330.81 266.16 2375.50 39.83 2010-04-21 10:28:38.000 111 33330.83 266.16 2375.44 39.83 2010-04-21 10:28:39.000 111 33330.88 266.15 2375.51 39.83 2010-04-21 10:28:40.000 111 33330.94 266.18 2375.45 39.83 2010-04-21 10:28:41.000 111 33330.91 266.15 2375.43 39.83 2010-04-21 10:28:42.000 111 33330.89 266.13 2375.43 39.83 2010-04-21 10:28:43.000 111 33330.98 266.16 2375.34 39.83 2010-04-21 10:28:44.000 111 33330.91 266.18 2375.41 39.83 2010-04-21 10:28:45.000 111 33330.86 266.15 2375.48 39.83 2010-04-21 10:28:46.000 111 33331.08 266.17 2375.49 39.83 2010-04-21 10:28:47.000 111 33330.97 266.21 2375.51 39.83 2010-04-21 10:28:48.000 111 33330.97 266.17 2375.47 39.83 2010-04-21 10:28:49.000 111 33331.00 266.21 2375.45 39.83 2010-04-21 10:28:50.000 111 33331.01 266.17 2375.47 39.83 2010-04-21 10:28:51.000 111 33330.93 266.13 2375.44 39.83 2010-04-21 10:28:52.000 111 33331.00 266.15 2375.42 39.83 2010-04-21 10:28:53.000 111 33330.99 266.17 2375.32 39.83 2010-04-21 10:28:54.000 111 33330.94 266.15 2375.42 39.83 2010-04-21 10:28:55.000 111 33330.98 266.19 2375.37 39.83 2010-04-21 10:28:56.000 111 33330.98 266.20 2375.38 39.83 2010-04-21 10:28:57.000 111 33331.06 266.20 2375.41 39.83 2010-04-21 10:28:58.000 111 33331.00 266.16 2375.37 39.83 2010-04-21 10:28:59.000 111 33331.02 266.18 2375.44 39.83 2010-04-21 10:29:00.000 111 33331.01 266.17 2375.42 39.83 2010-04-21 10:29:01.000 111 33331.01 266.17 2375.40 39.83 2010-04-21 10:29:02.000 111 33330.98 266.19 2375.42 39.83 2010-04-21 10:29:03.000 111 33330.92 266.12 2375.33 39.83 2010-04-21 10:29:04.000 111 33331.00 266.15 2375.47 39.83 2010-04-21 10:29:05.000 111 33331.04 266.13 2375.51 39.83 2010-04-21 10:29:06.000 111 33331.00 266.17 2375.48 39.83 2010-04-21 10:29:07.000 111 33331.01 266.14 2375.51 39.83 2010-04-21 10:29:08.000 111 33331.05 266.16 2375.35 39.83 2010-04-21 10:29:09.000 111 33330.98 266.13 2375.39 39.83 2010-04-21 10:29:10.000 111 33330.95 266.16 2375.46 39.83 2010-04-21 10:29:11.000 111 33331.15 266.17 2375.41 39.83 2010-04-21 10:29:12.000 111 33330.93 266.12 2375.32 39.83 2010-04-21 10:29:13.000 111 33331.10 266.15 2375.42 39.83 2010-04-21 10:29:14.000 111 33331.00 266.17 2375.39 39.83 2010-04-21 10:29:15.000 111 33331.06 266.15 2375.32 39.83 2010-04-21 10:29:16.000 111 33331.10 266.18 2375.36 39.83 2010-04-21 10:29:17.000 111 33330.98 266.17 2375.42 39.83 2010-04-21 10:29:18.000 111 33331.04 266.17 2375.43 39.83 2010-04-21 10:29:19.000 111 33330.95 266.16 2375.39 39.83 2010-04-21 10:29:20.000 111 33331.09 266.20 2375.35 39.82 2010-04-21 10:29:21.000 111 33330.91 266.14 2375.46 39.83 2010-04-21 10:29:22.000 111 33330.89 266.15 2375.41 39.83 2010-04-21 10:29:23.000 111 33331.03 266.15 2375.41 39.82 2010-04-21 10:29:24.000 111 33330.88 266.16 2375.38 39.82 2010-04-21 10:29:25.000 111 33330.95 266.17 2375.47 39.83 2010-04-21 10:29:26.000 111 33330.91 266.18 2375.43 39.82 2010-04-21 10:29:27.000 111 33330.92 266.17 2375.33 39.83 2010-04-21 10:29:28.000 111 33330.82 266.16 2375.39 39.82 2010-04-21 10:29:29.000 111 33330.94 266.16 2375.43 39.82 2010-04-21 10:29:30.000 111 33330.93 266.10 2375.41 39.83 2010-04-21 10:29:31.000 111 33330.88 266.13 2375.48 39.83 2010-04-21 10:29:32.000 111 33330.94 266.13 2375.47 39.83 2010-04-21 10:29:33.000 111 33331.00 266.15 2375.32 39.83 2010-04-21 10:29:34.000 111 33331.00 266.13 2375.31 39.83 2010-04-21 10:29:35.000 111 33331.05 266.09 2375.29 39.83 2010-04-21 10:29:36.000 111 33330.98 266.09 2375.30 39.83 2010-04-21 10:29:37.000 111 33331.05 266.13 2375.44 39.83 2010-04-21 10:29:38.000 111 33331.05 266.14 2375.31 39.82 2010-04-21 10:29:39.000 111 33331.10 266.10 2375.45 39.82 2010-04-21 10:29:40.000 111 33331.15 266.11 2375.45 39.82 2010-04-21 10:29:41.000 111 33331.00 266.06 2375.42 39.82 2010-04-21 10:29:42.000 111 33331.12 266.07 2375.39 39.82 2010-04-21 10:29:43.000 111 33331.10 266.09 2375.46 39.83 2010-04-21 10:29:44.000 111 33331.10 266.09 2375.42 39.82 2010-04-21 10:29:45.000 111 33331.23 266.07 2375.41 39.82 2010-04-21 10:29:46.000 111 33331.11 266.05 2375.39 39.82 2010-04-21 10:29:47.000 111 33331.19 266.07 2375.36 39.83 2010-04-21 10:29:48.000 111 33331.22 266.05 2375.35 39.82 2010-04-21 10:29:49.000 111 33331.20 266.07 2375.35 39.83 2010-04-21 10:29:50.000 111 33331.16 266.10 2375.40 39.83 2010-04-21 10:29:51.000 111 33331.19 266.04 2375.33 39.82 2010-04-21 10:29:52.000 111 33331.23 266.07 2375.36 39.82 2010-04-21 10:29:53.000 111 33331.21 266.05 2375.36 39.83 2010-04-21 10:29:54.000 111 33331.22 266.05 2375.32 39.83 2010-04-21 10:29:55.000 111 33331.21 266.07 2375.34 39.82 2010-04-21 10:29:56.000 111 33331.23 266.03 2375.36 39.83 2010-04-21 10:29:57.000 111 33331.34 266.05 2375.38 39.83 2010-04-21 10:29:58.000 111 33331.25 265.98 2375.30 39.82 2010-04-21 10:29:59.000 111 33331.22 266.03 2375.32 39.82 2010-04-21 10:30:00.000 111 33331.20 266.01 2375.38 39.82 2010-04-21 10:30:01.000 111 33331.28 266.00 2375.28 39.82 2010-04-21 10:30:02.000 111 33331.29 266.02 2375.33 39.82 2010-04-21 10:30:03.000 111 33331.34 266.01 2375.36 39.83 2010-04-21 10:30:04.000 111 33331.23 266.04 2375.33 39.82 2010-04-21 10:30:05.000 111 33331.30 266.01 2375.38 39.82 2010-04-21 10:30:06.000 111 33331.28 266.01 2375.32 39.83 2010-04-21 10:30:07.000 111 33331.23 266.02 2375.37 39.82 2010-04-21 10:30:08.000 111 33331.25 266.02 2375.36 39.82 2010-04-21 10:30:09.000 111 33331.35 266.00 2375.41 39.82 2010-04-21 10:30:10.000 111 33331.31 266.05 2375.35 39.82 2010-04-21 10:30:11.000 111 33331.39 266.06 2375.34 39.82 2010-04-21 10:30:12.000 111 33331.28 266.05 2375.31 39.82 2010-04-21 10:30:13.000 111 33331.35 266.04 2375.39 39.82 2010-04-21 10:30:14.000 111 33331.36 266.09 2375.35 39.83 2010-04-21 10:30:15.000 111 33331.38 266.08 2375.32 39.82 2010-04-21 10:30:16.000 111 33331.29 266.06 2375.23 39.82 2010-04-21 10:30:17.000 111 33331.38 266.07 2375.27 39.82 2010-04-21 10:30:18.000 111 33331.34 266.05 2375.29 39.82 2010-04-21 10:30:19.000 111 33331.45 266.06 2375.28 39.82 2010-04-21 10:30:20.000 111 33331.55 266.10 2375.23 39.83 2010-04-21 10:30:21.000 111 33331.44 266.11 2375.34 39.82 2010-04-21 10:30:22.000 111 33331.45 266.06 2375.26 39.82 2010-04-21 10:30:23.000 111 33331.38 266.06 2375.27 39.82 2010-04-21 10:30:24.000 111 33331.34 266.09 2375.22 39.82 2010-04-21 10:30:25.000 111 33331.38 266.09 2375.27 39.82 2010-04-21 10:30:26.000 111 33331.42 266.16 2375.28 39.82 2010-04-21 10:30:27.000 111 33331.46 266.08 2375.16 39.82 2010-04-21 10:30:28.000 111 33331.47 266.07 2375.26 39.82 2010-04-21 10:30:29.000 111 33331.45 266.10 2375.22 39.82 2010-04-21 10:30:30.000 111 33331.46 266.07 2375.20 39.82 2010-04-21 10:30:31.000 111 33331.44 266.07 2375.23 39.82 2010-04-21 10:30:32.000 111 33331.47 266.11 2375.22 39.82 2010-04-21 10:30:33.000 111 33331.44 266.09 2375.23 39.82 2010-04-21 10:30:34.000 111 33331.41 266.11 2375.17 39.82 2010-04-21 10:30:35.000 111 33331.45 266.09 2375.19 39.82 2010-04-21 10:30:36.000 111 33331.41 266.11 2375.22 39.82 2010-04-21 10:30:37.000 111 33331.57 266.12 2375.26 39.82 2010-04-21 10:30:38.000 111 33331.44 266.06 2375.16 39.82 2010-04-21 10:30:39.000 111 33331.46 266.09 2375.20 39.82 2010-04-21 10:30:40.000 111 33331.56 266.10 2375.17 39.82 2010-04-21 10:30:41.000 111 33331.46 266.10 2375.25 39.82 2010-04-21 10:30:42.000 111 33331.50 266.14 2375.21 39.82 2010-04-21 10:30:43.000 111 33331.50 266.10 2375.26 39.82 2010-04-21 10:30:44.000 111 33331.54 266.11 2375.23 39.82 2010-04-21 10:30:45.000 111 33331.53 266.13 2375.25 39.82 2010-04-21 10:30:46.000 111 33331.46 266.08 2375.18 39.82 2010-04-21 10:30:47.000 111 33331.57 266.07 2375.21 39.82 2010-04-21 10:30:48.000 111 33331.50 266.09 2375.17 39.82 2010-04-21 10:30:49.000 111 33331.58 266.07 2375.17 39.82 2010-04-21 10:30:50.000 111 33331.59 266.11 2375.22 39.82 2010-04-21 10:30:51.000 111 33331.54 266.09 2375.24 39.82 2010-04-21 10:30:52.000 111 33331.61 266.08 2375.23 39.82 2010-04-21 10:30:53.000 111 33331.58 266.11 2375.23 39.82 2010-04-21 10:30:54.000 111 33331.53 266.08 2375.20 39.82 2010-04-21 10:30:55.000 111 33331.63 266.08 2375.16 39.82 2010-04-21 10:30:56.000 111 33331.63 266.03 2375.29 39.82 2010-04-21 10:30:57.000 111 33331.66 266.05 2375.16 39.82 2010-04-21 10:30:58.000 111 33331.71 266.02 2375.29 39.82 2010-04-21 10:30:59.000 111 33331.66 266.04 2375.16 39.82 2010-04-21 10:31:00.000 111 33331.69 266.02 2375.16 39.82 2010-04-21 10:31:01.000 111 33331.69 266.01 2375.02 39.82 2010-04-21 10:31:02.000 111 33331.76 266.00 2375.08 39.82 2010-04-21 10:31:03.000 111 33331.82 266.00 2375.22 39.82 2010-04-21 10:31:04.000 111 33331.71 265.99 2375.11 39.82 2010-04-21 10:31:05.000 111 33331.82 266.01 2375.16 39.82 2010-04-21 10:31:06.000 111 33331.78 265.98 2375.17 39.82 2010-04-21 10:31:07.000 111 33331.75 266.03 2375.12 39.82 2010-04-21 10:31:08.000 111 33331.91 265.98 2375.11 39.82 2010-04-21 10:31:09.000 111 33331.99 265.96 2375.20 39.82 2010-04-21 10:31:10.000 111 33331.84 265.97 2375.17 39.82 2010-04-21 10:31:11.000 111 33331.96 265.96 2375.05 39.82 2010-04-21 10:31:12.000 111 33331.94 265.95 2375.01 39.82 2010-04-21 10:31:13.000 111 33331.92 265.96 2375.06 39.82 2010-04-21 10:31:14.000 111 33331.89 265.90 2375.02 39.82 2010-04-21 10:31:15.000 111 33331.96 265.96 2375.07 39.82 2010-04-21 10:31:16.000 111 33331.97 265.91 2375.06 39.82 2010-04-21 10:31:17.000 111 33332.04 265.94 2375.01 39.82 2010-04-21 10:31:18.000 111 33332.00 265.93 2374.98 39.82 2010-04-21 10:31:19.000 111 33332.03 265.89 2375.06 39.82 2010-04-21 10:31:20.000 111 33332.02 265.89 2375.01 39.82 2010-04-21 10:31:21.000 111 33332.07 265.86 2375.02 39.82 2010-04-21 10:31:22.000 111 33332.01 265.88 2375.02 39.82 2010-04-21 10:31:23.000 111 33332.13 265.84 2375.08 39.82 2010-04-21 10:31:24.000 111 33332.11 265.86 2375.01 39.82 2010-04-21 10:31:25.000 111 33332.17 265.88 2374.97 39.82 2010-04-21 10:31:26.000 111 33332.10 265.85 2374.98 39.82 2010-04-21 10:31:27.000 111 33332.24 265.88 2374.98 39.82 2010-04-21 10:31:28.000 111 33332.31 265.80 2374.95 39.82 2010-04-21 10:31:29.000 111 33332.19 265.84 2374.91 39.82 2010-04-21 10:31:30.000 111 33332.25 265.80 2374.86 39.82 2010-04-21 10:31:31.000 111 33332.38 265.81 2374.95 39.82 2010-04-21 10:31:32.000 111 33332.33 265.77 2375.02 39.82 2010-04-21 10:31:33.000 111 33332.46 265.81 2374.99 39.82 2010-04-21 10:31:34.000 111 33332.39 265.80 2374.92 39.82 2010-04-21 10:31:35.000 111 33332.50 265.82 2374.97 39.82 2010-04-21 10:31:36.000 111 33332.46 265.76 2374.96 39.82 2010-04-21 10:31:37.000 111 33332.52 265.76 2374.88 39.82 2010-04-21 10:31:38.000 111 33332.55 265.75 2374.83 39.82 2010-04-21 10:31:39.000 111 33332.45 265.77 2374.85 39.82 2010-04-21 10:31:40.000 111 33332.50 265.73 2374.86 39.82 2010-04-21 10:31:41.000 111 33332.60 265.74 2374.79 39.82 2010-04-21 10:31:42.000 111 33332.58 265.74 2374.78 39.82 2010-04-21 10:31:43.000 111 33332.68 265.74 2374.81 39.82 2010-04-21 10:31:44.000 111 33332.66 265.69 2374.79 39.82 2010-04-21 10:31:45.000 111 33332.61 265.70 2374.74 39.82 2010-04-21 10:31:46.000 111 33332.61 265.72 2374.83 39.82 2010-04-21 10:31:47.000 111 33332.67 265.72 2374.70 39.82 2010-04-21 10:31:48.000 111 33332.63 265.67 2374.68 39.82 2010-04-21 10:31:49.000 111 33332.71 265.66 2374.75 39.82 2010-04-21 10:31:50.000 111 33332.77 265.66 2374.68 39.82 2010-04-21 10:31:51.000 111 33332.75 265.65 2374.72 39.82 2010-04-21 10:31:52.000 111 33332.80 265.67 2374.68 39.82 2010-04-21 10:31:53.000 111 33332.77 265.57 2374.80 39.82 2010-04-21 10:31:54.000 111 33332.87 265.59 2374.78 39.82 2010-04-21 10:31:55.000 111 33332.90 265.64 2374.70 39.82 2010-04-21 10:31:56.000 111 33332.82 265.63 2374.54 39.82 2010-04-21 10:31:57.000 111 33332.82 265.62 2374.65 39.82 2010-04-21 10:31:58.000 111 33332.86 265.65 2374.53 39.82 2010-04-21 10:31:59.000 111 33332.87 265.67 2374.61 39.82 2010-04-21 10:32:00.000 111 33332.90 265.69 2374.66 39.82 2010-04-21 10:32:01.000 111 33332.89 265.66 2374.58 39.82 2010-04-21 10:32:02.000 111 33332.99 265.67 2374.55 39.82 2010-04-21 10:32:03.000 111 33332.86 265.60 2374.59 39.82 2010-04-21 10:32:04.000 111 33332.97 265.64 2374.62 39.82 2010-04-21 10:32:05.000 111 33332.94 265.66 2374.60 39.82 2010-04-21 10:32:06.000 111 33332.97 265.68 2374.57 39.82 2010-04-21 10:32:07.000 111 33333.05 265.64 2374.56 39.82 2010-04-21 10:32:08.000 111 33333.01 265.63 2374.59 39.82 2010-04-21 10:32:09.000 111 33332.93 265.63 2374.56 39.82 2010-04-21 10:32:10.000 111 33333.06 265.60 2374.58 39.82 2010-04-21 10:32:11.000 111 33333.12 265.62 2374.54 39.82 2010-04-21 10:32:12.000 111 33333.11 265.62 2374.49 39.82 2010-04-21 10:32:13.000 111 33333.06 265.60 2374.47 39.82 2010-04-21 10:32:14.000 111 33333.15 265.61 2374.51 39.82 2010-04-21 10:32:15.000 111 33333.14 265.63 2374.50 39.82 2010-04-21 10:32:16.000 111 33333.18 265.57 2374.44 39.82 2010-04-21 10:32:17.000 111 33333.19 265.64 2374.53 39.82 2010-04-21 10:32:18.000 111 33333.25 265.64 2374.54 39.82 2010-04-21 10:32:19.000 111 33333.27 265.55 2374.48 39.82 2010-04-21 10:32:20.000 111 33333.29 265.60 2374.39 39.82 2010-04-21 10:32:21.000 111 33333.25 265.60 2374.46 39.82 2010-04-21 10:32:22.000 111 33333.32 265.58 2374.37 39.82 2010-04-21 10:32:23.000 111 33333.28 265.61 2374.47 39.82 2010-04-21 10:32:24.000 111 33333.27 265.60 2374.38 39.82 2010-04-21 10:32:25.000 111 33333.38 265.62 2374.43 39.82 2010-04-21 10:32:26.000 111 33333.42 265.57 2374.45 39.82 2010-04-21 10:32:27.000 111 33333.47 265.59 2374.42 39.82 2010-04-21 10:32:28.000 111 33333.42 265.59 2374.40 39.82 2010-04-21 10:32:29.000 111 33333.36 265.60 2374.34 39.82 2010-04-21 10:32:30.000 111 33333.40 265.55 2374.30 39.82 2010-04-21 10:32:31.000 111 33333.51 265.55 2374.39 39.82 2010-04-21 10:32:32.000 111 33333.47 265.57 2374.36 39.82 2010-04-21 10:32:33.000 111 33333.53 265.56 2374.36 39.82 2010-04-21 10:32:34.000 111 33333.43 265.52 2374.36 39.82 2010-04-21 10:32:35.000 111 33333.62 265.52 2374.33 39.82 2010-04-21 10:32:36.000 111 33333.50 265.52 2374.38 39.82 2010-04-21 10:32:37.000 111 33333.52 265.53 2374.38 39.82 2010-04-21 10:32:38.000 111 33333.54 265.54 2374.36 39.82 2010-04-21 10:32:39.000 111 33333.59 265.55 2374.27 39.82 2010-04-21 10:32:40.000 111 33333.67 265.57 2374.30 39.82 2010-04-21 10:32:41.000 111 33333.59 265.55 2374.27 39.82 2010-04-21 10:32:42.000 111 33333.64 265.53 2374.30 39.82 2010-04-21 10:32:43.000 111 33333.65 265.53 2374.33 39.82 2010-04-21 10:32:44.000 111 33333.66 265.49 2374.30 39.82 2010-04-21 10:32:45.000 111 33333.73 265.51 2374.34 39.82 2010-04-21 10:32:46.000 111 33333.68 265.45 2374.30 39.82 2010-04-21 10:32:47.000 111 33333.67 265.45 2374.23 39.82 2010-04-21 10:32:48.000 111 33333.71 265.47 2374.19 39.82 2010-04-21 10:32:49.000 111 33333.71 265.48 2374.22 39.82 2010-04-21 10:32:50.000 111 33333.76 265.46 2374.11 39.82 2010-04-21 10:32:51.000 111 33333.73 265.40 2374.21 39.82 2010-04-21 10:32:52.000 111 33333.81 265.41 2374.13 39.82 2010-04-21 10:32:53.000 111 33333.78 265.44 2374.14 39.82 2010-04-21 10:32:54.000 111 33333.71 265.46 2374.21 39.82 2010-04-21 10:32:55.000 111 33333.84 265.45 2374.16 39.82 2010-04-21 10:32:56.000 111 33333.83 265.44 2374.16 39.82 2010-04-21 10:32:57.000 111 33333.73 265.43 2374.09 39.82 2010-04-21 10:32:58.000 111 33333.71 265.45 2374.17 39.82 2010-04-21 10:32:59.000 111 33333.74 265.43 2374.18 39.82 2010-04-21 10:33:00.000 111 33333.79 265.45 2374.19 39.82 2010-04-21 10:33:01.000 111 33333.88 265.45 2374.13 39.82 2010-04-21 10:33:02.000 111 33333.77 265.38 2374.11 39.82 2010-04-21 10:33:03.000 111 33333.87 265.42 2374.11 39.82 2010-04-21 10:33:04.000 111 33333.83 265.42 2374.11 39.82 2010-04-21 10:33:05.000 111 33334.02 265.41 2374.03 39.82 2010-04-21 10:33:06.000 111 33333.96 265.41 2374.12 39.82 2010-04-21 10:33:07.000 111 33333.84 265.44 2374.08 39.82 2010-04-21 10:33:08.000 111 33333.88 265.43 2374.11 39.82 2010-04-21 10:33:09.000 111 33333.87 265.42 2374.15 39.82 2010-04-21 10:33:10.000 111 33333.96 265.39 2374.09 39.82 2010-04-21 10:33:11.000 111 33334.00 265.44 2374.17 39.82 2010-04-21 10:33:12.000 111 33333.90 265.42 2374.10 39.82 2010-04-21 10:33:13.000 111 33334.00 265.43 2374.12 39.82 2010-04-21 10:33:14.000 111 33333.96 265.39 2374.14 39.82 2010-04-21 10:33:15.000 111 33333.96 265.44 2374.05 39.82 2010-04-21 10:33:16.000 111 33333.90 265.39 2374.02 39.82 2010-04-21 10:33:17.000 111 33333.90 265.39 2373.99 39.82 2010-04-21 10:33:18.000 111 33333.88 265.38 2374.02 39.82 2010-04-21 10:33:19.000 111 33333.97 265.41 2374.08 39.82 2010-04-21 10:33:20.000 111 33333.92 265.35 2373.97 39.82 2010-04-21 10:33:21.000 111 33333.85 265.40 2373.92 39.82 2010-04-21 10:33:22.000 111 33333.83 265.43 2374.01 39.82 2010-04-21 10:33:23.000 111 33333.88 265.38 2374.07 39.82 2010-04-21 10:33:24.000 111 33333.93 265.38 2374.02 39.82 2010-04-21 10:33:25.000 111 33333.95 265.40 2373.99 39.82 2010-04-21 10:33:26.000 111 33333.94 265.38 2374.02 39.82 2010-04-21 10:33:27.000 111 33333.95 265.33 2374.03 39.82 2010-04-21 10:33:28.000 111 33333.94 265.38 2373.99 39.82 2010-04-21 10:33:29.000 111 33333.91 265.37 2374.04 39.82 2010-04-21 10:33:30.000 111 33333.90 265.35 2374.04 39.82 2010-04-21 10:33:31.000 111 33333.97 265.39 2373.97 39.82 2010-04-21 10:33:32.000 111 33333.91 265.35 2374.01 39.82 2010-04-21 10:33:33.000 111 33333.96 265.40 2374.03 39.82 2010-04-21 10:33:34.000 111 33333.85 265.35 2374.07 39.82 2010-04-21 10:33:35.000 111 33333.92 265.35 2373.99 39.82 2010-04-21 10:33:36.000 111 33333.90 265.38 2374.14 39.82 2010-04-21 10:33:37.000 111 33333.91 265.34 2373.99 39.82 2010-04-21 10:33:38.000 111 33333.88 265.34 2373.97 39.82 2010-04-21 10:33:39.000 111 33333.93 265.38 2374.01 39.82 2010-04-21 10:33:40.000 111 33333.88 265.37 2374.05 39.82 2010-04-21 10:33:41.000 111 33333.92 265.35 2374.11 39.82 2010-04-21 10:33:42.000 111 33333.83 265.30 2374.07 39.82 2010-04-21 10:33:43.000 111 33333.83 265.36 2374.08 39.82 2010-04-21 10:33:44.000 111 33333.86 265.38 2374.08 39.82 2010-04-21 10:33:45.000 111 33333.93 265.33 2374.02 39.82 2010-04-21 10:33:46.000 111 33333.97 265.32 2374.00 39.82 2010-04-21 10:33:47.000 111 33333.92 265.32 2374.11 39.82 2010-04-21 10:33:48.000 111 33333.96 265.32 2374.11 39.82 2010-04-21 10:33:49.000 111 33333.92 265.31 2374.02 39.82 2010-04-21 10:33:50.000 111 33334.01 265.32 2374.05 39.82 2010-04-21 10:33:51.000 111 33334.04 265.30 2374.07 39.82 2010-04-21 10:33:52.000 111 33334.02 265.31 2374.11 39.82 2010-04-21 10:33:53.000 111 33334.07 265.29 2374.10 39.82 2010-04-21 10:33:54.000 111 33334.10 265.27 2374.14 39.82 2010-04-21 10:33:55.000 111 33334.15 265.27 2373.99 39.82 2010-04-21 10:33:56.000 111 33334.14 265.26 2373.96 39.82 2010-04-21 10:33:57.000 111 33334.06 265.24 2374.02 39.82 2010-04-21 10:33:58.000 111 33334.03 265.24 2374.11 39.82 2010-04-21 10:33:59.000 111 33334.21 265.23 2374.08 39.82 2010-04-21 10:34:00.000 111 33334.10 265.19 2374.08 39.82 2010-04-21 10:34:01.000 111 33334.13 265.27 2374.01 39.82 2010-04-21 10:34:02.000 111 33334.15 265.21 2373.96 39.82 2010-04-21 10:34:03.000 111 33334.14 265.21 2373.98 39.82 2010-04-21 10:34:04.000 111 33334.03 265.16 2373.99 39.82 2010-04-21 10:34:05.000 111 33334.27 265.22 2373.89 39.82 2010-04-21 10:34:06.000 111 33334.19 265.20 2373.91 39.82 2010-04-21 10:34:07.000 111 33334.12 265.14 2373.88 39.82 2010-04-21 10:34:08.000 111 33334.24 265.14 2373.91 39.82 2010-04-21 10:34:09.000 111 33334.27 265.15 2373.93 39.82 2010-04-21 10:34:10.000 111 33334.10 265.14 2373.98 39.82 2010-04-21 10:34:11.000 111 33334.25 265.10 2373.95 39.82 2010-04-21 10:34:12.000 111 33334.26 265.10 2374.00 39.82 2010-04-21 10:34:13.000 111 33334.23 265.12 2373.92 39.82 2010-04-21 10:34:14.000 111 33334.21 265.10 2373.85 39.82 2010-04-21 10:34:15.000 111 33334.19 265.09 2373.86 39.82 2010-04-21 10:34:16.000 111 33334.21 265.07 2373.89 39.82 2010-04-21 10:34:17.000 111 33334.32 265.06 2373.93 39.82 2010-04-21 10:34:18.000 111 33334.27 265.08 2373.91 39.82 2010-04-21 10:34:19.000 111 33334.29 265.11 2373.96 39.82 2010-04-21 10:34:20.000 111 33334.28 265.07 2373.92 39.82 2010-04-21 10:34:21.000 111 33334.18 265.10 2373.83 39.82 2010-04-21 10:34:22.000 111 33334.36 265.09 2373.93 39.82 2010-04-21 10:34:23.000 111 33334.27 265.05 2373.84 39.82 2010-04-21 10:34:24.000 111 33334.20 265.06 2373.81 39.82 2010-04-21 10:34:25.000 111 33334.24 265.04 2373.81 39.82 2010-04-21 10:34:26.000 111 33334.28 265.08 2373.89 39.82 2010-04-21 10:34:27.000 111 33334.24 265.06 2373.84 39.82 2010-04-21 10:34:28.000 111 33334.39 265.04 2373.86 39.82 2010-04-21 10:34:29.000 111 33334.29 265.06 2373.86 39.82 2010-04-21 10:34:30.000 111 33334.32 265.02 2373.92 39.82 2010-04-21 10:34:31.000 111 33334.36 265.04 2373.92 39.82 2010-04-21 10:34:32.000 111 33334.37 265.02 2373.84 39.82 2010-04-21 10:34:33.000 111 33334.40 264.99 2373.90 39.82 2010-04-21 10:34:34.000 111 33334.42 265.02 2373.77 39.82 2010-04-21 10:34:35.000 111 33334.40 265.03 2373.76 39.82 2010-04-21 10:34:36.000 111 33334.36 265.00 2373.78 39.82 2010-04-21 10:34:37.000 111 33334.39 264.98 2373.84 39.82 2010-04-21 10:34:38.000 111 33334.51 265.03 2373.80 39.82 2010-04-21 10:34:39.000 111 33334.47 265.00 2373.89 39.82 2010-04-21 10:34:40.000 111 33334.51 264.99 2373.83 39.82 2010-04-21 10:34:41.000 111 33334.50 265.01 2373.76 39.82 2010-04-21 10:34:42.000 111 33334.54 264.93 2373.79 39.82 2010-04-21 10:34:43.000 111 33334.51 264.98 2373.74 39.82 2010-04-21 10:34:44.000 111 33334.57 264.95 2373.73 39.82 2010-04-21 10:34:45.000 111 33334.49 264.94 2373.81 39.82 2010-04-21 10:34:46.000 111 33334.68 264.92 2373.76 39.82 2010-04-21 10:34:47.000 111 33334.52 264.89 2373.78 39.82 2010-04-21 10:34:48.000 111 33334.49 264.91 2373.79 39.82 2010-04-21 10:34:49.000 111 33334.61 264.91 2373.78 39.82 2010-04-21 10:34:50.000 111 33334.60 264.86 2373.72 39.82 2010-04-21 10:34:51.000 111 33334.57 264.92 2373.72 39.82 2010-04-21 10:34:52.000 111 33334.59 264.87 2373.77 39.82 2010-04-21 10:34:53.000 111 33334.63 264.83 2373.70 39.82 2010-04-21 10:34:54.000 111 33334.56 264.84 2373.62 39.82 2010-04-21 10:34:55.000 111 33334.63 264.85 2373.72 39.82 2010-04-21 10:34:56.000 111 33334.64 264.85 2373.68 39.82 2010-04-21 10:34:57.000 111 33334.68 264.82 2373.66 39.82 2010-04-21 10:34:58.000 111 33334.68 264.84 2373.65 39.82 2010-04-21 10:34:59.000 111 33334.74 264.78 2373.62 39.82 2010-04-21 10:35:00.000 111 33334.73 264.81 2373.62 39.82 2010-04-21 10:35:01.000 111 33334.75 264.82 2373.60 39.82 2010-04-21 10:35:02.000 111 33334.78 264.81 2373.68 39.82 2010-04-21 10:35:03.000 111 33334.78 264.78 2373.61 39.82 2010-04-21 10:35:04.000 111 33334.73 264.76 2373.67 39.82 2010-04-21 10:35:05.000 111 33334.95 264.80 2373.65 39.82 2010-04-21 10:35:06.000 111 33334.86 264.75 2373.67 39.82 2010-04-21 10:35:07.000 111 33334.78 264.74 2373.70 39.82 2010-04-21 10:35:08.000 111 33334.82 264.76 2373.60 39.82 2010-04-21 10:35:09.000 111 33334.87 264.76 2373.56 39.82 2010-04-21 10:35:10.000 111 33334.87 264.75 2373.54 39.82 2010-04-21 10:35:11.000 111 33334.89 264.76 2373.56 39.82 2010-04-21 10:35:12.000 111 33334.93 264.75 2373.58 39.82 2010-04-21 10:35:13.000 111 33334.93 264.70 2373.53 39.82 2010-04-21 10:35:14.000 111 33334.98 264.72 2373.61 39.82 2010-04-21 10:35:15.000 111 33334.87 264.68 2373.61 39.82 2010-04-21 10:35:16.000 111 33334.91 264.70 2373.53 39.82 2010-04-21 10:35:17.000 111 33334.85 264.67 2373.52 39.82 2010-04-21 10:35:18.000 111 33334.96 264.67 2373.48 39.82 2010-04-21 10:35:19.000 111 33334.92 264.66 2373.50 39.82 2010-04-21 10:35:20.000 111 33335.01 264.62 2373.45 39.82 2010-04-21 10:35:21.000 111 33334.95 264.66 2373.50 39.82 2010-04-21 10:35:22.000 111 33335.06 264.58 2373.44 39.82 2010-04-21 10:35:23.000 111 33335.05 264.65 2373.43 39.82 2010-04-21 10:35:24.000 111 33334.93 264.64 2373.38 39.82 2010-04-21 10:35:25.000 111 33335.00 264.61 2373.41 39.82 2010-04-21 10:35:26.000 111 33335.03 264.59 2373.52 39.82 2010-04-21 10:35:27.000 111 33335.06 264.60 2373.39 39.82 2010-04-21 10:35:28.000 111 33335.13 264.62 2373.40 39.82 2010-04-21 10:35:29.000 111 33335.10 264.58 2373.42 39.82 2010-04-21 10:35:30.000 111 33335.08 264.58 2373.32 39.82 2010-04-21 10:35:31.000 111 33335.16 264.56 2373.43 39.82 2010-04-21 10:35:32.000 111 33335.17 264.54 2373.38 39.82 2010-04-21 10:35:33.000 111 33335.20 264.54 2373.38 39.82 2010-04-21 10:35:34.000 111 33335.24 264.56 2373.45 39.82 2010-04-21 10:35:35.000 111 33335.37 264.53 2373.37 39.82 2010-04-21 10:35:36.000 111 33335.28 264.50 2373.28 39.82 2010-04-21 10:35:37.000 111 33335.31 264.50 2373.36 39.82 2010-04-21 10:35:38.000 111 33335.28 264.46 2373.39 39.82 2010-04-21 10:35:39.000 111 33335.36 264.49 2373.33 39.82 2010-04-21 10:35:40.000 111 33335.35 264.46 2373.24 39.82 2010-04-21 10:35:41.000 111 33335.50 264.45 2373.31 39.82 2010-04-21 10:35:42.000 111 33335.42 264.42 2373.28 39.82 2010-04-21 10:35:43.000 111 33335.47 264.42 2373.28 39.82 2010-04-21 10:35:44.000 111 33335.54 264.40 2373.22 39.82 2010-04-21 10:35:45.000 111 33335.57 264.39 2373.22 39.82 2010-04-21 10:35:46.000 111 33335.57 264.33 2373.20 39.82 2010-04-21 10:35:47.000 111 33335.65 264.37 2373.16 39.82 2010-04-21 10:35:48.000 111 33335.64 264.32 2373.16 39.82 2010-04-21 10:35:49.000 111 33335.73 264.31 2373.11 39.82 2010-04-21 10:35:50.000 111 33335.70 264.31 2373.19 39.82 2010-04-21 10:35:51.000 111 33335.74 264.30 2373.14 39.82 2010-04-21 10:35:52.000 111 33335.83 264.30 2373.16 39.82 2010-04-21 10:35:53.000 111 33335.81 264.27 2373.17 39.82 2010-04-21 10:35:54.000 111 33335.86 264.21 2373.09 39.82 2010-04-21 10:35:55.000 111 33335.88 264.23 2373.07 39.82 2010-04-21 10:35:56.000 111 33335.95 264.23 2373.06 39.82 2010-04-21 10:35:57.000 111 33335.86 264.20 2373.02 39.82 2010-04-21 10:35:58.000 111 33335.95 264.19 2373.06 39.82 2010-04-21 10:35:59.000 111 33336.00 264.20 2372.99 39.82 2010-04-21 10:36:00.000 111 33335.96 264.21 2372.97 39.82 2010-04-21 10:36:01.000 111 33335.99 264.17 2372.88 39.82 2010-04-21 10:36:02.000 111 33336.04 264.15 2372.98 39.82 2010-04-21 10:36:03.000 111 33336.09 264.17 2372.89 39.82 2010-04-21 10:36:04.000 111 33336.15 264.15 2372.92 39.82 2010-04-21 10:36:05.000 111 33336.13 264.12 2372.96 39.82 2010-04-21 10:36:06.000 111 33336.19 264.08 2372.89 39.82 2010-04-21 10:36:07.000 111 33336.28 264.08 2372.90 39.82 2010-04-21 10:36:08.000 111 33336.25 264.10 2372.81 39.82 2010-04-21 10:36:09.000 111 33336.25 264.06 2372.81 39.82 2010-04-21 10:36:10.000 111 33336.26 264.04 2372.74 39.82 2010-04-21 10:36:11.000 111 33336.28 264.01 2372.76 39.82 2010-04-21 10:36:12.000 111 33336.37 264.01 2372.76 39.82 2010-04-21 10:36:13.000 111 33336.32 264.11 2372.75 39.82 2010-04-21 10:36:14.000 111 33336.37 264.03 2372.78 39.82 2010-04-21 10:36:15.000 111 33336.43 264.07 2372.72 39.82 2010-04-21 10:36:16.000 111 33336.45 264.07 2372.66 39.82 2010-04-21 10:36:17.000 111 33336.38 264.02 2372.65 39.82 2010-04-21 10:36:18.000 111 33336.42 264.02 2372.68 39.82 2010-04-21 10:36:19.000 111 33336.49 264.00 2372.59 39.82 2010-04-21 10:36:20.000 111 33336.48 264.04 2372.63 39.82 2010-04-21 10:36:21.000 111 33336.38 264.03 2372.56 39.82 2010-04-21 10:36:22.000 111 33336.49 264.00 2372.66 39.82 2010-04-21 10:36:23.000 111 33336.49 264.05 2372.55 39.82 2010-04-21 10:36:24.000 111 33336.41 264.01 2372.53 39.82 2010-04-21 10:36:25.000 111 33336.46 263.99 2372.57 39.82 2010-04-21 10:36:26.000 111 33336.51 263.99 2372.60 39.82 2010-04-21 10:36:27.000 111 33336.56 264.01 2372.56 39.82 2010-04-21 10:36:28.000 111 33336.57 263.99 2372.55 39.82 2010-04-21 10:36:29.000 111 33336.60 263.97 2372.49 39.82 2010-04-21 10:36:30.000 111 33336.53 263.97 2372.47 39.82 2010-04-21 10:36:31.000 111 33336.55 263.97 2372.47 39.82 2010-04-21 10:36:32.000 111 33336.59 263.93 2372.49 39.82 2010-04-21 10:36:33.000 111 33336.53 263.96 2372.49 39.82 2010-04-21 10:36:34.000 111 33336.54 263.97 2372.51 39.82 2010-04-21 10:36:35.000 111 33336.72 263.97 2372.47 39.82 2010-04-21 10:36:36.000 111 33336.66 263.95 2372.49 39.82 2010-04-21 10:36:37.000 111 33336.70 263.94 2372.44 39.82 2010-04-21 10:36:38.000 111 33336.67 263.95 2372.45 39.82 2010-04-21 10:36:39.000 111 33336.63 263.92 2372.38 39.82 2010-04-21 10:36:40.000 111 33336.70 263.95 2372.38 39.82 2010-04-21 10:36:41.000 111 33336.62 263.94 2372.40 39.82 2010-04-21 10:36:42.000 111 33336.60 263.92 2372.35 39.82 2010-04-21 10:36:43.000 111 33336.65 263.94 2372.32 39.82 2010-04-21 10:36:44.000 111 33336.74 263.91 2372.44 39.82 2010-04-21 10:36:45.000 111 33336.68 263.94 2372.38 39.82 2010-04-21 10:36:46.000 111 33336.71 263.92 2372.33 39.82 2010-04-21 10:36:47.000 111 33336.78 263.90 2372.35 39.82 2010-04-21 10:36:48.000 111 33336.74 263.90 2372.38 39.82 2010-04-21 10:36:49.000 111 33336.70 263.90 2372.38 39.82 2010-04-21 10:36:50.000 111 33336.71 263.95 2372.39 39.82 2010-04-21 10:36:51.000 111 33336.69 263.92 2372.37 39.82 2010-04-21 10:36:52.000 111 33336.71 263.92 2372.43 39.82 2010-04-21 10:36:53.000 111 33336.88 263.95 2372.43 39.82 2010-04-21 10:36:54.000 111 33336.78 263.94 2372.40 39.82 2010-04-21 10:36:55.000 111 33336.84 263.93 2372.43 39.82 2010-04-21 10:36:56.000 111 33336.81 263.92 2372.34 39.82 2010-04-21 10:36:57.000 111 33336.78 263.93 2372.35 39.82 2010-04-21 10:36:58.000 111 33336.82 263.86 2372.36 39.82 2010-04-21 10:36:59.000 111 33336.97 263.90 2372.27 39.82 2010-04-21 10:37:00.000 111 33336.86 263.90 2372.25 39.82 2010-04-21 10:37:01.000 111 33336.84 263.88 2372.29 39.82 2010-04-21 10:37:02.000 111 33336.91 263.86 2372.29 39.82 2010-04-21 10:37:03.000 111 33336.94 263.88 2372.21 39.82 2010-04-21 10:37:04.000 111 33336.86 263.91 2372.33 39.82 2010-04-21 10:37:05.000 111 33336.97 263.86 2372.34 39.82 2010-04-21 10:37:06.000 111 33336.93 263.87 2372.34 39.82 2010-04-21 10:37:07.000 111 33336.91 263.85 2372.32 39.82 2010-04-21 10:37:08.000 111 33336.92 263.82 2372.31 39.82 2010-04-21 10:37:09.000 111 33336.91 263.83 2372.26 39.82 2010-04-21 10:37:10.000 111 33336.97 263.81 2372.22 39.82 2010-04-21 10:37:11.000 111 33337.00 263.85 2372.30 39.82 2010-04-21 10:37:12.000 111 33337.05 263.82 2372.28 39.82 2010-04-21 10:37:13.000 111 33337.04 263.80 2372.22 39.82 2010-04-21 10:37:14.000 111 33336.97 263.79 2372.20 39.82 2010-04-21 10:37:15.000 111 33337.08 263.77 2372.20 39.82 2010-04-21 10:37:16.000 111 33337.07 263.75 2372.25 39.82 2010-04-21 10:37:17.000 111 33337.11 263.73 2372.24 39.82 2010-04-21 10:37:18.000 111 33337.00 263.72 2372.20 39.82 2010-04-21 10:37:19.000 111 33337.03 263.74 2372.28 39.82 2010-04-21 10:37:20.000 111 33337.18 263.71 2372.18 39.82 2010-04-21 10:37:21.000 111 33337.14 263.72 2372.25 39.82 2010-04-21 10:37:22.000 111 33337.20 263.70 2372.18 39.82 2010-04-21 10:37:23.000 111 33337.28 263.72 2372.20 39.82 2010-04-21 10:37:24.000 111 33337.24 263.71 2372.13 39.82 2010-04-21 10:37:25.000 111 33337.28 263.69 2372.18 39.82 2010-04-21 10:37:26.000 111 33337.38 263.64 2372.17 39.82 2010-04-21 10:37:27.000 111 33337.28 263.65 2372.10 39.82 2010-04-21 10:37:28.000 111 33337.40 263.66 2372.12 39.82 2010-04-21 10:37:29.000 111 33337.51 263.62 2372.09 39.82 2010-04-21 10:37:30.000 111 33337.42 263.61 2372.09 39.82 2010-04-21 10:37:31.000 111 33337.48 263.63 2372.13 39.82 2010-04-21 10:37:32.000 111 33337.53 263.59 2372.03 39.82 2010-04-21 10:37:33.000 111 33337.53 263.58 2372.07 39.82 2010-04-21 10:37:34.000 111 33337.50 263.58 2371.97 39.82 2010-04-21 10:37:35.000 111 33337.67 263.53 2372.11 39.82 2010-04-21 10:37:36.000 111 33337.61 263.55 2372.07 39.82 2010-04-21 10:37:37.000 111 33337.65 263.58 2372.14 39.82 2010-04-21 10:37:38.000 111 33337.65 263.53 2372.09 39.82 2010-04-21 10:37:39.000 111 33337.58 263.58 2372.04 39.82 2010-04-21 10:37:40.000 111 33337.67 263.54 2372.06 39.82 2010-04-21 10:37:41.000 111 33337.72 263.49 2371.99 39.82 2010-04-21 10:37:42.000 111 33337.71 263.49 2372.00 39.82 2010-04-21 10:37:43.000 111 33337.74 263.46 2371.94 39.82 2010-04-21 10:37:44.000 111 33337.89 263.46 2371.90 39.82 2010-04-21 10:37:45.000 111 33337.87 263.46 2371.91 39.82 2010-04-21 10:37:46.000 111 33337.84 263.48 2371.97 39.82 2010-04-21 10:37:47.000 111 33337.91 263.48 2371.89 39.82 2010-04-21 10:37:48.000 111 33337.90 263.46 2371.88 39.82 2010-04-21 10:37:49.000 111 33337.91 263.48 2371.82 39.82 2010-04-21 10:37:50.000 111 33337.96 263.40 2371.84 39.82 2010-04-21 10:37:51.000 111 33337.97 263.44 2371.86 39.82 2010-04-21 10:37:52.000 111 33337.99 263.39 2371.85 39.82 2010-04-21 10:37:53.000 111 33338.09 263.42 2371.80 39.82 2010-04-21 10:37:54.000 111 33337.99 263.41 2371.79 39.82 2010-04-21 10:37:55.000 111 33338.09 263.40 2371.85 39.82 2010-04-21 10:37:56.000 111 33338.18 263.39 2371.78 39.82 2010-04-21 10:37:57.000 111 33338.15 263.38 2371.79 39.82 2010-04-21 10:37:58.000 111 33338.24 263.40 2371.74 39.82 2010-04-21 10:37:59.000 111 33338.21 263.35 2371.73 39.82 2010-04-21 10:38:00.000 111 33338.18 263.37 2371.73 39.82 2010-04-21 10:38:01.000 111 33338.18 263.39 2371.70 39.82 2010-04-21 10:38:02.000 111 33338.23 263.33 2371.69 39.82 2010-04-21 10:38:03.000 111 33338.30 263.32 2371.63 39.82 2010-04-21 10:38:04.000 111 33338.20 263.33 2371.69 39.82 2010-04-21 10:38:05.000 111 33338.20 263.30 2371.64 39.82 2010-04-21 10:38:06.000 111 33338.32 263.30 2371.61 39.82 2010-04-21 10:38:07.000 111 33338.30 263.33 2371.62 39.82 2010-04-21 10:38:08.000 111 33338.32 263.30 2371.58 39.82 2010-04-21 10:38:09.000 111 33338.31 263.39 2371.67 39.82 2010-04-21 10:38:10.000 111 33338.28 263.30 2371.60 39.82 2010-04-21 10:38:11.000 111 33338.55 263.37 2371.66 39.82 2010-04-21 10:38:12.000 111 33338.40 263.30 2371.60 39.82 2010-04-21 10:38:13.000 111 33338.42 263.32 2371.54 39.82 2010-04-21 10:38:14.000 111 33338.48 263.29 2371.57 39.82 2010-04-21 10:38:15.000 111 33338.35 263.30 2371.59 39.82 2010-04-21 10:38:16.000 111 33338.44 263.28 2371.50 39.82 2010-04-21 10:38:17.000 111 33338.43 263.24 2371.53 39.82 2010-04-21 10:38:18.000 111 33338.46 263.29 2371.56 39.82 2010-04-21 10:38:19.000 111 33338.53 263.30 2371.51 39.82 2010-04-21 10:38:20.000 111 33338.47 263.28 2371.57 39.82 2010-04-21 10:38:21.000 111 33338.48 263.29 2371.47 39.82 2010-04-21 10:38:22.000 111 33338.54 263.25 2371.50 39.82 2010-04-21 10:38:23.000 111 33338.57 263.28 2371.42 39.82 2010-04-21 10:38:24.000 111 33338.59 263.27 2371.44 39.82 2010-04-21 10:38:25.000 111 33338.64 263.24 2371.56 39.82 2010-04-21 10:38:26.000 111 33338.67 263.22 2371.47 39.82 2010-04-21 10:38:27.000 111 33338.67 263.25 2371.49 39.82 2010-04-21 10:38:28.000 111 33338.76 263.25 2371.42 39.82 2010-04-21 10:38:29.000 111 33338.72 263.21 2371.35 39.82 2010-04-21 10:38:30.000 111 33338.77 263.19 2371.39 39.82 2010-04-21 10:38:31.000 111 33338.74 263.21 2371.39 39.82 2010-04-21 10:38:32.000 111 33338.79 263.18 2371.45 39.82 2010-04-21 10:38:33.000 111 33338.70 263.16 2371.37 39.82 2010-04-21 10:38:34.000 111 33338.88 263.20 2371.42 39.82 2010-04-21 10:38:35.000 111 33338.76 263.19 2371.38 39.82 2010-04-21 10:38:36.000 111 33338.87 263.17 2371.41 39.82 2010-04-21 10:38:37.000 111 33338.95 263.13 2371.39 39.82 2010-04-21 10:38:38.000 111 33338.92 263.15 2371.35 39.82 2010-04-21 10:38:39.000 111 33338.85 263.18 2371.26 39.82 2010-04-21 10:38:40.000 111 33338.93 263.16 2371.28 39.82 2010-04-21 10:38:41.000 111 33339.01 263.18 2371.28 39.82 2010-04-21 10:38:42.000 111 33338.91 263.13 2371.23 39.82 2010-04-21 10:38:43.000 111 33338.94 263.14 2371.30 39.82 2010-04-21 10:38:44.000 111 33338.99 263.10 2371.25 39.82 2010-04-21 10:38:45.000 111 33339.01 263.10 2371.31 39.82 2010-04-21 10:38:46.000 111 33339.00 263.14 2371.24 39.82 2010-04-21 10:38:47.000 111 33338.98 263.13 2371.29 39.82 2010-04-21 10:38:48.000 111 33339.07 263.12 2371.25 39.82 2010-04-21 10:38:49.000 111 33339.06 263.13 2371.22 39.82 2010-04-21 10:38:50.000 111 33339.02 263.08 2371.22 39.82 2010-04-21 10:38:51.000 111 33339.12 263.07 2371.27 39.82 2010-04-21 10:38:52.000 111 33339.04 263.10 2371.23 39.82 2010-04-21 10:38:53.000 111 33339.05 263.10 2371.19 39.82 2010-04-21 10:38:54.000 111 33339.15 263.09 2371.15 39.82 2010-04-21 10:38:55.000 111 33339.18 263.12 2371.16 39.82 2010-04-21 10:38:56.000 111 33339.11 263.15 2371.10 39.82 2010-04-21 10:38:57.000 111 33339.21 263.09 2371.19 39.82 2010-04-21 10:38:58.000 111 33339.21 263.11 2371.21 39.82 2010-04-21 10:38:59.000 111 33339.15 263.11 2371.22 39.82 2010-04-21 10:39:00.000 111 33339.11 263.07 2371.23 39.82 2010-04-21 10:39:01.000 111 33339.17 263.06 2371.13 39.82 2010-04-21 10:39:02.000 111 33339.21 263.09 2371.23 39.82 2010-04-21 10:39:03.000 111 33339.17 263.08 2371.11 39.82 2010-04-21 10:39:04.000 111 33339.12 263.10 2371.20 39.82 2010-04-21 10:39:05.000 111 33339.21 263.05 2371.16 39.82 2010-04-21 10:39:06.000 111 33339.20 263.08 2371.15 39.82 2010-04-21 10:39:07.000 111 33339.16 263.08 2371.14 39.82 2010-04-21 10:39:08.000 111 33339.27 263.09 2371.12 39.82 2010-04-21 10:39:09.000 111 33339.10 263.07 2371.07 39.82 2010-04-21 10:39:10.000 111 33339.28 263.08 2371.11 39.82 2010-04-21 10:39:11.000 111 33339.23 263.06 2371.10 39.82 2010-04-21 10:39:12.000 111 33339.27 263.06 2371.17 39.82 2010-04-21 10:39:13.000 111 33339.26 263.08 2371.13 39.82 2010-04-21 10:39:14.000 111 33339.20 263.10 2371.10 39.82 2010-04-21 10:39:15.000 111 33339.23 263.06 2371.05 39.82 2010-04-21 10:39:16.000 111 33339.21 263.11 2371.13 39.82 2010-04-21 10:39:17.000 111 33339.27 263.06 2371.10 39.82 2010-04-21 10:39:18.000 111 33339.22 263.02 2371.10 39.82 2010-04-21 10:39:19.000 111 33339.36 263.07 2371.14 39.82 2010-04-21 10:39:20.000 111 33339.34 263.06 2371.05 39.82 2010-04-21 10:39:21.000 111 33339.33 263.06 2371.03 39.82 2010-04-21 10:39:22.000 111 33339.25 263.05 2371.03 39.82 2010-04-21 10:39:23.000 111 33339.35 263.07 2371.05 39.82 2010-04-21 10:39:24.000 111 33339.35 263.05 2371.00 39.82 2010-04-21 10:39:25.000 111 33339.32 263.04 2371.07 39.82 2010-04-21 10:39:26.000 111 33339.36 263.02 2371.12 39.82 2010-04-21 10:39:27.000 111 33339.47 263.07 2371.08 39.82 2010-04-21 10:39:28.000 111 33339.35 263.07 2371.10 39.82 2010-04-21 10:39:29.000 111 33339.46 263.06 2371.05 39.82 2010-04-21 10:39:30.000 111 33339.48 263.05 2371.11 39.82 2010-04-21 10:39:31.000 111 33339.39 263.03 2371.17 39.82 2010-04-21 10:39:32.000 111 33339.43 263.03 2371.16 39.82 2010-04-21 10:39:33.000 111 33339.48 263.02 2371.15 39.82 2010-04-21 10:39:34.000 111 33339.49 263.02 2371.09 39.82 2010-04-21 10:39:35.000 111 33339.53 262.96 2371.04 39.82 2010-04-21 10:39:36.000 111 33339.52 263.02 2371.03 39.82 2010-04-21 10:39:37.000 111 33339.49 262.99 2370.97 39.82 2010-04-21 10:39:38.000 111 33339.53 262.98 2371.11 39.82 2010-04-21 10:39:39.000 111 33339.63 262.94 2371.03 39.82 2010-04-21 10:39:40.000 111 33339.58 262.98 2371.07 39.82 2010-04-21 10:39:41.000 111 33339.63 262.99 2371.16 39.82 2010-04-21 10:39:42.000 111 33339.69 262.93 2371.04 39.82 2010-04-21 10:39:43.000 111 33339.70 262.95 2371.00 39.82 2010-04-21 10:39:44.000 111 33339.72 262.93 2370.98 39.82 2010-04-21 10:39:45.000 111 33339.86 262.92 2370.98 39.82 2010-04-21 10:39:46.000 111 33339.78 262.88 2370.95 39.82 2010-04-21 10:39:47.000 111 33339.70 262.90 2371.04 39.82 2010-04-21 10:39:48.000 111 33339.83 262.92 2371.00 39.82 2010-04-21 10:39:49.000 111 33339.78 262.90 2371.07 39.82 2010-04-21 10:39:50.000 111 33339.79 262.86 2370.93 39.82 2010-04-21 10:39:51.000 111 33339.92 262.91 2370.97 39.82 2010-04-21 10:39:52.000 111 33339.89 262.86 2370.96 39.82 2010-04-21 10:39:53.000 111 33339.94 262.85 2370.99 39.82 2010-04-21 10:39:54.000 111 33339.88 262.82 2371.02 39.82 2010-04-21 10:39:55.000 111 33339.85 262.87 2371.07 39.82 2010-04-21 10:39:56.000 111 33339.94 262.90 2370.88 39.82 2010-04-21 10:39:57.000 111 33339.94 262.84 2370.94 39.82 2010-04-21 10:39:58.000 111 33339.82 262.86 2370.97 39.82 2010-04-21 10:39:59.000 111 33339.84 262.87 2370.91 39.82 2010-04-21 10:40:00.000 111 33339.85 262.81 2370.94 39.82 2010-04-21 10:40:01.000 111 33339.85 262.84 2370.91 39.82 2010-04-21 10:40:02.000 111 33339.88 262.85 2370.92 39.82 2010-04-21 10:40:03.000 111 33339.82 262.83 2370.79 39.82 2010-04-21 10:40:04.000 111 33339.79 262.84 2370.83 39.82 2010-04-21 10:40:05.000 111 33339.82 262.84 2370.88 39.82 2010-04-21 10:40:06.000 111 33339.80 262.87 2370.85 39.82 2010-04-21 10:40:07.000 111 33339.82 262.89 2370.84 39.82 2010-04-21 10:40:08.000 111 33339.85 262.86 2370.84 39.82 2010-04-21 10:40:09.000 111 33339.82 262.85 2370.89 39.82 2010-04-21 10:40:10.000 111 33339.73 262.84 2370.85 39.82 2010-04-21 10:40:11.000 111 33339.73 262.85 2370.81 39.82 2010-04-21 10:40:12.000 111 33339.73 262.90 2370.89 39.82 2010-04-21 10:40:13.000 111 33339.79 262.89 2370.85 39.82 2010-04-21 10:40:14.000 111 33339.73 262.88 2370.88 39.82 2010-04-21 10:40:15.000 111 33339.82 262.89 2370.98 39.82 2010-04-21 10:40:16.000 111 33339.75 262.87 2370.91 39.82 2010-04-21 10:40:17.000 111 33339.89 262.90 2370.85 39.82 2010-04-21 10:40:18.000 111 33339.86 262.88 2370.91 39.82 2010-04-21 10:40:19.000 111 33339.78 262.90 2370.88 39.82 2010-04-21 10:40:20.000 111 33339.71 262.89 2370.87 39.82 2010-04-21 10:40:21.000 111 33339.72 262.96 2370.92 39.82 2010-04-21 10:40:22.000 111 33339.70 262.90 2370.82 39.82 2010-04-21 10:40:23.000 111 33339.73 262.90 2370.91 39.82 2010-04-21 10:40:24.000 111 33339.78 262.92 2370.91 39.82 2010-04-21 10:40:25.000 111 33339.70 262.91 2370.89 39.82 2010-04-21 10:40:26.000 111 33339.70 262.89 2370.92 39.82 2010-04-21 10:40:27.000 111 33339.71 262.88 2370.93 39.82 2010-04-21 10:40:28.000 111 33339.78 262.89 2371.03 39.82 2010-04-21 10:40:29.000 111 33339.66 262.91 2370.94 39.82 2010-04-21 10:40:30.000 111 33339.62 262.89 2371.00 39.82 2010-04-21 10:40:31.000 111 33339.67 262.88 2370.98 39.82 2010-04-21 10:40:32.000 111 33339.64 262.93 2370.98 39.82 2010-04-21 10:40:33.000 111 33339.67 262.85 2370.99 39.82 2010-04-21 10:40:34.000 111 33339.66 262.93 2371.00 39.82 2010-04-21 10:40:35.000 111 33339.67 262.87 2371.03 39.82 2010-04-21 10:40:36.000 111 33339.78 262.92 2370.98 39.82 2010-04-21 10:40:37.000 111 33339.73 262.89 2371.00 39.82 2010-04-21 10:40:38.000 111 33339.73 262.84 2370.98 39.82 2010-04-21 10:40:39.000 111 33339.75 262.87 2370.96 39.82 2010-04-21 10:40:40.000 111 33339.71 262.85 2371.04 39.82 2010-04-21 10:40:41.000 111 33339.71 262.85 2371.00 39.82 2010-04-21 10:40:42.000 111 33339.84 262.84 2371.03 39.82 2010-04-21 10:40:43.000 111 33339.80 262.80 2371.04 39.82 2010-04-21 10:40:44.000 111 33339.82 262.82 2370.97 39.82 2010-04-21 10:40:45.000 111 33339.85 262.81 2371.03 39.82 2010-04-21 10:40:46.000 111 33339.91 262.80 2371.02 39.82 2010-04-21 10:40:47.000 111 33339.88 262.81 2371.00 39.82 2010-04-21 10:40:48.000 111 33339.86 262.80 2371.07 39.82 2010-04-21 10:40:49.000 111 33339.83 262.77 2371.01 39.82 2010-04-21 10:40:50.000 111 33339.94 262.76 2370.99 39.82 2010-04-21 10:40:51.000 111 33339.95 262.78 2370.95 39.82 2010-04-21 10:40:52.000 111 33339.86 262.81 2371.01 39.82 2010-04-21 10:40:53.000 111 33340.07 262.76 2371.02 39.82 2010-04-21 10:40:54.000 111 33339.86 262.76 2370.96 39.82 2010-04-21 10:40:55.000 111 33339.95 262.72 2371.01 39.82 2010-04-21 10:40:56.000 111 33339.88 262.76 2370.95 39.82 2010-04-21 10:40:57.000 111 33339.94 262.74 2370.95 39.82 2010-04-21 10:40:58.000 111 33339.97 262.74 2370.97 39.82 2010-04-21 10:40:59.000 111 33339.87 262.75 2370.95 39.82 2010-04-21 10:41:00.000 111 33340.01 262.70 2371.00 39.82 2010-04-21 10:41:01.000 111 33339.93 262.70 2370.98 39.82 2010-04-21 10:41:02.000 111 33340.00 262.68 2371.05 39.82 2010-04-21 10:41:03.000 111 33340.03 262.70 2370.97 39.82 2010-04-21 10:41:04.000 111 33340.03 262.70 2370.92 39.82 2010-04-21 10:41:05.000 111 33340.10 262.69 2371.03 39.82 2010-04-21 10:41:06.000 111 33340.08 262.66 2371.03 39.82 2010-04-21 10:41:07.000 111 33340.07 262.67 2370.98 39.82 2010-04-21 10:41:08.000 111 33340.14 262.67 2370.95 39.82 2010-04-21 10:41:09.000 111 33340.07 262.64 2370.94 39.82 2010-04-21 10:41:10.000 111 33340.10 262.67 2370.90 39.82 2010-04-21 10:41:11.000 111 33340.22 262.63 2370.98 39.82 2010-04-21 10:41:12.000 111 33340.16 262.65 2370.91 39.82 2010-04-21 10:41:13.000 111 33340.22 262.64 2370.94 39.82 2010-04-21 10:41:14.000 111 33340.07 262.65 2371.01 39.82 2010-04-21 10:41:15.000 111 33340.23 262.60 2370.92 39.82 2010-04-21 10:41:16.000 111 33340.25 262.67 2370.94 39.82 2010-04-21 10:41:17.000 111 33340.22 262.60 2370.97 39.82 2010-04-21 10:41:18.000 111 33340.19 262.62 2370.97 39.82 2010-04-21 10:41:19.000 111 33340.20 262.60 2370.91 39.82 2010-04-21 10:41:20.000 111 33340.30 262.61 2370.96 39.82 2010-04-21 10:41:21.000 111 33340.15 262.61 2370.85 39.82 2010-04-21 10:41:22.000 111 33340.26 262.59 2370.92 39.82 2010-04-21 10:41:23.000 111 33340.19 262.62 2370.94 39.82 2010-04-21 10:41:24.000 111 33340.39 262.63 2370.88 39.82 2010-04-21 10:41:25.000 111 33340.31 262.60 2370.84 39.82 2010-04-21 10:41:26.000 111 33340.30 262.61 2370.86 39.82 2010-04-21 10:41:27.000 111 33340.37 262.59 2370.83 39.82 2010-04-21 10:41:28.000 111 33340.30 262.59 2370.87 39.82 2010-04-21 10:41:29.000 111 33340.35 262.60 2370.91 39.82 2010-04-21 10:41:30.000 111 33340.25 262.63 2370.89 39.82 2010-04-21 10:41:31.000 111 33340.29 262.58 2370.94 39.82 2010-04-21 10:41:32.000 111 33340.24 262.60 2370.91 39.82 2010-04-21 10:41:33.000 111 33340.29 262.59 2370.91 39.82 2010-04-21 10:41:34.000 111 33340.34 262.60 2370.89 39.82 2010-04-21 10:41:35.000 111 33340.29 262.60 2370.92 39.82 2010-04-21 10:41:36.000 111 33340.31 262.61 2370.95 39.82 2010-04-21 10:41:37.000 111 33340.26 262.60 2370.99 39.82 2010-04-21 10:41:38.000 111 33340.34 262.61 2370.86 39.82 2010-04-21 10:41:39.000 111 33340.28 262.61 2370.79 39.82 2010-04-21 10:41:40.000 111 33340.32 262.64 2370.89 39.82 2010-04-21 10:41:41.000 111 33340.31 262.64 2370.85 39.82 2010-04-21 10:41:42.000 111 33340.30 262.67 2370.86 39.82 2010-04-21 10:41:43.000 111 33340.28 262.64 2370.95 39.82 2010-04-21 10:41:44.000 111 33340.23 262.62 2370.90 39.82 2010-04-21 10:41:45.000 111 33340.22 262.65 2370.88 39.82 2010-04-21 10:41:46.000 111 33340.15 262.62 2370.80 39.82 2010-04-21 10:41:47.000 111 33340.07 262.64 2370.86 39.82 2010-04-21 10:41:48.000 111 33340.30 262.65 2370.85 39.82 2010-04-21 10:41:49.000 111 33340.23 262.64 2370.89 39.82 2010-04-21 10:41:50.000 111 33340.19 262.59 2370.88 39.82 2010-04-21 10:41:51.000 111 33340.14 262.58 2370.85 39.82 2010-04-21 10:41:52.000 111 33340.14 262.60 2370.89 39.82 2010-04-21 10:41:53.000 111 33340.21 262.60 2370.95 39.82 2010-04-21 10:41:54.000 111 33340.13 262.66 2370.89 39.82 2010-04-21 10:41:55.000 111 33340.13 262.60 2370.91 39.82 2010-04-21 10:41:56.000 111 33340.14 262.60 2370.88 39.82 2010-04-21 10:41:57.000 111 33340.14 262.63 2370.93 39.82 2010-04-21 10:41:58.000 111 33340.21 262.61 2370.99 39.82 2010-04-21 10:41:59.000 111 33340.09 262.59 2370.99 39.82 2010-04-21 10:42:00.000 111 33340.07 262.62 2370.88 39.82 2010-04-21 10:42:01.000 111 33340.14 262.64 2370.88 39.82 2010-04-21 10:42:02.000 111 33340.08 262.61 2371.03 39.82 2010-04-21 10:42:03.000 111 33340.14 262.57 2371.03 39.82 2010-04-21 10:42:04.000 111 33340.26 262.59 2370.97 39.82 2010-04-21 10:42:05.000 111 33340.11 262.60 2371.01 39.82 2010-04-21 10:42:06.000 111 33340.11 262.64 2370.97 39.82 2010-04-21 10:42:07.000 111 33340.13 262.63 2370.95 39.82 2010-04-21 10:42:08.000 111 33340.08 262.60 2371.00 39.82 2010-04-21 10:42:09.000 111 33340.09 262.61 2371.07 39.82 2010-04-21 10:42:10.000 111 33340.11 262.59 2371.02 39.82 2010-04-21 10:42:11.000 111 33340.10 262.59 2370.97 39.82 2010-04-21 10:42:12.000 111 33340.16 262.60 2371.10 39.82 2010-04-21 10:42:13.000 111 33340.07 262.58 2371.11 39.82 2010-04-21 10:42:14.000 111 33340.14 262.56 2370.99 39.82 2010-04-21 10:42:15.000 111 33340.13 262.57 2371.16 39.82 2010-04-21 10:42:16.000 111 33340.04 262.52 2371.13 39.82 2010-04-21 10:42:17.000 111 33340.16 262.56 2371.04 39.82 2010-04-21 10:42:18.000 111 33340.23 262.50 2371.07 39.82 2010-04-21 10:42:19.000 111 33340.17 262.54 2371.04 39.82 2010-04-21 10:42:20.000 111 33340.14 262.54 2371.04 39.82 2010-04-21 10:42:21.000 111 33340.12 262.52 2371.05 39.82 2010-04-21 10:42:22.000 111 33340.21 262.53 2371.07 39.82 2010-04-21 10:42:23.000 111 33340.20 262.52 2371.19 39.82 2010-04-21 10:42:24.000 111 33340.14 262.55 2371.12 39.82 2010-04-21 10:42:25.000 111 33340.09 262.51 2371.04 39.82 2010-04-21 10:42:26.000 111 33340.25 262.50 2371.01 39.82 2010-04-21 10:42:27.000 111 33340.22 262.55 2371.09 39.82 2010-04-21 10:42:28.000 111 33340.15 262.50 2371.05 39.82 2010-04-21 10:42:29.000 111 33340.15 262.47 2371.14 39.82 2010-04-21 10:42:30.000 111 33340.15 262.48 2371.07 39.82 2010-04-21 10:42:31.000 111 33340.13 262.45 2371.13 39.82 2010-04-21 10:42:32.000 111 33340.14 262.52 2371.09 39.82 2010-04-21 10:42:33.000 111 33340.24 262.48 2371.10 39.82 2010-04-21 10:42:34.000 111 33340.13 262.42 2371.17 39.82 2010-04-21 10:42:35.000 111 33340.18 262.45 2371.10 39.82 2010-04-21 10:42:36.000 111 33340.23 262.49 2371.13 39.82 2010-04-21 10:42:37.000 111 33340.17 262.46 2371.10 39.82 2010-04-21 10:42:38.000 111 33340.14 262.52 2371.09 39.82 2010-04-21 10:42:39.000 111 33340.16 262.47 2371.14 39.82 2010-04-21 10:42:40.000 111 33340.18 262.46 2371.02 39.82 2010-04-21 10:42:41.000 111 33340.16 262.48 2371.16 39.82 2010-04-21 10:42:42.000 111 33340.10 262.47 2371.16 39.82 2010-04-21 10:42:43.000 111 33340.07 262.43 2371.14 39.82 2010-04-21 10:42:44.000 111 33340.14 262.51 2371.10 39.82 2010-04-21 10:42:45.000 111 33340.02 262.50 2371.11 39.82 2010-04-21 10:42:46.000 111 33340.10 262.49 2371.18 39.82 2010-04-21 10:42:47.000 111 33340.01 262.50 2371.14 39.82 2010-04-21 10:42:48.000 111 33340.14 262.49 2371.13 39.82 2010-04-21 10:42:49.000 111 33340.00 262.52 2371.13 39.82 2010-04-21 10:42:50.000 111 33340.02 262.52 2371.08 39.82 2010-04-21 10:42:51.000 111 33340.04 262.54 2371.14 39.82 2010-04-21 10:42:52.000 111 33339.97 262.55 2371.19 39.82 2010-04-21 10:42:53.000 111 33340.10 262.51 2371.15 39.82 2010-04-21 10:42:54.000 111 33340.01 262.54 2371.22 39.82 2010-04-21 10:42:55.000 111 33340.05 262.54 2371.22 39.82 2010-04-21 10:42:56.000 111 33340.07 262.53 2371.20 39.82 2010-04-21 10:42:57.000 111 33340.06 262.50 2371.22 39.82 2010-04-21 10:42:58.000 111 33340.05 262.55 2371.20 39.82 2010-04-21 10:42:59.000 111 33339.98 262.54 2371.25 39.82 2010-04-21 10:43:00.000 111 33340.11 262.56 2371.23 39.82 2010-04-21 10:43:01.000 111 33340.03 262.53 2371.22 39.82 2010-04-21 10:43:02.000 111 33340.09 262.49 2371.26 39.82 2010-04-21 10:43:03.000 111 33340.17 262.50 2371.23 39.81 2010-04-21 10:43:04.000 111 33340.20 262.51 2371.23 39.82 2010-04-21 10:43:05.000 111 33340.07 262.54 2371.21 39.82 2010-04-21 10:43:06.000 111 33340.19 262.52 2371.22 39.82 2010-04-21 10:43:07.000 111 33340.13 262.50 2371.20 39.82 2010-04-21 10:43:08.000 111 33340.04 262.50 2371.28 39.82 2010-04-21 10:43:09.000 111 33340.16 262.48 2371.26 39.82 2010-04-21 10:43:10.000 111 33340.18 262.48 2371.39 39.82 2010-04-21 10:43:11.000 111 33340.13 262.44 2371.29 39.82 2010-04-21 10:43:12.000 111 33340.14 262.42 2371.28 39.82 2010-04-21 10:43:13.000 111 33340.11 262.40 2371.28 39.82 2010-04-21 10:43:14.000 111 33340.16 262.46 2371.26 39.82 2010-04-21 10:43:15.000 111 33340.12 262.46 2371.23 39.82 2010-04-21 10:43:16.000 111 33340.06 262.45 2371.20 39.82 2010-04-21 10:43:17.000 111 33340.16 262.50 2371.30 39.82 2010-04-21 10:43:18.000 111 33340.11 262.45 2371.20 39.81 2010-04-21 10:43:19.000 111 33340.10 262.45 2371.23 39.81 2010-04-21 10:43:20.000 111 33340.12 262.44 2371.29 39.82 2010-04-21 10:43:21.000 111 33340.15 262.44 2371.17 39.82 2010-04-21 10:43:22.000 111 33340.11 262.40 2371.23 39.82 2010-04-21 10:43:23.000 111 33339.97 262.45 2371.26 39.82 2010-04-21 10:43:24.000 111 33340.10 262.45 2371.26 39.82 2010-04-21 10:43:25.000 111 33340.01 262.43 2371.32 39.82 2010-04-21 10:43:26.000 111 33340.13 262.47 2371.25 39.82 2010-04-21 10:43:27.000 111 33340.09 262.43 2371.25 39.81 2010-04-21 10:43:28.000 111 33340.06 262.44 2371.25 39.81 2010-04-21 10:43:29.000 111 33340.09 262.44 2371.22 39.82 2010-04-21 10:43:30.000 111 33340.02 262.42 2371.26 39.81 2010-04-21 10:43:31.000 111 33340.11 262.44 2371.28 39.81 2010-04-21 10:43:32.000 111 33340.11 262.48 2371.22 39.82 2010-04-21 10:43:33.000 111 33340.04 262.48 2371.28 39.81 2010-04-21 10:43:34.000 111 33340.08 262.48 2371.34 39.82 2010-04-21 10:43:35.000 111 33339.99 262.46 2371.36 39.82 2010-04-21 10:43:36.000 111 33340.07 262.45 2371.33 39.81 2010-04-21 10:43:37.000 111 33340.06 262.50 2371.40 39.81 2010-04-21 10:43:38.000 111 33340.11 262.47 2371.32 39.81 2010-04-21 10:43:39.000 111 33340.10 262.42 2371.35 39.81 2010-04-21 10:43:40.000 111 33340.07 262.45 2371.45 39.81 2010-04-21 10:43:41.000 111 33340.04 262.46 2371.35 39.82 2010-04-21 10:43:42.000 111 33340.06 262.43 2371.30 39.82 2010-04-21 10:43:43.000 111 33340.02 262.41 2371.34 39.81 2010-04-21 10:43:44.000 111 33340.09 262.48 2371.28 39.81 2010-04-21 10:43:45.000 111 33340.08 262.45 2371.39 39.82 2010-04-21 10:43:46.000 111 33340.01 262.41 2371.32 39.81 2010-04-21 10:43:47.000 111 33340.10 262.46 2371.42 39.82 2010-04-21 10:43:48.000 111 33340.03 262.45 2371.30 39.82 2010-04-21 10:43:49.000 111 33340.12 262.43 2371.36 39.81 2010-04-21 10:43:50.000 111 33340.07 262.40 2371.33 39.82 2010-04-21 10:43:51.000 111 33340.10 262.43 2371.39 39.82 2010-04-21 10:43:52.000 111 33340.20 262.37 2371.42 39.82 2010-04-21 10:43:53.000 111 33340.07 262.43 2371.38 39.82 2010-04-21 10:43:54.000 111 33340.08 262.42 2371.38 39.82 2010-04-21 10:43:55.000 111 33340.14 262.40 2371.37 39.82 2010-04-21 10:43:56.000 111 33340.12 262.42 2371.37 39.82 2010-04-21 10:43:57.000 111 33340.12 262.42 2371.33 39.81 2010-04-21 10:43:58.000 111 33340.07 262.39 2371.32 39.81 2010-04-21 10:43:59.000 111 33340.05 262.42 2371.41 39.81 2010-04-21 10:44:00.000 111 33340.33 262.35 2371.39 39.82 2010-04-21 10:44:01.000 111 33340.24 262.36 2371.37 39.81 2010-04-21 10:44:02.000 111 33340.19 262.39 2371.38 39.82 2010-04-21 10:44:03.000 111 33340.22 262.37 2371.36 39.82 2010-04-21 10:44:04.000 111 33340.16 262.36 2371.36 39.82 2010-04-21 10:44:05.000 111 33340.18 262.41 2371.41 39.82 2010-04-21 10:44:06.000 111 33340.20 262.43 2371.38 39.82 2010-04-21 10:44:07.000 111 33340.19 262.42 2371.38 39.82 2010-04-21 10:44:08.000 111 33340.19 262.43 2371.34 39.81 2010-04-21 10:44:09.000 111 33340.20 262.37 2371.38 39.81 2010-04-21 10:44:10.000 111 33340.11 262.40 2371.38 39.81 2010-04-21 10:44:11.000 111 33340.25 262.43 2371.33 39.82 2010-04-21 10:44:12.000 111 33340.17 262.41 2371.44 39.82 2010-04-21 10:44:13.000 111 33340.16 262.39 2371.46 39.82 2010-04-21 10:44:14.000 111 33340.19 262.39 2371.38 39.81 2010-04-21 10:44:15.000 111 33340.23 262.39 2371.41 39.81 2010-04-21 10:44:16.000 111 33340.11 262.37 2371.35 39.81 2010-04-21 10:44:17.000 111 33340.23 262.41 2371.42 39.81 2010-04-21 10:44:18.000 111 33340.10 262.41 2371.41 39.81 2010-04-21 10:44:19.000 111 33340.11 262.38 2371.41 39.81 2010-04-21 10:44:20.000 111 33340.14 262.38 2371.40 39.81 2010-04-21 10:44:21.000 111 33340.16 262.41 2371.44 39.81 2010-04-21 10:44:22.000 111 33340.05 262.34 2371.42 39.81 2010-04-21 10:44:23.000 111 33340.11 262.37 2371.42 39.81 2010-04-21 10:44:24.000 111 33340.10 262.39 2371.38 39.81 2010-04-21 10:44:25.000 111 33340.16 262.40 2371.42 39.81 2010-04-21 10:44:26.000 111 33340.18 262.39 2371.41 39.81 2010-04-21 10:44:27.000 111 33340.13 262.40 2371.45 39.81 2010-04-21 10:44:28.000 111 33340.13 262.40 2371.47 39.81 2010-04-21 10:44:29.000 111 33340.17 262.40 2371.44 39.81 2010-04-21 10:44:30.000 111 33340.17 262.41 2371.50 39.81 2010-04-21 10:44:31.000 111 33340.17 262.38 2371.48 39.81 2010-04-21 10:44:32.000 111 33340.11 262.37 2371.42 39.81 2010-04-21 10:44:33.000 111 33340.21 262.41 2371.47 39.81 2010-04-21 10:44:34.000 111 33340.28 262.43 2371.43 39.82 2010-04-21 10:44:35.000 111 33340.17 262.42 2371.52 39.81 2010-04-21 10:44:36.000 111 33340.25 262.39 2371.49 39.81 2010-04-21 10:44:37.000 111 33340.22 262.39 2371.53 39.81 2010-04-21 10:44:38.000 111 33340.22 262.39 2371.48 39.81 2010-04-21 10:44:39.000 111 33340.25 262.39 2371.50 39.81 2010-04-21 10:44:40.000 111 33340.22 262.41 2371.49 39.81 2010-04-21 10:44:41.000 111 33340.19 262.37 2371.45 39.82 2010-04-21 10:44:42.000 111 33340.26 262.46 2371.45 39.81 2010-04-21 10:44:43.000 111 33340.16 262.42 2371.44 39.81 2010-04-21 10:44:44.000 111 33340.17 262.42 2371.48 39.82 2010-04-21 10:44:45.000 111 33340.24 262.45 2371.48 39.82 2010-04-21 10:44:46.000 111 33340.27 262.44 2371.54 39.81 2010-04-21 10:44:47.000 111 33340.15 262.42 2371.56 39.82 2010-04-21 10:44:48.000 111 33340.35 262.42 2371.53 39.81 2010-04-21 10:44:49.000 111 33340.19 262.43 2371.47 39.82 2010-04-21 10:44:50.000 111 33340.18 262.41 2371.55 39.81 2010-04-21 10:44:51.000 111 33340.24 262.41 2371.45 39.82 2010-04-21 10:44:52.000 111 33340.28 262.43 2371.54 39.81 2010-04-21 10:44:53.000 111 33340.28 262.41 2371.53 39.81 2010-04-21 10:44:54.000 111 33340.18 262.38 2371.50 39.81 2010-04-21 10:44:55.000 111 33340.28 262.39 2371.52 39.81 2010-04-21 10:44:56.000 111 33340.16 262.43 2371.50 39.81 2010-04-21 10:44:57.000 111 33340.19 262.45 2371.48 39.81 2010-04-21 10:44:58.000 111 33340.29 262.41 2371.41 39.81 2010-04-21 10:44:59.000 111 33340.27 262.44 2371.53 39.81 2010-04-21 10:45:00.000 111 33340.22 262.38 2371.56 39.81 2010-04-21 10:45:01.000 111 33340.27 262.38 2371.51 39.81 2010-04-21 10:45:02.000 111 33340.26 262.40 2371.50 39.81 2010-04-21 10:45:03.000 111 33340.26 262.40 2371.48 39.81 2010-04-21 10:45:04.000 111 33340.25 262.40 2371.50 39.81 2010-04-21 10:45:05.000 111 33340.20 262.37 2371.52 39.81 2010-04-21 10:45:06.000 111 33340.28 262.39 2371.56 39.81 2010-04-21 10:45:07.000 111 33340.17 262.40 2371.44 39.81 2010-04-21 10:45:08.000 111 33340.19 262.41 2371.53 39.81 2010-04-21 10:45:09.000 111 33340.19 262.35 2371.45 39.81 2010-04-21 10:45:10.000 111 33340.15 262.42 2371.56 39.81 2010-04-21 10:45:11.000 111 33340.11 262.37 2371.47 39.81 2010-04-21 10:45:12.000 111 33340.19 262.38 2371.50 39.81 2010-04-21 10:45:13.000 111 33340.10 262.39 2371.43 39.81 2010-04-21 10:45:14.000 111 33340.10 262.42 2371.64 39.81 2010-04-21 10:45:15.000 111 33340.14 262.37 2371.54 39.81 2010-04-21 10:45:16.000 111 33340.13 262.42 2371.50 39.81 2010-04-21 10:45:17.000 111 33340.05 262.39 2371.63 39.81 2010-04-21 10:45:18.000 111 33340.23 262.40 2371.59 39.81 2010-04-21 10:45:19.000 111 33340.11 262.38 2371.56 39.81 2010-04-21 10:45:20.000 111 33340.15 262.41 2371.65 39.81 2010-04-21 10:45:21.000 111 33340.03 262.44 2371.44 39.81 2010-04-21 10:45:22.000 111 33340.08 262.45 2371.52 39.81 2010-04-21 10:45:23.000 111 33340.10 262.45 2371.62 39.81 2010-04-21 10:45:24.000 111 33340.04 262.49 2371.64 39.81 2010-04-21 10:45:25.000 111 33340.10 262.47 2371.63 39.81 2010-04-21 10:45:26.000 111 33340.03 262.43 2371.65 39.81 2010-04-21 10:45:27.000 111 33340.03 262.46 2371.63 39.81 2010-04-21 10:45:28.000 111 33340.05 262.42 2371.53 39.81 2010-04-21 10:45:29.000 111 33339.98 262.42 2371.69 39.81 2010-04-21 10:45:30.000 111 33340.08 262.43 2371.59 39.81 2010-04-21 10:45:31.000 111 33340.04 262.45 2371.59 39.81 2010-04-21 10:45:32.000 111 33339.91 262.49 2371.56 39.81 2010-04-21 10:45:33.000 111 33340.00 262.48 2371.63 39.81 2010-04-21 10:45:34.000 111 33339.91 262.49 2371.66 39.81 2010-04-21 10:45:35.000 111 33339.96 262.47 2371.63 39.81 2010-04-21 10:45:36.000 111 33339.94 262.51 2371.65 39.81 2010-04-21 10:45:37.000 111 33339.96 262.48 2371.70 39.81 2010-04-21 10:45:38.000 111 33339.98 262.45 2371.68 39.81 2010-04-21 10:45:39.000 111 33339.94 262.46 2371.71 39.81 2010-04-21 10:45:40.000 111 33339.94 262.48 2371.74 39.81 2010-04-21 10:45:41.000 111 33339.99 262.52 2371.73 39.81 2010-04-21 10:45:42.000 111 33340.02 262.48 2371.75 39.81 2010-04-21 10:45:43.000 111 33339.94 262.47 2371.75 39.81 2010-04-21 10:45:44.000 111 33339.93 262.50 2371.70 39.81 2010-04-21 10:45:45.000 111 33339.92 262.44 2371.75 39.81 2010-04-21 10:45:46.000 111 33340.05 262.46 2371.72 39.81 2010-04-21 10:45:47.000 111 33339.91 262.45 2371.76 39.81 2010-04-21 10:45:48.000 111 33340.00 262.46 2371.62 39.81 2010-04-21 10:45:49.000 111 33339.94 262.48 2371.65 39.81 2010-04-21 10:45:50.000 111 33339.98 262.42 2371.73 39.81 2010-04-21 10:45:51.000 111 33339.97 262.45 2371.78 39.81 2010-04-21 10:45:52.000 111 33339.87 262.43 2371.76 39.81 2010-04-21 10:45:53.000 111 33339.85 262.45 2371.79 39.81 2010-04-21 10:45:54.000 111 33339.85 262.45 2371.79 39.81 2010-04-21 10:45:55.000 111 33339.92 262.39 2371.77 39.81 2010-04-21 10:45:56.000 111 33339.92 262.48 2371.78 39.81 2010-04-21 10:45:57.000 111 33339.95 262.47 2371.73 39.81 2010-04-21 10:45:58.000 111 33339.87 262.41 2371.84 39.81 2010-04-21 10:45:59.000 111 33339.96 262.44 2371.79 39.81 2010-04-21 10:46:00.000 111 33340.00 262.41 2371.84 39.81 2010-04-21 10:46:01.000 111 33339.89 262.37 2371.79 39.81 2010-04-21 10:46:02.000 111 33339.94 262.43 2371.79 39.81 2010-04-21 10:46:03.000 111 33339.94 262.40 2371.84 39.81 2010-04-21 10:46:04.000 111 33339.95 262.42 2371.81 39.81 2010-04-21 10:46:05.000 111 33339.95 262.39 2371.83 39.81 2010-04-21 10:46:06.000 111 33339.99 262.38 2371.78 39.81 2010-04-21 10:46:07.000 111 33339.92 262.33 2371.80 39.81 2010-04-21 10:46:08.000 111 33339.96 262.40 2371.71 39.81 2010-04-21 10:46:09.000 111 33339.88 262.38 2371.82 39.81 2010-04-21 10:46:10.000 111 33339.82 262.36 2371.84 39.81 2010-04-21 10:46:11.000 111 33339.91 262.35 2371.81 39.81 2010-04-21 10:46:12.000 111 33339.85 262.31 2371.73 39.81 2010-04-21 10:46:13.000 111 33339.86 262.34 2371.73 39.81 2010-04-21 10:46:14.000 111 33339.89 262.41 2371.76 39.81 2010-04-21 10:46:15.000 111 33339.90 262.34 2371.82 39.81 2010-04-21 10:46:16.000 111 33339.94 262.32 2371.79 39.81 2010-04-21 10:46:17.000 111 33339.83 262.34 2371.78 39.81 2010-04-21 10:46:18.000 111 33339.96 262.35 2371.85 39.81 2010-04-21 10:46:19.000 111 33339.87 262.33 2371.74 39.81 2010-04-21 10:46:20.000 111 33339.95 262.34 2371.81 39.81 2010-04-21 10:46:21.000 111 33340.00 262.32 2371.79 39.81 2010-04-21 10:46:22.000 111 33339.98 262.33 2371.78 39.81 2010-04-21 10:46:23.000 111 33339.95 262.34 2371.90 39.81 2010-04-21 10:46:24.000 111 33339.94 262.35 2371.91 39.81 2010-04-21 10:46:25.000 111 33339.97 262.29 2371.90 39.81 2010-04-21 10:46:26.000 111 33339.97 262.31 2371.82 39.81 2010-04-21 10:46:27.000 111 33340.02 262.35 2371.75 39.81 2010-04-21 10:46:28.000 111 33340.05 262.34 2371.90 39.81 2010-04-21 10:46:29.000 111 33340.00 262.33 2371.82 39.81 2010-04-21 10:46:30.000 111 33339.96 262.30 2371.80 39.81 2010-04-21 10:46:31.000 111 33339.98 262.29 2371.79 39.81 2010-04-21 10:46:32.000 111 33339.97 262.31 2371.82 39.81 2010-04-21 10:46:33.000 111 33340.01 262.31 2371.82 39.81 2010-04-21 10:46:34.000 111 33339.97 262.35 2371.83 39.81 2010-04-21 10:46:35.000 111 33340.05 262.33 2371.84 39.81 2010-04-21 10:46:36.000 111 33340.06 262.33 2371.82 39.81 2010-04-21 10:46:37.000 111 33339.98 262.36 2371.82 39.81 2010-04-21 10:46:38.000 111 33340.01 262.31 2371.81 39.81 2010-04-21 10:46:39.000 111 33340.03 262.32 2371.79 39.81 2010-04-21 10:46:40.000 111 33339.98 262.32 2371.82 39.81 2010-04-21 10:46:41.000 111 33339.94 262.29 2371.81 39.81 2010-04-21 10:46:42.000 111 33339.97 262.31 2371.76 39.81 2010-04-21 10:46:43.000 111 33340.01 262.35 2371.74 39.81 2010-04-21 10:46:44.000 111 33339.91 262.32 2371.86 39.81 2010-04-21 10:46:45.000 111 33339.95 262.34 2371.92 39.81 2010-04-21 10:46:46.000 111 33339.94 262.35 2371.82 39.81 2010-04-21 10:46:47.000 111 33339.86 262.33 2371.86 39.81 2010-04-21 10:46:48.000 111 33340.03 262.35 2371.82 39.81 2010-04-21 10:46:49.000 111 33340.03 262.32 2371.84 39.81 2010-04-21 10:46:50.000 111 33340.02 262.36 2371.85 39.81 2010-04-21 10:46:51.000 111 33340.06 262.34 2371.94 39.81 2010-04-21 10:46:52.000 111 33339.94 262.39 2371.85 39.81 2010-04-21 10:46:53.000 111 33340.07 262.32 2371.84 39.81 2010-04-21 10:46:54.000 111 33339.97 262.30 2371.79 39.81 2010-04-21 10:46:55.000 111 33340.06 262.32 2371.82 39.81 2010-04-21 10:46:56.000 111 33340.04 262.35 2371.91 39.81 2010-04-21 10:46:57.000 111 33340.09 262.31 2371.88 39.81 2010-04-21 10:46:58.000 111 33340.11 262.34 2371.80 39.81 2010-04-21 10:46:59.000 111 33339.99 262.33 2371.82 39.81 2010-04-21 10:47:00.000 111 33340.07 262.31 2371.83 39.81 2010-04-21 10:47:01.000 111 33340.14 262.28 2371.85 39.81 2010-04-21 10:47:02.000 111 33340.11 262.28 2371.86 39.81 2010-04-21 10:47:03.000 111 33340.09 262.28 2371.84 39.81 2010-04-21 10:47:04.000 111 33340.13 262.30 2371.89 39.81 2010-04-21 10:47:05.000 111 33340.16 262.31 2371.90 39.81 2010-04-21 10:47:06.000 111 33340.16 262.30 2371.81 39.81 2010-04-21 10:47:07.000 111 33340.03 262.27 2371.84 39.81 2010-04-21 10:47:08.000 111 33340.13 262.30 2371.93 39.81 2010-04-21 10:47:09.000 111 33340.13 262.30 2371.89 39.81 2010-04-21 10:47:10.000 111 33340.07 262.27 2371.90 39.81 2010-04-21 10:47:11.000 111 33340.13 262.27 2371.89 39.81 2010-04-21 10:47:12.000 111 33340.08 262.31 2371.89 39.81 2010-04-21 10:47:13.000 111 33340.17 262.29 2371.87 39.81 2010-04-21 10:47:14.000 111 33340.22 262.25 2371.85 39.81 2010-04-21 10:47:15.000 111 33340.24 262.23 2371.92 39.81 2010-04-21 10:47:16.000 111 33340.07 262.24 2371.84 39.81 2010-04-21 10:47:17.000 111 33340.30 262.23 2371.77 39.81 2010-04-21 10:47:18.000 111 33340.17 262.20 2371.81 39.81 2010-04-21 10:47:19.000 111 33340.19 262.24 2371.82 39.81 2010-04-21 10:47:20.000 111 33340.25 262.22 2371.75 39.81 2010-04-21 10:47:21.000 111 33340.19 262.19 2371.82 39.81 2010-04-21 10:47:22.000 111 33340.18 262.18 2371.85 39.81 2010-04-21 10:47:23.000 111 33340.18 262.23 2371.78 39.81 2010-04-21 10:47:24.000 111 33340.32 262.18 2371.85 39.81 2010-04-21 10:47:25.000 111 33340.25 262.22 2371.80 39.81 2010-04-21 10:47:26.000 111 33340.30 262.17 2371.82 39.81 2010-04-21 10:47:27.000 111 33340.33 262.18 2371.85 39.81 2010-04-21 10:47:28.000 111 33340.22 262.19 2371.87 39.81 2010-04-21 10:47:29.000 111 33340.28 262.19 2371.85 39.81 2010-04-21 10:47:30.000 111 33340.30 262.16 2371.85 39.81 2010-04-21 10:47:31.000 111 33340.26 262.15 2371.81 39.81 2010-04-21 10:47:32.000 111 33340.38 262.14 2371.77 39.81 2010-04-21 10:47:33.000 111 33340.33 262.16 2371.82 39.81 2010-04-21 10:47:34.000 111 33340.29 262.17 2371.86 39.81 2010-04-21 10:47:35.000 111 33340.36 262.18 2371.88 39.81 2010-04-21 10:47:36.000 111 33340.28 262.14 2371.85 39.81 2010-04-21 10:47:37.000 111 33340.32 262.15 2371.78 39.81 2010-04-21 10:47:38.000 111 33340.39 262.17 2371.82 39.81 2010-04-21 10:47:39.000 111 33340.38 262.16 2371.79 39.81 2010-04-21 10:47:40.000 111 33340.34 262.20 2371.73 39.81 2010-04-21 10:47:41.000 111 33340.22 262.18 2371.74 39.81 2010-04-21 10:47:42.000 111 33340.32 262.18 2371.79 39.81 2010-04-21 10:47:43.000 111 33340.25 262.17 2371.80 39.81 2010-04-21 10:47:44.000 111 33340.31 262.17 2371.80 39.81 2010-04-21 10:47:45.000 111 33340.34 262.17 2371.76 39.81 2010-04-21 10:47:46.000 111 33340.34 262.13 2371.73 39.81 2010-04-21 10:47:47.000 111 33340.44 262.12 2371.79 39.81 2010-04-21 10:47:48.000 111 33340.33 262.17 2371.77 39.81 2010-04-21 10:47:49.000 111 33340.36 262.17 2371.78 39.81 2010-04-21 10:47:50.000 111 33340.39 262.17 2371.84 39.81 2010-04-21 10:47:51.000 111 33340.38 262.18 2371.78 39.81 2010-04-21 10:47:52.000 111 33340.44 262.14 2371.77 39.81 2010-04-21 10:47:53.000 111 33340.32 262.12 2371.84 39.81 2010-04-21 10:47:54.000 111 33340.38 262.10 2371.83 39.81 2010-04-21 10:47:55.000 111 33340.38 262.13 2371.77 39.81 2010-04-21 10:47:56.000 111 33340.45 262.09 2371.86 39.81 2010-04-21 10:47:57.000 111 33340.44 262.09 2371.81 39.81 2010-04-21 10:47:58.000 111 33340.45 262.09 2371.81 39.81 2010-04-21 10:47:59.000 111 33340.56 262.12 2371.84 39.81 2010-04-21 10:48:00.000 111 33340.43 262.17 2371.82 39.81 2010-04-21 10:48:01.000 111 33340.44 262.16 2371.82 39.81 2010-04-21 10:48:02.000 111 33340.46 262.12 2371.74 39.81 2010-04-21 10:48:03.000 111 33340.50 262.11 2371.73 39.81 2010-04-21 10:48:04.000 111 33340.47 262.10 2371.88 39.81 2010-04-21 10:48:05.000 111 33340.58 262.08 2371.72 39.81 2010-04-21 10:48:06.000 111 33340.48 262.11 2371.76 39.81 2010-04-21 10:48:07.000 111 33340.56 262.08 2371.82 39.81 2010-04-21 10:48:08.000 111 33340.59 262.13 2371.78 39.81 2010-04-21 10:48:09.000 111 33340.60 262.09 2371.85 39.81 2010-04-21 10:48:10.000 111 33340.68 262.12 2371.79 39.81 2010-04-21 10:48:11.000 111 33340.64 262.10 2371.81 39.81 2010-04-21 10:48:12.000 111 33340.60 262.07 2371.76 39.81 2010-04-21 10:48:13.000 111 33340.58 262.05 2371.74 39.81 2010-04-21 10:48:14.000 111 33340.67 262.07 2371.76 39.81 2010-04-21 10:48:15.000 111 33340.67 262.07 2371.79 39.81 2010-04-21 10:48:16.000 111 33340.68 262.06 2371.76 39.81 2010-04-21 10:48:17.000 111 33340.81 262.04 2371.84 39.81 2010-04-21 10:48:18.000 111 33340.68 262.01 2371.72 39.81 2010-04-21 10:48:19.000 111 33340.71 261.98 2371.74 39.81 2010-04-21 10:48:20.000 111 33340.82 262.05 2371.74 39.81 2010-04-21 10:48:21.000 111 33340.84 262.02 2371.67 39.81 2010-04-21 10:48:22.000 111 33340.77 261.98 2371.75 39.81 2010-04-21 10:48:23.000 111 33340.85 261.99 2371.79 39.81 2010-04-21 10:48:24.000 111 33340.91 262.04 2371.66 39.81 2010-04-21 10:48:25.000 111 33340.97 262.07 2371.69 39.81 2010-04-21 10:48:26.000 111 33340.93 262.02 2371.69 39.81 2010-04-21 10:48:27.000 111 33340.93 261.98 2371.68 39.81 2010-04-21 10:48:28.000 111 33340.87 262.04 2371.80 39.81 2010-04-21 10:48:29.000 111 33340.89 261.94 2371.72 39.81 2010-04-21 10:48:30.000 111 33340.96 262.02 2371.61 39.81 2010-04-21 10:48:31.000 111 33340.91 262.02 2371.64 39.81 2010-04-21 10:48:32.000 111 33340.78 261.96 2371.54 39.81 2010-04-21 10:48:33.000 111 33340.80 261.98 2371.68 39.81 2010-04-21 10:48:34.000 111 33340.85 261.98 2371.69 39.81 2010-04-21 10:48:35.000 111 33340.92 261.97 2371.56 39.81 2010-04-21 10:48:36.000 111 33340.88 262.00 2371.63 39.81 2010-04-21 10:48:37.000 111 33340.86 262.00 2371.65 39.81 2010-04-21 10:48:38.000 111 33340.87 261.94 2371.60 39.81 2010-04-21 10:48:39.000 111 33340.97 261.94 2371.56 39.81 2010-04-21 10:48:40.000 111 33340.93 261.94 2371.58 39.81 2010-04-21 10:48:41.000 111 33340.93 261.96 2371.71 39.81 2010-04-21 10:48:42.000 111 33340.99 261.94 2371.69 39.81 2010-04-21 10:48:43.000 111 33340.93 261.99 2371.67 39.81 2010-04-21 10:48:44.000 111 33341.00 261.97 2371.58 39.81 2010-04-21 10:48:45.000 111 33341.02 261.96 2371.64 39.81 2010-04-21 10:48:46.000 111 33341.04 261.95 2371.60 39.81 2010-04-21 10:48:47.000 111 33341.00 261.98 2371.64 39.81 2010-04-21 10:48:48.000 111 33341.08 261.95 2371.64 39.81 2010-04-21 10:48:49.000 111 33341.03 261.98 2371.58 39.81 2010-04-21 10:48:50.000 111 33341.00 261.98 2371.61 39.81 2010-04-21 10:48:51.000 111 33341.06 261.97 2371.64 39.81 2010-04-21 10:48:52.000 111 33341.03 261.96 2371.60 39.81 2010-04-21 10:48:53.000 111 33341.04 261.98 2371.65 39.81 2010-04-21 10:48:54.000 111 33341.20 261.97 2371.61 39.81 2010-04-21 10:48:55.000 111 33341.13 261.97 2371.63 39.81 2010-04-21 10:48:56.000 111 33341.18 261.93 2371.53 39.81 2010-04-21 10:48:57.000 111 33341.16 261.95 2371.60 39.81 2010-04-21 10:48:58.000 111 33341.22 261.98 2371.50 39.81 2010-04-21 10:48:59.000 111 33341.17 261.93 2371.59 39.81 2010-04-21 10:49:00.000 111 33341.19 261.96 2371.64 39.81 2010-04-21 10:49:01.000 111 33341.16 261.94 2371.63 39.81 2010-04-21 10:49:02.000 111 33341.16 261.94 2371.66 39.81 2010-04-21 10:49:03.000 111 33341.18 261.93 2371.57 39.81 2010-04-21 10:49:04.000 111 33341.16 261.94 2371.57 39.81 2010-04-21 10:49:05.000 111 33341.34 261.98 2371.54 39.81 2010-04-21 10:49:06.000 111 33341.12 261.91 2371.52 39.81 2010-04-21 10:49:07.000 111 33341.15 261.91 2371.52 39.81 2010-04-21 10:49:08.000 111 33341.18 261.95 2371.64 39.81 2010-04-21 10:49:09.000 111 33341.15 261.95 2371.53 39.81 2010-04-21 10:49:10.000 111 33341.20 261.98 2371.55 39.81 2010-04-21 10:49:11.000 111 33341.26 261.96 2371.59 39.81 2010-04-21 10:49:12.000 111 33341.24 261.95 2371.60 39.81 2010-04-21 10:49:13.000 111 33341.29 261.92 2371.56 39.81 2010-04-21 10:49:14.000 111 33341.19 261.89 2371.54 39.81 2010-04-21 10:49:15.000 111 33341.26 261.92 2371.63 39.81 2010-04-21 10:49:16.000 111 33341.22 261.85 2371.56 39.81 2010-04-21 10:49:17.000 111 33341.21 261.87 2371.48 39.81 2010-04-21 10:49:18.000 111 33341.28 261.86 2371.59 39.81 2010-04-21 10:49:19.000 111 33341.26 261.86 2371.57 39.81 2010-04-21 10:49:20.000 111 33341.29 261.90 2371.65 39.81 2010-04-21 10:49:21.000 111 33341.32 261.93 2371.54 39.81 2010-04-21 10:49:22.000 111 33341.32 261.89 2371.48 39.81 2010-04-21 10:49:23.000 111 33341.35 261.97 2371.53 39.81 2010-04-21 10:49:24.000 111 33341.25 261.92 2371.58 39.81 2010-04-21 10:49:25.000 111 33341.22 261.95 2371.50 39.81 2010-04-21 10:49:26.000 111 33341.28 261.97 2371.55 39.81 2010-04-21 10:49:27.000 111 33341.34 261.95 2371.65 39.81 2010-04-21 10:49:28.000 111 33341.28 261.92 2371.54 39.81 2010-04-21 10:49:29.000 111 33341.32 261.93 2371.55 39.81 2010-04-21 10:49:30.000 111 33341.22 261.92 2371.55 39.81 2010-04-21 10:49:31.000 111 33341.19 261.93 2371.53 39.81 2010-04-21 10:49:32.000 111 33341.37 261.92 2371.56 39.81 2010-04-21 10:49:33.000 111 33341.25 261.91 2371.61 39.81 2010-04-21 10:49:34.000 111 33341.28 261.93 2371.54 39.81 2010-04-21 10:49:35.000 111 33341.34 261.92 2371.56 39.81 2010-04-21 10:49:36.000 111 33341.46 261.93 2371.60 39.81 2010-04-21 10:49:37.000 111 33341.42 261.92 2371.60 39.81 2010-04-21 10:49:38.000 111 33341.34 261.96 2371.65 39.81 2010-04-21 10:49:39.000 111 33341.44 261.89 2371.60 39.81 2010-04-21 10:49:40.000 111 33341.34 261.88 2371.52 39.81 2010-04-21 10:49:41.000 111 33341.46 261.88 2371.65 39.81 2010-04-21 10:49:42.000 111 33341.43 261.89 2371.57 39.81 2010-04-21 10:49:43.000 111 33341.47 261.91 2371.56 39.81 2010-04-21 10:49:44.000 111 33341.48 261.88 2371.54 39.81 2010-04-21 10:49:45.000 111 33341.49 261.90 2371.53 39.81 2010-04-21 10:49:46.000 111 33341.44 261.90 2371.63 39.81 2010-04-21 10:49:47.000 111 33341.48 261.85 2371.61 39.81 2010-04-21 10:49:48.000 111 33341.57 261.88 2371.61 39.81 2010-04-21 10:49:49.000 111 33341.46 261.86 2371.52 39.81 2010-04-21 10:49:50.000 111 33341.55 261.87 2371.58 39.81 2010-04-21 10:49:51.000 111 33341.62 261.85 2371.63 39.81 2010-04-21 10:49:52.000 111 33341.61 261.86 2371.63 39.81 2010-04-21 10:49:53.000 111 33341.50 261.88 2371.48 39.81 2010-04-21 10:49:54.000 111 33341.66 261.87 2371.55 39.81 2010-04-21 10:49:55.000 111 33341.49 261.87 2371.48 39.81 2010-04-21 10:49:56.000 111 33341.56 261.88 2371.52 39.81 2010-04-21 10:49:57.000 111 33341.62 261.90 2371.54 39.81 2010-04-21 10:49:58.000 111 33341.61 261.89 2371.50 39.81 2010-04-21 10:49:59.000 111 33341.59 261.86 2371.54 39.81 2010-04-21 10:50:00.000 111 33341.68 261.89 2371.45 39.81 2010-04-21 10:50:01.000 111 33341.53 261.87 2371.52 39.81 2010-04-21 10:50:02.000 111 33341.56 261.88 2371.47 39.81 2010-04-21 10:50:03.000 111 33341.57 261.90 2371.53 39.81 2010-04-21 10:50:04.000 111 33341.58 261.87 2371.46 39.81 2010-04-21 10:50:05.000 111 33341.53 261.87 2371.52 39.81 2010-04-21 10:50:06.000 111 33341.55 261.92 2371.57 39.81 2010-04-21 10:50:07.000 111 33341.49 261.93 2371.56 39.81 2010-04-21 10:50:08.000 111 33341.59 261.91 2371.50 39.81 2010-04-21 10:50:09.000 111 33341.54 261.94 2371.50 39.81 2010-04-21 10:50:10.000 111 33341.59 261.94 2371.53 39.81 2010-04-21 10:50:11.000 111 33341.51 261.95 2371.60 39.81 2010-04-21 10:50:12.000 111 33341.49 261.90 2371.46 39.81 2010-04-21 10:50:13.000 111 33341.48 261.92 2371.51 39.81 2010-04-21 10:50:14.000 111 33341.49 261.94 2371.56 39.81 2010-04-21 10:50:15.000 111 33341.49 261.95 2371.55 39.81 2010-04-21 10:50:16.000 111 33341.49 261.93 2371.56 39.81 2010-04-21 10:50:17.000 111 33341.50 261.88 2371.53 39.81 2010-04-21 10:50:18.000 111 33341.53 262.01 2371.59 39.81 2010-04-21 10:50:19.000 111 33341.43 261.99 2371.59 39.81 2010-04-21 10:50:20.000 111 33341.38 261.98 2371.57 39.81 2010-04-21 10:50:21.000 111 33341.40 261.98 2371.59 39.81 2010-04-21 10:50:22.000 111 33341.47 262.03 2371.60 39.81 2010-04-21 10:50:23.000 111 33341.39 262.05 2371.57 39.81 2010-04-21 10:50:24.000 111 33341.39 262.02 2371.63 39.81 2010-04-21 10:50:25.000 111 33341.35 262.02 2371.59 39.81 2010-04-21 10:50:26.000 111 33341.35 262.00 2371.51 39.81 2010-04-21 10:50:27.000 111 33341.37 262.07 2371.57 39.81 2010-04-21 10:50:28.000 111 33341.34 262.02 2371.56 39.81 2010-04-21 10:50:29.000 111 33341.38 262.04 2371.54 39.81 2010-04-21 10:50:30.000 111 33341.26 262.09 2371.63 39.81 2010-04-21 10:50:31.000 111 33341.25 262.07 2371.63 39.81 2010-04-21 10:50:32.000 111 33341.26 262.03 2371.54 39.81 2010-04-21 10:50:33.000 111 33341.34 262.08 2371.66 39.81 2010-04-21 10:50:34.000 111 33341.38 262.06 2371.59 39.81 2010-04-21 10:50:35.000 111 33341.32 262.04 2371.64 39.81 2010-04-21 10:50:36.000 111 33341.39 262.02 2371.70 39.81 2010-04-21 10:50:37.000 111 33341.28 262.00 2371.64 39.81 2010-04-21 10:50:38.000 111 33341.34 262.00 2371.69 39.81 2010-04-21 10:50:39.000 111 33341.34 262.03 2371.70 39.81 2010-04-21 10:50:40.000 111 33341.32 262.03 2371.63 39.81 2010-04-21 10:50:41.000 111 33341.31 262.03 2371.78 39.81 2010-04-21 10:50:42.000 111 33341.38 262.02 2371.68 39.81 2010-04-21 10:50:43.000 111 33341.26 262.03 2371.70 39.81 2010-04-21 10:50:44.000 111 33341.26 262.05 2371.73 39.81 2010-04-21 10:50:45.000 111 33341.25 262.02 2371.73 39.81 2010-04-21 10:50:46.000 111 33341.14 262.01 2371.75 39.81 2010-04-21 10:50:47.000 111 33341.34 262.07 2371.76 39.81 2010-04-21 10:50:48.000 111 33341.28 262.02 2371.72 39.81 2010-04-21 10:50:49.000 111 33341.29 262.01 2371.71 39.81 2010-04-21 10:50:50.000 111 33341.25 262.04 2371.76 39.81 2010-04-21 10:50:51.000 111 33341.29 261.99 2371.67 39.81 2010-04-21 10:50:52.000 111 33341.38 262.01 2371.73 39.81 2010-04-21 10:50:53.000 111 33341.29 262.00 2371.82 39.81 2010-04-21 10:50:54.000 111 33341.32 262.01 2371.63 39.81 2010-04-21 10:50:55.000 111 33341.25 261.98 2371.65 39.81 2010-04-21 10:50:56.000 111 33341.29 261.97 2371.82 39.81 2010-04-21 10:50:57.000 111 33341.31 261.99 2371.83 39.81 2010-04-21 10:50:58.000 111 33341.37 261.97 2371.73 39.81 2010-04-21 10:50:59.000 111 33341.48 261.96 2371.72 39.81 2010-04-21 10:51:00.000 111 33341.40 261.92 2371.79 39.81 2010-04-21 10:51:01.000 111 33341.38 261.98 2371.79 39.81 2010-04-21 10:51:02.000 111 33341.53 261.94 2371.81 39.81 2010-04-21 10:51:03.000 111 33341.49 261.91 2371.77 39.81 2010-04-21 10:51:04.000 111 33341.44 261.88 2371.72 39.81 2010-04-21 10:51:05.000 111 33341.48 261.92 2371.76 39.81 2010-04-21 10:51:06.000 111 33341.53 261.89 2371.81 39.81 2010-04-21 10:51:07.000 111 33341.56 261.86 2371.76 39.81 2010-04-21 10:51:08.000 111 33341.56 261.90 2371.79 39.81 2010-04-21 10:51:09.000 111 33341.54 261.90 2371.77 39.81 2010-04-21 10:51:10.000 111 33341.57 261.85 2371.85 39.81 2010-04-21 10:51:11.000 111 33341.54 261.87 2371.75 39.81 2010-04-21 10:51:12.000 111 33341.61 261.90 2371.81 39.81 2010-04-21 10:51:13.000 111 33341.49 261.86 2371.79 39.81 2010-04-21 10:51:14.000 111 33341.59 261.83 2371.76 39.81 2010-04-21 10:51:15.000 111 33341.59 261.79 2371.76 39.81 2010-04-21 10:51:16.000 111 33341.68 261.83 2371.81 39.81 2010-04-21 10:51:17.000 111 33341.57 261.84 2371.78 39.81 2010-04-21 10:51:18.000 111 33341.65 261.86 2371.77 39.81 2010-04-21 10:51:19.000 111 33341.57 261.83 2371.78 39.81 2010-04-21 10:51:20.000 111 33341.74 261.83 2371.79 39.81 2010-04-21 10:51:21.000 111 33341.69 261.79 2371.76 39.81 2010-04-21 10:51:22.000 111 33341.50 261.83 2371.67 39.81 2010-04-21 10:51:23.000 111 33341.64 261.81 2371.73 39.81 2010-04-21 10:51:24.000 111 33341.67 261.83 2371.66 39.81 2010-04-21 10:51:25.000 111 33341.62 261.82 2371.63 39.81 2010-04-21 10:51:26.000 111 33341.66 261.82 2371.64 39.81 2010-04-21 10:51:27.000 111 33341.66 261.78 2371.70 39.81 2010-04-21 10:51:28.000 111 33341.65 261.81 2371.57 39.81 2010-04-21 10:51:29.000 111 33341.81 261.81 2371.70 39.81 2010-04-21 10:51:30.000 111 33341.68 261.80 2371.69 39.81 2010-04-21 10:51:31.000 111 33341.65 261.82 2371.64 39.81 2010-04-21 10:51:32.000 111 33341.73 261.82 2371.73 39.81 2010-04-21 10:51:33.000 111 33341.77 261.83 2371.69 39.81 2010-04-21 10:51:34.000 111 33341.69 261.79 2371.73 39.81 2010-04-21 10:51:35.000 111 33341.68 261.77 2371.70 39.81 2010-04-21 10:51:36.000 111 33341.69 261.75 2371.77 39.81 2010-04-21 10:51:37.000 111 33341.69 261.73 2371.70 39.81 2010-04-21 10:51:38.000 111 33341.63 261.81 2371.72 39.81 2010-04-21 10:51:39.000 111 33341.75 261.77 2371.71 39.81 2010-04-21 10:51:40.000 111 33341.79 261.76 2371.69 39.81 2010-04-21 10:51:41.000 111 33341.68 261.76 2371.68 39.81 2010-04-21 10:51:42.000 111 33341.79 261.73 2371.66 39.81 2010-04-21 10:51:43.000 111 33341.68 261.75 2371.69 39.81 2010-04-21 10:51:44.000 111 33341.74 261.79 2371.69 39.81 2010-04-21 10:51:45.000 111 33341.69 261.81 2371.64 39.81 2010-04-21 10:51:46.000 111 33341.75 261.83 2371.64 39.81 2010-04-21 10:51:47.000 111 33341.74 261.79 2371.73 39.81 2010-04-21 10:51:48.000 111 33341.71 261.79 2371.73 39.81 2010-04-21 10:51:49.000 111 33341.71 261.77 2371.70 39.81 2010-04-21 10:51:50.000 111 33341.69 261.81 2371.68 39.81 2010-04-21 10:51:51.000 111 33341.69 261.83 2371.67 39.81 2010-04-21 10:51:52.000 111 33341.71 261.79 2371.72 39.81 2010-04-21 10:51:53.000 111 33341.77 261.79 2371.73 39.81 2010-04-21 10:51:54.000 111 33341.75 261.78 2371.71 39.81 2010-04-21 10:51:55.000 111 33341.65 261.76 2371.75 39.81 2010-04-21 10:51:56.000 111 33341.67 261.80 2371.74 39.81 2010-04-21 10:51:57.000 111 33341.76 261.80 2371.74 39.81 2010-04-21 10:51:58.000 111 33341.72 261.75 2371.72 39.81 2010-04-21 10:51:59.000 111 33341.76 261.80 2371.65 39.81 2010-04-21 10:52:00.000 111 33341.69 261.75 2371.69 39.81 2010-04-21 10:52:01.000 111 33341.69 261.75 2371.73 39.81 2010-04-21 10:52:02.000 111 33341.85 261.77 2371.66 39.81 2010-04-21 10:52:03.000 111 33341.82 261.71 2371.72 39.81 2010-04-21 10:52:04.000 111 33341.80 261.72 2371.70 39.81 2010-04-21 10:52:05.000 111 33341.78 261.73 2371.79 39.81 2010-04-21 10:52:06.000 111 33341.84 261.75 2371.66 39.81 2010-04-21 10:52:07.000 111 33341.83 261.74 2371.66 39.81 2010-04-21 10:52:08.000 111 33341.85 261.71 2371.76 39.81 2010-04-21 10:52:09.000 111 33341.81 261.71 2371.56 39.81 2010-04-21 10:52:10.000 111 33341.73 261.72 2371.70 39.81 2010-04-21 10:52:11.000 111 33341.80 261.71 2371.70 39.81 2010-04-21 10:52:12.000 111 33341.87 261.69 2371.72 39.81 2010-04-21 10:52:13.000 111 33341.83 261.69 2371.69 39.81 2010-04-21 10:52:14.000 111 33341.90 261.66 2371.66 39.81 2010-04-21 10:52:15.000 111 33341.87 261.70 2371.67 39.81 2010-04-21 10:52:16.000 111 33341.94 261.69 2371.69 39.81 2010-04-21 10:52:17.000 111 33341.90 261.66 2371.60 39.81 2010-04-21 10:52:18.000 111 33341.89 261.67 2371.67 39.81 2010-04-21 10:52:19.000 111 33341.87 261.69 2371.65 39.81 2010-04-21 10:52:20.000 111 33341.94 261.68 2371.68 39.81 2010-04-21 10:52:21.000 111 33341.99 261.66 2371.76 39.81 2010-04-21 10:52:22.000 111 33341.81 261.72 2371.66 39.81 2010-04-21 10:52:23.000 111 33342.03 261.69 2371.74 39.81 2010-04-21 10:52:24.000 111 33341.90 261.69 2371.70 39.81 2010-04-21 10:52:25.000 111 33341.93 261.65 2371.69 39.81 2010-04-21 10:52:26.000 111 33341.92 261.68 2371.68 39.81 2010-04-21 10:52:27.000 111 33342.01 261.67 2371.67 39.81 2010-04-21 10:52:28.000 111 33341.97 261.66 2371.68 39.81 2010-04-21 10:52:29.000 111 33342.02 261.71 2371.72 39.81 2010-04-21 10:52:30.000 111 33342.04 261.64 2371.79 39.81 2010-04-21 10:52:31.000 111 33341.97 261.65 2371.73 39.81 2010-04-21 10:52:32.000 111 33342.00 261.62 2371.76 39.81 2010-04-21 10:52:33.000 111 33342.06 261.68 2371.77 39.81 2010-04-21 10:52:34.000 111 33342.01 261.64 2371.72 39.81 2010-04-21 10:52:35.000 111 33342.08 261.71 2371.77 39.81 2010-04-21 10:52:36.000 111 33342.14 261.66 2371.80 39.81 2010-04-21 10:52:37.000 111 33342.08 261.63 2371.71 39.81 2010-04-21 10:52:38.000 111 33342.06 261.62 2371.73 39.81 2010-04-21 10:52:39.000 111 33342.14 261.63 2371.62 39.81 2010-04-21 10:52:40.000 111 33342.05 261.61 2371.68 39.81 2010-04-21 10:52:41.000 111 33342.02 261.59 2371.64 39.81 2010-04-21 10:52:42.000 111 33342.12 261.61 2371.66 39.81 2010-04-21 10:52:43.000 111 33342.09 261.56 2371.60 39.81 2010-04-21 10:52:44.000 111 33342.14 261.61 2371.63 39.81 2010-04-21 10:52:45.000 111 33342.23 261.59 2371.64 39.81 2010-04-21 10:52:46.000 111 33342.21 261.54 2371.59 39.81 2010-04-21 10:52:47.000 111 33342.22 261.60 2371.65 39.81 2010-04-21 10:52:48.000 111 33342.18 261.63 2371.69 39.81 2010-04-21 10:52:49.000 111 33342.14 261.58 2371.68 39.81 2010-04-21 10:52:50.000 111 33342.18 261.61 2371.68 39.81 2010-04-21 10:52:51.000 111 33342.18 261.60 2371.68 39.81 2010-04-21 10:52:52.000 111 33342.24 261.55 2371.67 39.81 2010-04-21 10:52:53.000 111 33342.19 261.58 2371.60 39.81 2010-04-21 10:52:54.000 111 33342.16 261.55 2371.59 39.81 2010-04-21 10:52:55.000 111 33342.19 261.54 2371.55 39.81 2010-04-21 10:52:56.000 111 33342.27 261.62 2371.68 39.81 2010-04-21 10:52:57.000 111 33342.22 261.56 2371.60 39.81 2010-04-21 10:52:58.000 111 33342.14 261.57 2371.63 39.81 2010-04-21 10:52:59.000 111 33342.34 261.53 2371.56 39.81 2010-04-21 10:53:00.000 111 33342.28 261.56 2371.68 39.81 2010-04-21 10:53:01.000 111 33342.24 261.55 2371.66 39.81 2010-04-21 10:53:02.000 111 33342.25 261.55 2371.63 39.81 2010-04-21 10:53:03.000 111 33342.34 261.55 2371.60 39.81 2010-04-21 10:53:04.000 111 33342.31 261.57 2371.66 39.81 2010-04-21 10:53:05.000 111 33342.37 261.51 2371.59 39.81 2010-04-21 10:53:06.000 111 33342.30 261.49 2371.59 39.81 2010-04-21 10:53:07.000 111 33342.38 261.53 2371.68 39.81 2010-04-21 10:53:08.000 111 33342.35 261.51 2371.66 39.81 2010-04-21 10:53:09.000 111 33342.40 261.48 2371.56 39.81 2010-04-21 10:53:10.000 111 33342.33 261.47 2371.62 39.81 2010-04-21 10:53:11.000 111 33342.33 261.50 2371.63 39.81 2010-04-21 10:53:12.000 111 33342.53 261.48 2371.59 39.81 2010-04-21 10:53:13.000 111 33342.38 261.46 2371.56 39.81 2010-04-21 10:53:14.000 111 33342.38 261.48 2371.60 39.81 2010-04-21 10:53:15.000 111 33342.44 261.49 2371.52 39.81 2010-04-21 10:53:16.000 111 33342.42 261.46 2371.51 39.81 2010-04-21 10:53:17.000 111 33342.39 261.46 2371.51 39.81 2010-04-21 10:53:18.000 111 33342.45 261.47 2371.61 39.81 2010-04-21 10:53:19.000 111 33342.40 261.50 2371.56 39.81 2010-04-21 10:53:20.000 111 33342.49 261.46 2371.50 39.81 2010-04-21 10:53:21.000 111 33342.51 261.46 2371.58 39.81 2010-04-21 10:53:22.000 111 33342.42 261.45 2371.57 39.81 2010-04-21 10:53:23.000 111 33342.38 261.43 2371.58 39.81 2010-04-21 10:53:24.000 111 33342.49 261.43 2371.49 39.81 2010-04-21 10:53:25.000 111 33342.66 261.42 2371.53 39.81 2010-04-21 10:53:26.000 111 33342.52 261.40 2371.56 39.81 2010-04-21 10:53:27.000 111 33342.46 261.40 2371.58 39.81 2010-04-21 10:53:28.000 111 33342.57 261.42 2371.54 39.81 2010-04-21 10:53:29.000 111 33342.54 261.42 2371.59 39.81 2010-04-21 10:53:30.000 111 33342.55 261.42 2371.57 39.81 2010-04-21 10:53:31.000 111 33342.60 261.38 2371.38 39.81 2010-04-21 10:53:32.000 111 33342.56 261.40 2371.51 39.81 2010-04-21 10:53:33.000 111 33342.61 261.38 2371.44 39.81 2010-04-21 10:53:34.000 111 33342.65 261.33 2371.53 39.81 2010-04-21 10:53:35.000 111 33342.66 261.36 2371.42 39.81 2010-04-21 10:53:36.000 111 33342.58 261.39 2371.45 39.81 2010-04-21 10:53:37.000 111 33342.61 261.34 2371.50 39.81 2010-04-21 10:53:38.000 111 33342.56 261.32 2371.54 39.81 2010-04-21 10:53:39.000 111 33342.64 261.33 2371.41 39.81 2010-04-21 10:53:40.000 111 33342.72 261.35 2371.42 39.81 2010-04-21 10:53:41.000 111 33342.70 261.37 2371.50 39.81 2010-04-21 10:53:42.000 111 33342.72 261.36 2371.47 39.81 2010-04-21 10:53:43.000 111 33342.72 261.32 2371.42 39.81 2010-04-21 10:53:44.000 111 33342.68 261.33 2371.44 39.81 2010-04-21 10:53:45.000 111 33342.69 261.35 2371.58 39.81 2010-04-21 10:53:46.000 111 33342.63 261.35 2371.54 39.81 2010-04-21 10:53:47.000 111 33342.67 261.34 2371.45 39.81 2010-04-21 10:53:48.000 111 33342.75 261.30 2371.48 39.81 2010-04-21 10:53:49.000 111 33342.76 261.36 2371.38 39.81 2010-04-21 10:53:50.000 111 33342.70 261.33 2371.41 39.81 2010-04-21 10:53:51.000 111 33342.77 261.31 2371.46 39.81 2010-04-21 10:53:52.000 111 33342.69 261.31 2371.45 39.81 2010-04-21 10:53:53.000 111 33342.75 261.33 2371.48 39.81 2010-04-21 10:53:54.000 111 33342.82 261.30 2371.40 39.81 2010-04-21 10:53:55.000 111 33342.74 261.31 2371.46 39.81 2010-04-21 10:53:56.000 111 33342.79 261.29 2371.48 39.81 2010-04-21 10:53:57.000 111 33342.78 261.29 2371.41 39.81 2010-04-21 10:53:58.000 111 33342.78 261.26 2371.33 39.81 2010-04-21 10:53:59.000 111 33342.83 261.27 2371.41 39.81 2010-04-21 10:54:00.000 111 33342.79 261.29 2371.37 39.81 2010-04-21 10:54:01.000 111 33342.82 261.33 2371.34 39.81 2010-04-21 10:54:02.000 111 33342.74 261.31 2371.35 39.81 2010-04-21 10:54:03.000 111 33342.75 261.30 2371.36 39.81 2010-04-21 10:54:04.000 111 33342.71 261.34 2371.34 39.81 2010-04-21 10:54:05.000 111 33342.65 261.37 2371.34 39.81 2010-04-21 10:54:06.000 111 33342.75 261.32 2371.41 39.81 2010-04-21 10:54:07.000 111 33342.71 261.30 2371.39 39.81 2010-04-21 10:54:08.000 111 33342.67 261.28 2371.39 39.81 2010-04-21 10:54:09.000 111 33342.75 261.32 2371.38 39.81 2010-04-21 10:54:10.000 111 33342.71 261.29 2371.46 39.81 2010-04-21 10:54:11.000 111 33342.74 261.36 2371.38 39.81 2010-04-21 10:54:12.000 111 33342.68 261.35 2371.35 39.81 2010-04-21 10:54:13.000 111 33342.65 261.31 2371.34 39.81 2010-04-21 10:54:14.000 111 33342.69 261.33 2371.34 39.81 2010-04-21 10:54:15.000 111 33342.71 261.34 2371.35 39.81 2010-04-21 10:54:16.000 111 33342.69 261.36 2371.39 39.81 2010-04-21 10:54:17.000 111 33342.62 261.36 2371.41 39.81 2010-04-21 10:54:18.000 111 33342.62 261.34 2371.37 39.81 2010-04-21 10:54:19.000 111 33342.67 261.36 2371.41 39.81 2010-04-21 10:54:20.000 111 33342.65 261.35 2371.38 39.81 2010-04-21 10:54:21.000 111 33342.65 261.37 2371.38 39.81 2010-04-21 10:54:22.000 111 33342.68 261.36 2371.45 39.81 2010-04-21 10:54:23.000 111 33342.72 261.34 2371.43 39.81 2010-04-21 10:54:24.000 111 33342.68 261.31 2371.38 39.81 2010-04-21 10:54:25.000 111 33342.67 261.28 2371.45 39.81 2010-04-21 10:54:26.000 111 33342.70 261.26 2371.45 39.81 2010-04-21 10:54:27.000 111 33342.69 261.32 2371.48 39.81 2010-04-21 10:54:28.000 111 33342.81 261.30 2371.53 39.81 2010-04-21 10:54:29.000 111 33342.79 261.32 2371.46 39.81 2010-04-21 10:54:30.000 111 33342.74 261.28 2371.53 39.81 2010-04-21 10:54:31.000 111 33342.67 261.28 2371.57 39.81 2010-04-21 10:54:32.000 111 33342.75 261.25 2371.52 39.81 2010-04-21 10:54:33.000 111 33342.83 261.23 2371.43 39.81 2010-04-21 10:54:34.000 111 33342.75 261.25 2371.43 39.81 2010-04-21 10:54:35.000 111 33342.69 261.20 2371.51 39.81 2010-04-21 10:54:36.000 111 33342.77 261.23 2371.50 39.81 2010-04-21 10:54:37.000 111 33342.82 261.26 2371.48 39.81 2010-04-21 10:54:38.000 111 33342.77 261.25 2371.45 39.81 2010-04-21 10:54:39.000 111 33342.76 261.23 2371.44 39.81 2010-04-21 10:54:40.000 111 33342.70 261.21 2371.52 39.81 2010-04-21 10:54:41.000 111 33342.76 261.19 2371.50 39.81 2010-04-21 10:54:42.000 111 33342.76 261.23 2371.47 39.81 2010-04-21 10:54:43.000 111 33342.76 261.23 2371.54 39.81 2010-04-21 10:54:44.000 111 33342.77 261.20 2371.50 39.81 2010-04-21 10:54:45.000 111 33342.76 261.21 2371.45 39.81 2010-04-21 10:54:46.000 111 33342.80 261.19 2371.47 39.81 2010-04-21 10:54:47.000 111 33342.78 261.18 2371.44 39.81 2010-04-21 10:54:48.000 111 33342.78 261.23 2371.54 39.81 2010-04-21 10:54:49.000 111 33342.76 261.21 2371.53 39.81 2010-04-21 10:54:50.000 111 33342.82 261.17 2371.55 39.81 2010-04-21 10:54:51.000 111 33342.88 261.21 2371.51 39.81 2010-04-21 10:54:52.000 111 33342.79 261.16 2371.57 39.81 2010-04-21 10:54:53.000 111 33342.91 261.18 2371.54 39.81 2010-04-21 10:54:54.000 111 33342.68 261.19 2371.56 39.81 2010-04-21 10:54:55.000 111 33342.82 261.12 2371.51 39.81 2010-04-21 10:54:56.000 111 33342.76 261.12 2371.44 39.81 2010-04-21 10:54:57.000 111 33342.84 261.16 2371.45 39.81 2010-04-21 10:54:58.000 111 33342.90 261.12 2371.45 39.81 2010-04-21 10:54:59.000 111 33343.00 261.14 2371.46 39.81 2010-04-21 10:55:00.000 111 33342.85 261.12 2371.53 39.81 2010-04-21 10:55:01.000 111 33342.91 261.11 2371.45 39.81 2010-04-21 10:55:02.000 111 33342.96 261.06 2371.45 39.81 2010-04-21 10:55:03.000 111 33342.97 261.12 2371.59 39.81 2010-04-21 10:55:04.000 111 33342.97 261.09 2371.55 39.81 2010-04-21 10:55:05.000 111 33343.00 261.06 2371.48 39.81 2010-04-21 10:55:06.000 111 33343.06 261.03 2371.57 39.81 2010-04-21 10:55:07.000 111 33342.93 261.09 2371.52 39.81 2010-04-21 10:55:08.000 111 33343.06 261.10 2371.54 39.81 2010-04-21 10:55:09.000 111 33343.02 261.07 2371.44 39.81 2010-04-21 10:55:10.000 111 33343.09 261.12 2371.42 39.81 2010-04-21 10:55:11.000 111 33343.09 261.07 2371.53 39.81 2010-04-21 10:55:12.000 111 33343.04 261.06 2371.41 39.81 2010-04-21 10:55:13.000 111 33343.04 261.05 2371.48 39.81 2010-04-21 10:55:14.000 111 33343.00 261.06 2371.44 39.81 2010-04-21 10:55:15.000 111 33343.03 261.06 2371.45 39.81 2010-04-21 10:55:16.000 111 33343.05 261.04 2371.49 39.81 2010-04-21 10:55:17.000 111 33343.17 261.08 2371.41 39.81 2010-04-21 10:55:18.000 111 33342.95 261.03 2371.41 39.81 2010-04-21 10:55:19.000 111 33343.06 261.04 2371.41 39.81 2010-04-21 10:55:20.000 111 33343.08 261.05 2371.50 39.81 2010-04-21 10:55:21.000 111 33343.00 261.06 2371.43 39.81 2010-04-21 10:55:22.000 111 33343.02 261.01 2371.41 39.81 2010-04-21 10:55:23.000 111 33343.15 260.99 2371.38 39.81 2010-04-21 10:55:24.000 111 33342.90 261.01 2371.50 39.81 2010-04-21 10:55:25.000 111 33343.04 261.05 2371.45 39.81 2010-04-21 10:55:26.000 111 33343.04 261.03 2371.48 39.81 2010-04-21 10:55:27.000 111 33343.05 260.99 2371.50 39.81 2010-04-21 10:55:28.000 111 33343.08 261.06 2371.37 39.81 2010-04-21 10:55:29.000 111 33343.02 261.00 2371.41 39.81 2010-04-21 10:55:30.000 111 33342.98 261.02 2371.40 39.81 2010-04-21 10:55:31.000 111 33343.21 261.02 2371.47 39.81 2010-04-21 10:55:32.000 111 33343.11 261.03 2371.47 39.81 2010-04-21 10:55:33.000 111 33343.10 261.00 2371.50 39.81 2010-04-21 10:55:34.000 111 33343.07 261.03 2371.41 39.81 2010-04-21 10:55:35.000 111 33343.07 261.02 2371.44 39.81 2010-04-21 10:55:36.000 111 33343.03 260.97 2371.39 39.81 2010-04-21 10:55:37.000 111 33343.07 261.03 2371.41 39.81 2010-04-21 10:55:38.000 111 33343.03 261.03 2371.40 39.81 2010-04-21 10:55:39.000 111 33343.00 260.99 2371.42 39.81 2010-04-21 10:55:40.000 111 33342.97 260.98 2371.50 39.81 2010-04-21 10:55:41.000 111 33343.04 261.04 2371.52 39.81 2010-04-21 10:55:42.000 111 33342.99 261.00 2371.47 39.81 2010-04-21 10:55:43.000 111 33342.96 260.98 2371.45 39.81 2010-04-21 10:55:44.000 111 33342.99 260.99 2371.42 39.81 2010-04-21 10:55:45.000 111 33342.95 261.05 2371.39 39.81 2010-04-21 10:55:46.000 111 33342.95 261.03 2371.42 39.81 2010-04-21 10:55:47.000 111 33342.94 260.98 2371.42 39.81 2010-04-21 10:55:48.000 111 33342.92 260.96 2371.53 39.81 2010-04-21 10:55:49.000 111 33342.86 260.99 2371.50 39.81 2010-04-21 10:55:50.000 111 33342.94 260.98 2371.52 39.81 2010-04-21 10:55:51.000 111 33342.96 260.96 2371.48 39.81 2010-04-21 10:55:52.000 111 33342.93 260.94 2371.47 39.81 2010-04-21 10:55:53.000 111 33342.96 260.97 2371.51 39.81 2010-04-21 10:55:54.000 111 33342.93 260.95 2371.50 39.81 2010-04-21 10:55:55.000 111 33342.85 260.96 2371.62 39.81 2010-04-21 10:55:56.000 111 33342.92 260.96 2371.51 39.81 2010-04-21 10:55:57.000 111 33343.00 260.94 2371.54 39.81 2010-04-21 10:55:58.000 111 33342.97 260.95 2371.42 39.81 2010-04-21 10:55:59.000 111 33342.96 260.94 2371.57 39.81 2010-04-21 10:56:00.000 111 33342.90 260.98 2371.45 39.81 2010-04-21 10:56:01.000 111 33343.01 260.90 2371.45 39.81 2010-04-21 10:56:02.000 111 33342.88 260.92 2371.47 39.81 2010-04-21 10:56:03.000 111 33342.86 260.94 2371.48 39.81 2010-04-21 10:56:04.000 111 33342.93 260.96 2371.51 39.81 2010-04-21 10:56:05.000 111 33342.89 260.93 2371.59 39.81 2010-04-21 10:56:06.000 111 33343.01 260.90 2371.51 39.81 2010-04-21 10:56:07.000 111 33343.09 260.94 2371.58 39.81 2010-04-21 10:56:08.000 111 33342.99 260.96 2371.56 39.81 2010-04-21 10:56:09.000 111 33343.01 260.89 2371.51 39.81 2010-04-21 10:56:10.000 111 33343.03 260.93 2371.48 39.81 2010-04-21 10:56:11.000 111 33342.98 260.88 2371.51 39.81 2010-04-21 10:56:12.000 111 33343.11 260.88 2371.50 39.81 2010-04-21 10:56:13.000 111 33343.08 260.91 2371.57 39.81 2010-04-21 10:56:14.000 111 33343.08 260.89 2371.53 39.81 2010-04-21 10:56:15.000 111 33343.22 260.88 2371.58 39.81 2010-04-21 10:56:16.000 111 33343.20 260.82 2371.53 39.81 2010-04-21 10:56:17.000 111 33343.32 260.85 2371.47 39.81 2010-04-21 10:56:18.000 111 33343.18 260.85 2371.49 39.81 2010-04-21 10:56:19.000 111 33343.27 260.81 2371.48 39.81 2010-04-21 10:56:20.000 111 33343.23 260.82 2371.41 39.81 2010-04-21 10:56:21.000 111 33343.27 260.79 2371.43 39.81 2010-04-21 10:56:22.000 111 33343.32 260.76 2371.52 39.81 2010-04-21 10:56:23.000 111 33343.39 260.76 2371.56 39.81 2010-04-21 10:56:24.000 111 33343.36 260.82 2371.51 39.81 2010-04-21 10:56:25.000 111 33343.33 260.76 2371.53 39.81 2010-04-21 10:56:26.000 111 33343.26 260.74 2371.53 39.81 2010-04-21 10:56:27.000 111 33343.36 260.80 2371.48 39.81 2010-04-21 10:56:28.000 111 33343.46 260.72 2371.50 39.81 2010-04-21 10:56:29.000 111 33343.25 260.75 2371.50 39.81 2010-04-21 10:56:30.000 111 33343.51 260.75 2371.48 39.81 2010-04-21 10:56:31.000 111 33343.45 260.76 2371.45 39.81 2010-04-21 10:56:32.000 111 33343.38 260.73 2371.41 39.81 2010-04-21 10:56:33.000 111 33343.42 260.72 2371.47 39.81 2010-04-21 10:56:34.000 111 33343.46 260.74 2371.44 39.81 2010-04-21 10:56:35.000 111 33343.49 260.74 2371.37 39.81 2010-04-21 10:56:36.000 111 33343.51 260.72 2371.36 39.81 2010-04-21 10:56:37.000 111 33343.53 260.67 2371.35 39.81 2010-04-21 10:56:38.000 111 33343.44 260.68 2371.31 39.81 2010-04-21 10:56:39.000 111 33343.56 260.72 2371.41 39.81 2010-04-21 10:56:40.000 111 33343.55 260.70 2371.36 39.81 2010-04-21 10:56:41.000 111 33343.64 260.70 2371.41 39.81 2010-04-21 10:56:42.000 111 33343.46 260.71 2371.39 39.81 2010-04-21 10:56:43.000 111 33343.51 260.72 2371.32 39.81 2010-04-21 10:56:44.000 111 33343.53 260.68 2371.34 39.81 2010-04-21 10:56:45.000 111 33343.51 260.70 2371.31 39.81 2010-04-21 10:56:46.000 111 33343.49 260.72 2371.38 39.81 2010-04-21 10:56:47.000 111 33343.46 260.69 2371.37 39.81 2010-04-21 10:56:48.000 111 33343.61 260.70 2371.34 39.81 2010-04-21 10:56:49.000 111 33343.58 260.73 2371.35 39.81 2010-04-21 10:56:50.000 111 33343.59 260.75 2371.27 39.81 2010-04-21 10:56:51.000 111 33343.59 260.71 2371.28 39.81 2010-04-21 10:56:52.000 111 33343.56 260.70 2371.25 39.81 2010-04-21 10:56:53.000 111 33343.74 260.68 2371.31 39.81 2010-04-21 10:56:54.000 111 33343.55 260.68 2371.39 39.81 2010-04-21 10:56:55.000 111 33343.57 260.70 2371.31 39.81 2010-04-21 10:56:56.000 111 33343.62 260.68 2371.30 39.81 2010-04-21 10:56:57.000 111 33343.76 260.68 2371.37 39.81 2010-04-21 10:56:58.000 111 33343.77 260.70 2371.29 39.81 2010-04-21 10:56:59.000 111 33343.73 260.73 2371.32 39.81 2010-04-21 10:57:00.000 111 33343.70 260.66 2371.26 39.81 2010-04-21 10:57:01.000 111 33343.82 260.65 2371.36 39.81 2010-04-21 10:57:02.000 111 33343.86 260.65 2371.34 39.81 2010-04-21 10:57:03.000 111 33343.85 260.66 2371.28 39.81 2010-04-21 10:57:04.000 111 33343.76 260.65 2371.26 39.81 2010-04-21 10:57:05.000 111 33343.74 260.65 2371.28 39.81 2010-04-21 10:57:06.000 111 33343.83 260.64 2371.26 39.81 2010-04-21 10:57:07.000 111 33343.81 260.64 2371.30 39.81 2010-04-21 10:57:08.000 111 33343.83 260.62 2371.30 39.81 2010-04-21 10:57:09.000 111 33343.83 260.63 2371.31 39.81 2010-04-21 10:57:10.000 111 33343.84 260.62 2371.27 39.81 2010-04-21 10:57:11.000 111 33343.92 260.61 2371.24 39.81 2010-04-21 10:57:12.000 111 33343.86 260.65 2371.31 39.81 2010-04-21 10:57:13.000 111 33343.90 260.62 2371.24 39.81 2010-04-21 10:57:14.000 111 33343.98 260.65 2371.18 39.81 2010-04-21 10:57:15.000 111 33343.88 260.65 2371.23 39.81 2010-04-21 10:57:16.000 111 33343.95 260.62 2371.31 39.81 2010-04-21 10:57:17.000 111 33343.83 260.65 2371.25 39.81 2010-04-21 10:57:18.000 111 33344.02 260.63 2371.28 39.81 2010-04-21 10:57:19.000 111 33343.93 260.64 2371.28 39.81 2010-04-21 10:57:20.000 111 33344.00 260.61 2371.29 39.81 2010-04-21 10:57:21.000 111 33343.96 260.64 2371.22 39.81 2010-04-21 10:57:22.000 111 33344.01 260.61 2371.27 39.81 2010-04-21 10:57:23.000 111 33343.99 260.55 2371.22 39.81 2010-04-21 10:57:24.000 111 33344.01 260.60 2371.17 39.81 2010-04-21 10:57:25.000 111 33344.02 260.58 2371.14 39.81 2010-04-21 10:57:26.000 111 33344.05 260.57 2371.20 39.81 2010-04-21 10:57:27.000 111 33344.08 260.56 2371.22 39.81 2010-04-21 10:57:28.000 111 33344.01 260.60 2371.20 39.81 2010-04-21 10:57:29.000 111 33343.97 260.56 2371.19 39.81 2010-04-21 10:57:30.000 111 33343.99 260.57 2371.11 39.81 2010-04-21 10:57:31.000 111 33344.14 260.61 2371.19 39.81 2010-04-21 10:57:32.000 111 33344.05 260.60 2371.13 39.81 2010-04-21 10:57:33.000 111 33344.04 260.60 2371.12 39.81 2010-04-21 10:57:34.000 111 33344.06 260.57 2371.11 39.81 2010-04-21 10:57:35.000 111 33344.01 260.59 2371.15 39.81 2010-04-21 10:57:36.000 111 33344.02 260.52 2371.14 39.81 2010-04-21 10:57:37.000 111 33344.18 260.60 2371.07 39.81 2010-04-21 10:57:38.000 111 33344.05 260.54 2371.09 39.81 2010-04-21 10:57:39.000 111 33344.08 260.55 2371.14 39.81 2010-04-21 10:57:40.000 111 33344.19 260.56 2371.14 39.81 2010-04-21 10:57:41.000 111 33344.11 260.51 2371.14 39.81 2010-04-21 10:57:42.000 111 33344.25 260.58 2371.09 39.81 2010-04-21 10:57:43.000 111 33344.20 260.56 2371.14 39.81 2010-04-21 10:57:44.000 111 33344.12 260.54 2371.07 39.81 2010-04-21 10:57:45.000 111 33344.21 260.51 2371.09 39.81 2010-04-21 10:57:46.000 111 33344.26 260.49 2371.10 39.81 2010-04-21 10:57:47.000 111 33344.20 260.51 2371.22 39.81 2010-04-21 10:57:48.000 111 33344.28 260.47 2371.20 39.81 2010-04-21 10:57:49.000 111 33344.28 260.47 2371.07 39.81 2010-04-21 10:57:50.000 111 33344.33 260.45 2371.07 39.81 2010-04-21 10:57:51.000 111 33344.36 260.40 2371.16 39.81 2010-04-21 10:57:52.000 111 33344.36 260.40 2371.10 39.81 2010-04-21 10:57:53.000 111 33344.38 260.42 2371.10 39.81 2010-04-21 10:57:54.000 111 33344.36 260.40 2371.11 39.81 2010-04-21 10:57:55.000 111 33344.36 260.40 2371.00 39.81 2010-04-21 10:57:56.000 111 33344.39 260.41 2371.04 39.81 2010-04-21 10:57:57.000 111 33344.45 260.37 2371.11 39.81 2010-04-21 10:57:58.000 111 33344.48 260.35 2371.14 39.81 2010-04-21 10:57:59.000 111 33344.47 260.35 2371.07 39.81 2010-04-21 10:58:00.000 111 33344.38 260.35 2371.00 39.81 2010-04-21 10:58:01.000 111 33344.50 260.34 2371.07 39.81 2010-04-21 10:58:02.000 111 33344.48 260.33 2371.03 39.81 2010-04-21 10:58:03.000 111 33344.50 260.29 2371.04 39.81 2010-04-21 10:58:04.000 111 33344.54 260.34 2371.07 39.81 2010-04-21 10:58:05.000 111 33344.57 260.30 2371.03 39.81 2010-04-21 10:58:06.000 111 33344.53 260.32 2370.99 39.81 2010-04-21 10:58:07.000 111 33344.58 260.32 2370.89 39.81 2010-04-21 10:58:08.000 111 33344.58 260.33 2370.88 39.81 2010-04-21 10:58:09.000 111 33344.63 260.29 2370.97 39.81 2010-04-21 10:58:10.000 111 33344.60 260.32 2370.98 39.81 2010-04-21 10:58:11.000 111 33344.54 260.30 2370.92 39.81 2010-04-21 10:58:12.000 111 33344.56 260.33 2370.91 39.81 2010-04-21 10:58:13.000 111 33344.52 260.34 2371.03 39.81 2010-04-21 10:58:14.000 111 33344.58 260.32 2371.05 39.81 2010-04-21 10:58:15.000 111 33344.64 260.36 2370.90 39.81 2010-04-21 10:58:16.000 111 33344.60 260.35 2370.91 39.81 2010-04-21 10:58:17.000 111 33344.61 260.34 2370.92 39.81 2010-04-21 10:58:18.000 111 33344.62 260.35 2370.86 39.81 2010-04-21 10:58:19.000 111 33344.57 260.32 2370.93 39.81 2010-04-21 10:58:20.000 111 33344.63 260.29 2370.89 39.81 2010-04-21 10:58:21.000 111 33344.64 260.38 2370.91 39.81 2010-04-21 10:58:22.000 111 33344.63 260.33 2370.85 39.81 2010-04-21 10:58:23.000 111 33344.63 260.31 2370.97 39.81 2010-04-21 10:58:24.000 111 33344.67 260.38 2370.86 39.81 2010-04-21 10:58:25.000 111 33344.56 260.35 2370.89 39.81 2010-04-21 10:58:26.000 111 33344.58 260.32 2370.92 39.81 2010-04-21 10:58:27.000 111 33344.65 260.34 2370.89 39.81 2010-04-21 10:58:28.000 111 33344.57 260.31 2370.94 39.81 2010-04-21 10:58:29.000 111 33344.54 260.32 2370.88 39.81 2010-04-21 10:58:30.000 111 33344.54 260.32 2370.87 39.81 2010-04-21 10:58:31.000 111 33344.53 260.34 2370.98 39.81 2010-04-21 10:58:32.000 111 33344.48 260.31 2370.97 39.81 2010-04-21 10:58:33.000 111 33344.55 260.33 2370.97 39.81 2010-04-21 10:58:34.000 111 33344.58 260.32 2370.89 39.81 2010-04-21 10:58:35.000 111 33344.45 260.35 2370.89 39.81 2010-04-21 10:58:36.000 111 33344.41 260.31 2370.91 39.81 2010-04-21 10:58:37.000 111 33344.47 260.34 2370.94 39.81 2010-04-21 10:58:38.000 111 33344.44 260.32 2370.87 39.81 2010-04-21 10:58:39.000 111 33344.36 260.38 2371.04 39.81 2010-04-21 10:58:40.000 111 33344.49 260.35 2370.98 39.81 2010-04-21 10:58:41.000 111 33344.52 260.35 2370.97 39.81 2010-04-21 10:58:42.000 111 33344.44 260.33 2371.04 39.81 2010-04-21 10:58:43.000 111 33344.41 260.35 2371.04 39.81 2010-04-21 10:58:44.000 111 33344.47 260.34 2371.01 39.81 2010-04-21 10:58:45.000 111 33344.45 260.33 2370.99 39.81 2010-04-21 10:58:46.000 111 33344.43 260.34 2370.95 39.81 2010-04-21 10:58:47.000 111 33344.48 260.31 2370.93 39.81 2010-04-21 10:58:48.000 111 33344.39 260.29 2371.07 39.81 2010-04-21 10:58:49.000 111 33344.42 260.31 2371.05 39.81 2010-04-21 10:58:50.000 111 33344.47 260.28 2370.98 39.81 2010-04-21 10:58:51.000 111 33344.45 260.31 2371.02 39.81 2010-04-21 10:58:52.000 111 33344.50 260.28 2371.05 39.81 2010-04-21 10:58:53.000 111 33344.42 260.28 2370.99 39.81 2010-04-21 10:58:54.000 111 33344.41 260.23 2371.12 39.81 2010-04-21 10:58:55.000 111 33344.50 260.26 2371.02 39.81 2010-04-21 10:58:56.000 111 33344.39 260.27 2371.06 39.81 2010-04-21 10:58:57.000 111 33344.39 260.23 2371.06 39.81 2010-04-21 10:58:58.000 111 33344.29 260.27 2371.11 39.81 2010-04-21 10:58:59.000 111 33344.35 260.22 2371.11 39.81 2010-04-21 10:59:00.000 111 33344.33 260.24 2371.14 39.81 2010-04-21 10:59:01.000 111 33344.23 260.23 2371.11 39.81 2010-04-21 10:59:02.000 111 33344.28 260.19 2371.13 39.81 2010-04-21 10:59:03.000 111 33344.34 260.20 2371.09 39.81 2010-04-21 10:59:04.000 111 33344.43 260.27 2371.04 39.81 2010-04-21 10:59:05.000 111 33344.39 260.23 2371.11 39.81 2010-04-21 10:59:06.000 111 33344.25 260.25 2371.16 39.81 2010-04-21 10:59:07.000 111 33344.40 260.24 2371.11 39.81 2010-04-21 10:59:08.000 111 33344.32 260.21 2371.07 39.81 2010-04-21 10:59:09.000 111 33344.36 260.27 2371.14 39.81 2010-04-21 10:59:10.000 111 33344.40 260.23 2371.06 39.81 2010-04-21 10:59:11.000 111 33344.37 260.18 2371.16 39.81 2010-04-21 10:59:12.000 111 33344.33 260.23 2371.14 39.81 2010-04-21 10:59:13.000 111 33344.42 260.20 2371.17 39.81 2010-04-21 10:59:14.000 111 33344.41 260.19 2371.20 39.81 2010-04-21 10:59:15.000 111 33344.38 260.22 2371.19 39.81 2010-04-21 10:59:16.000 111 33344.44 260.21 2371.20 39.81 2010-04-21 10:59:17.000 111 33344.41 260.16 2371.10 39.81 2010-04-21 10:59:18.000 111 33344.43 260.21 2371.14 39.81 2010-04-21 10:59:19.000 111 33344.45 260.25 2371.13 39.81 2010-04-21 10:59:20.000 111 33344.41 260.23 2371.09 39.81 2010-04-21 10:59:21.000 111 33344.39 260.17 2371.07 39.81 2010-04-21 10:59:22.000 111 33344.38 260.22 2371.08 39.81 2010-04-21 10:59:23.000 111 33344.39 260.20 2371.16 39.81 2010-04-21 10:59:24.000 111 33344.36 260.23 2371.10 39.81 2010-04-21 10:59:25.000 111 33344.25 260.23 2371.08 39.81 2010-04-21 10:59:26.000 111 33344.34 260.22 2371.02 39.81 2010-04-21 10:59:27.000 111 33344.38 260.23 2371.23 39.81 2010-04-21 10:59:28.000 111 33344.31 260.23 2371.23 39.81 2010-04-21 10:59:29.000 111 33344.33 260.21 2371.15 39.81 2010-04-21 10:59:30.000 111 33344.19 260.25 2371.22 39.81 2010-04-21 10:59:31.000 111 33344.33 260.21 2371.12 39.81 2010-04-21 10:59:32.000 111 33344.30 260.23 2371.18 39.81 2010-04-21 10:59:33.000 111 33344.27 260.22 2371.16 39.81 2010-04-21 10:59:34.000 111 33344.29 260.28 2371.18 39.81 2010-04-21 10:59:35.000 111 33344.26 260.27 2371.19 39.81 2010-04-21 10:59:36.000 111 33344.31 260.27 2371.14 39.81 2010-04-21 10:59:37.000 111 33344.17 260.25 2371.22 39.81 2010-04-21 10:59:38.000 111 33344.19 260.23 2371.29 39.81 2010-04-21 10:59:39.000 111 33344.27 260.27 2371.27 39.81 2010-04-21 10:59:40.000 111 33344.28 260.25 2371.18 39.81 2010-04-21 10:59:41.000 111 33344.18 260.22 2371.26 39.81 2010-04-21 10:59:42.000 111 33344.21 260.24 2371.17 39.81 2010-04-21 10:59:43.000 111 33344.30 260.25 2371.31 39.81 2010-04-21 10:59:44.000 111 33344.33 260.21 2371.22 39.81 2010-04-21 10:59:45.000 111 33344.26 260.22 2371.24 39.81 2010-04-21 10:59:46.000 111 33344.30 260.16 2371.28 39.81 2010-04-21 10:59:47.000 111 33344.25 260.18 2371.19 39.81 2010-04-21 10:59:48.000 111 33344.35 260.20 2371.28 39.81 2010-04-21 10:59:49.000 111 33344.20 260.16 2371.25 39.81 2010-04-21 10:59:50.000 111 33344.26 260.15 2371.28 39.81 2010-04-21 10:59:51.000 111 33344.39 260.14 2371.30 39.81 2010-04-21 10:59:52.000 111 33344.40 260.15 2371.29 39.81 2010-04-21 10:59:53.000 111 33344.36 260.08 2371.33 39.81 2010-04-21 10:59:54.000 111 33344.38 260.05 2371.31 39.81 2010-04-21 10:59:55.000 111 33344.38 260.04 2371.35 39.81 2010-04-21 10:59:56.000 111 33344.40 260.02 2371.36 39.81 2010-04-21 10:59:57.000 111 33344.42 260.02 2371.32 39.81 2010-04-21 10:59:58.000 111 33344.37 260.02 2371.30 39.81 2010-04-21 10:59:59.000 111 33344.42 260.00 2371.27 39.81 2010-04-21 11:00:00.000 111 33344.36 259.99 2371.24 39.81 2010-04-21 11:00:01.000 111 33344.54 260.04 2371.22 39.81 2010-04-21 11:00:02.000 111 33344.54 260.00 2371.18 39.81 2010-04-21 11:00:03.000 111 33344.58 259.97 2371.34 39.81 2010-04-21 11:00:04.000 111 33344.58 259.96 2371.26 39.81 2010-04-21 11:00:05.000 111 33344.57 259.95 2371.26 39.81 2010-04-21 11:00:06.000 111 33344.56 259.90 2371.25 39.81 2010-04-21 11:00:07.000 111 33344.50 259.95 2371.18 39.81 2010-04-21 11:00:08.000 111 33344.54 259.90 2371.21 39.81 2010-04-21 11:00:09.000 111 33344.52 259.93 2371.17 39.81 2010-04-21 11:00:10.000 111 33344.61 259.89 2371.16 39.81 2010-04-21 11:00:11.000 111 33344.51 259.89 2371.20 39.81 2010-04-21 11:00:12.000 111 33344.54 259.89 2371.19 39.81 2010-04-21 11:00:13.000 111 33344.60 259.89 2371.22 39.81 2010-04-21 11:00:14.000 111 33344.52 259.88 2371.22 39.81 2010-04-21 11:00:15.000 111 33344.57 259.86 2371.20 39.81 2010-04-21 11:00:16.000 111 33344.60 259.90 2371.20 39.81 2010-04-21 11:00:17.000 111 33344.50 259.87 2371.17 39.81 2010-04-21 11:00:18.000 111 33344.58 259.87 2371.14 39.81 2010-04-21 11:00:19.000 111 33344.55 259.93 2371.14 39.81 2010-04-21 11:00:20.000 111 33344.47 259.85 2371.16 39.81 2010-04-21 11:00:21.000 111 33344.54 259.87 2371.16 39.81 2010-04-21 11:00:22.000 111 33344.56 259.89 2371.14 39.81 2010-04-21 11:00:23.000 111 33344.50 259.87 2371.13 39.81 2010-04-21 11:00:24.000 111 33344.60 259.89 2371.17 39.81 2010-04-21 11:00:25.000 111 33344.51 259.88 2371.20 39.81 2010-04-21 11:00:26.000 111 33344.42 259.88 2371.28 39.81 2010-04-21 11:00:27.000 111 33344.50 259.88 2371.29 39.81 2010-04-21 11:00:28.000 111 33344.47 259.94 2371.21 39.81 2010-04-21 11:00:29.000 111 33344.45 259.94 2371.26 39.81 2010-04-21 11:00:30.000 111 33344.47 259.91 2371.25 39.81 2010-04-21 11:00:31.000 111 33344.44 259.93 2371.22 39.81 2010-04-21 11:00:32.000 111 33344.45 259.92 2371.22 39.81 2010-04-21 11:00:33.000 111 33344.53 259.93 2371.21 39.81 2010-04-21 11:00:34.000 111 33344.51 259.99 2371.19 39.81 2010-04-21 11:00:35.000 111 33344.40 259.92 2371.19 39.81 2010-04-21 11:00:36.000 111 33344.47 259.92 2371.16 39.81 2010-04-21 11:00:37.000 111 33344.45 259.95 2371.17 39.81 2010-04-21 11:00:38.000 111 33344.40 259.95 2371.25 39.81 2010-04-21 11:00:39.000 111 33344.45 259.94 2371.21 39.81 2010-04-21 11:00:40.000 111 33344.38 259.98 2371.23 39.81 2010-04-21 11:00:41.000 111 33344.35 259.93 2371.25 39.81 2010-04-21 11:00:42.000 111 33344.44 259.93 2371.23 39.81 2010-04-21 11:00:43.000 111 33344.42 259.96 2371.29 39.81 2010-04-21 11:00:44.000 111 33344.36 259.95 2371.25 39.81 2010-04-21 11:00:45.000 111 33344.33 259.93 2371.29 39.81 2010-04-21 11:00:46.000 111 33344.29 259.93 2371.32 39.81 2010-04-21 11:00:47.000 111 33344.31 259.94 2371.25 39.81 2010-04-21 11:00:48.000 111 33344.32 259.95 2371.26 39.81 2010-04-21 11:00:49.000 111 33344.23 259.99 2371.31 39.81 2010-04-21 11:00:50.000 111 33344.26 259.97 2371.34 39.81 2010-04-21 11:00:51.000 111 33344.18 259.92 2371.34 39.81 2010-04-21 11:00:52.000 111 33344.28 259.94 2371.38 39.81 2010-04-21 11:00:53.000 111 33344.23 259.97 2371.37 39.81 2010-04-21 11:00:54.000 111 33344.17 259.93 2371.34 39.81 2010-04-21 11:00:55.000 111 33344.13 259.93 2371.39 39.81 2010-04-21 11:00:56.000 111 33344.26 259.91 2371.39 39.81 2010-04-21 11:00:57.000 111 33344.08 259.88 2371.47 39.81 2010-04-21 11:00:58.000 111 33344.19 259.93 2371.40 39.81 2010-04-21 11:00:59.000 111 33344.18 259.98 2371.36 39.81 2010-04-21 11:01:00.000 111 33344.19 259.90 2371.44 39.81 2010-04-21 11:01:01.000 111 33344.19 259.91 2371.45 39.81 2010-04-21 11:01:02.000 111 33344.19 259.88 2371.42 39.81 2010-04-21 11:01:03.000 111 33344.13 259.86 2371.49 39.81 2010-04-21 11:01:04.000 111 33344.10 259.89 2371.45 39.81 2010-04-21 11:01:05.000 111 33344.11 259.87 2371.47 39.81 2010-04-21 11:01:06.000 111 33344.13 259.83 2371.44 39.81 2010-04-21 11:01:07.000 111 33344.16 259.89 2371.41 39.81 2010-04-21 11:01:08.000 111 33344.13 259.88 2371.50 39.81 2010-04-21 11:01:09.000 111 33344.13 259.83 2371.49 39.81 2010-04-21 11:01:10.000 111 33344.18 259.83 2371.55 39.81 2010-04-21 11:01:11.000 111 33344.16 259.79 2371.44 39.81 2010-04-21 11:01:12.000 111 33344.11 259.80 2371.45 39.81 2010-04-21 11:01:13.000 111 33344.18 259.80 2371.61 39.81 2010-04-21 11:01:14.000 111 33344.10 259.78 2371.58 39.81 2010-04-21 11:01:15.000 111 33344.13 259.81 2371.60 39.81 2010-04-21 11:01:16.000 111 33344.17 259.80 2371.54 39.81 2010-04-21 11:01:17.000 111 33344.11 259.83 2371.56 39.81 2010-04-21 11:01:18.000 111 33344.09 259.76 2371.41 39.81 2010-04-21 11:01:19.000 111 33344.11 259.81 2371.62 39.81 2010-04-21 11:01:20.000 111 33344.03 259.80 2371.54 39.81 2010-04-21 11:01:21.000 111 33344.14 259.73 2371.47 39.81 2010-04-21 11:01:22.000 111 33344.20 259.75 2371.58 39.81 2010-04-21 11:01:23.000 111 33344.01 259.75 2371.65 39.81 2010-04-21 11:01:24.000 111 33344.20 259.78 2371.59 39.81 2010-04-21 11:01:25.000 111 33344.07 259.73 2371.53 39.81 2010-04-21 11:01:26.000 111 33344.03 259.73 2371.58 39.81 2010-04-21 11:01:27.000 111 33344.14 259.73 2371.65 39.81 2010-04-21 11:01:28.000 111 33344.16 259.74 2371.53 39.81 2010-04-21 11:01:29.000 111 33344.17 259.72 2371.53 39.81 2010-04-21 11:01:30.000 111 33344.13 259.72 2371.60 39.81 2010-04-21 11:01:31.000 111 33344.21 259.68 2371.53 39.81 2010-04-21 11:01:32.000 111 33344.02 259.65 2371.56 39.81 2010-04-21 11:01:33.000 111 33344.11 259.69 2371.60 39.81 2010-04-21 11:01:34.000 111 33344.13 259.74 2371.66 39.81 2010-04-21 11:01:35.000 111 33344.24 259.62 2371.61 39.81 2010-04-21 11:01:36.000 111 33344.10 259.66 2371.59 39.81 2010-04-21 11:01:37.000 111 33344.13 259.66 2371.64 39.81 2010-04-21 11:01:38.000 111 33344.16 259.63 2371.61 39.81 2010-04-21 11:01:39.000 111 33344.15 259.68 2371.60 39.81 2010-04-21 11:01:40.000 111 33344.14 259.64 2371.61 39.81 2010-04-21 11:01:41.000 111 33344.05 259.58 2371.56 39.81 2010-04-21 11:01:42.000 111 33344.07 259.62 2371.69 39.81 2010-04-21 11:01:43.000 111 33344.15 259.62 2371.58 39.81 2010-04-21 11:01:44.000 111 33344.07 259.60 2371.63 39.81 2010-04-21 11:01:45.000 111 33344.12 259.65 2371.63 39.81 2010-04-21 11:01:46.000 111 33344.18 259.62 2371.68 39.81 2010-04-21 11:01:47.000 111 33344.08 259.63 2371.62 39.81 2010-04-21 11:01:48.000 111 33344.17 259.61 2371.63 39.81 2010-04-21 11:01:49.000 111 33344.16 259.63 2371.68 39.81 2010-04-21 11:01:50.000 111 33344.11 259.60 2371.64 39.81 2010-04-21 11:01:51.000 111 33344.15 259.56 2371.71 39.81 2010-04-21 11:01:52.000 111 33344.20 259.58 2371.63 39.81 2010-04-21 11:01:53.000 111 33344.18 259.57 2371.64 39.81 2010-04-21 11:01:54.000 111 33344.08 259.55 2371.64 39.81 2010-04-21 11:01:55.000 111 33344.17 259.57 2371.65 39.81 2010-04-21 11:01:56.000 111 33344.14 259.55 2371.71 39.81 2010-04-21 11:01:57.000 111 33344.20 259.56 2371.60 39.81 2010-04-21 11:01:58.000 111 33344.13 259.55 2371.64 39.81 2010-04-21 11:01:59.000 111 33344.14 259.58 2371.68 39.81 2010-04-21 11:02:00.000 111 33344.16 259.56 2371.69 39.81 2010-04-21 11:02:01.000 111 33344.15 259.54 2371.69 39.81 2010-04-21 11:02:02.000 111 33344.17 259.52 2371.69 39.81 2010-04-21 11:02:03.000 111 33344.25 259.52 2371.70 39.81 2010-04-21 11:02:04.000 111 33344.18 259.56 2371.72 39.81 2010-04-21 11:02:05.000 111 33344.14 259.54 2371.59 39.81 2010-04-21 11:02:06.000 111 33344.24 259.52 2371.70 39.81 2010-04-21 11:02:07.000 111 33344.22 259.56 2371.64 39.81 2010-04-21 11:02:08.000 111 33344.19 259.55 2371.64 39.81 2010-04-21 11:02:09.000 111 33344.18 259.52 2371.63 39.81 2010-04-21 11:02:10.000 111 33344.18 259.51 2371.63 39.81 2010-04-21 11:02:11.000 111 33344.21 259.47 2371.65 39.81 2010-04-21 11:02:12.000 111 33344.26 259.52 2371.54 39.81 2010-04-21 11:02:13.000 111 33344.19 259.53 2371.64 39.81 2010-04-21 11:02:14.000 111 33344.17 259.48 2371.52 39.81 2010-04-21 11:02:15.000 111 33344.14 259.50 2371.60 39.81 2010-04-21 11:02:16.000 111 33344.15 259.46 2371.63 39.81 2010-04-21 11:02:17.000 111 33344.15 259.47 2371.53 39.81 2010-04-21 11:02:18.000 111 33344.18 259.51 2371.66 39.81 2010-04-21 11:02:19.000 111 33344.14 259.48 2371.68 39.81 2010-04-21 11:02:20.000 111 33344.13 259.46 2371.61 39.81 2010-04-21 11:02:21.000 111 33344.05 259.51 2371.60 39.81 2010-04-21 11:02:22.000 111 33344.08 259.51 2371.62 39.81 2010-04-21 11:02:23.000 111 33343.98 259.53 2371.61 39.81 2010-04-21 11:02:24.000 111 33344.01 259.54 2371.64 39.81 2010-04-21 11:02:25.000 111 33344.04 259.48 2371.61 39.81 2010-04-21 11:02:26.000 111 33344.00 259.49 2371.66 39.81 2010-04-21 11:02:27.000 111 33344.02 259.50 2371.64 39.81 2010-04-21 11:02:28.000 111 33343.98 259.50 2371.70 39.81 2010-04-21 11:02:29.000 111 33343.96 259.51 2371.60 39.81 2010-04-21 11:02:30.000 111 33343.89 259.49 2371.70 39.81 2010-04-21 11:02:31.000 111 33343.97 259.45 2371.76 39.81 2010-04-21 11:02:32.000 111 33343.86 259.47 2371.75 39.81 2010-04-21 11:02:33.000 111 33343.95 259.52 2371.77 39.81 2010-04-21 11:02:34.000 111 33343.93 259.47 2371.76 39.81 2010-04-21 11:02:35.000 111 33343.90 259.49 2371.83 39.81 2010-04-21 11:02:36.000 111 33343.98 259.49 2371.80 39.81 2010-04-21 11:02:37.000 111 33343.95 259.48 2371.76 39.81 2010-04-21 11:02:38.000 111 33343.90 259.45 2371.70 39.81 2010-04-21 11:02:39.000 111 33344.02 259.45 2371.85 39.81 2010-04-21 11:02:40.000 111 33344.00 259.48 2371.79 39.81 2010-04-21 11:02:41.000 111 33344.01 259.42 2371.73 39.81 2010-04-21 11:02:42.000 111 33343.96 259.38 2371.77 39.81 2010-04-21 11:02:43.000 111 33343.96 259.45 2371.84 39.81 2010-04-21 11:02:44.000 111 33343.93 259.42 2371.79 39.81 2010-04-21 11:02:45.000 111 33344.00 259.39 2371.75 39.81 2010-04-21 11:02:46.000 111 33344.04 259.42 2371.69 39.81 2010-04-21 11:02:47.000 111 33344.00 259.36 2371.70 39.81 2010-04-21 11:02:48.000 111 33344.01 259.37 2371.82 39.81 2010-04-21 11:02:49.000 111 33344.13 259.36 2371.78 39.81 2010-04-21 11:02:50.000 111 33344.05 259.35 2371.72 39.81 2010-04-21 11:02:51.000 111 33344.12 259.34 2371.70 39.81 2010-04-21 11:02:52.000 111 33343.98 259.34 2371.76 39.81 2010-04-21 11:02:53.000 111 33344.14 259.29 2371.75 39.81 2010-04-21 11:02:54.000 111 33344.12 259.33 2371.79 39.81 2010-04-21 11:02:55.000 111 33344.07 259.26 2371.81 39.81 2010-04-21 11:02:56.000 111 33344.03 259.26 2371.75 39.81 2010-04-21 11:02:57.000 111 33344.06 259.23 2371.76 39.81 2010-04-21 11:02:58.000 111 33344.09 259.24 2371.77 39.81 2010-04-21 11:02:59.000 111 33344.17 259.29 2371.77 39.81 2010-04-21 11:03:00.000 111 33344.15 259.22 2371.74 39.81 2010-04-21 11:03:01.000 111 33344.17 259.23 2371.68 39.81 2010-04-21 11:03:02.000 111 33344.13 259.24 2371.71 39.81 2010-04-21 11:03:03.000 111 33344.23 259.22 2371.70 39.81 2010-04-21 11:03:04.000 111 33344.22 259.21 2371.70 39.81 2010-04-21 11:03:05.000 111 33344.22 259.23 2371.79 39.81 2010-04-21 11:03:06.000 111 33344.23 259.20 2371.73 39.81 2010-04-21 11:03:07.000 111 33344.25 259.19 2371.69 39.81 2010-04-21 11:03:08.000 111 33344.20 259.18 2371.67 39.81 2010-04-21 11:03:09.000 111 33344.32 259.17 2371.70 39.81 2010-04-21 11:03:10.000 111 33344.16 259.16 2371.70 39.81 2010-04-21 11:03:11.000 111 33344.21 259.19 2371.73 39.80 2010-04-21 11:03:12.000 111 33344.23 259.16 2371.70 39.81 2010-04-21 11:03:13.000 111 33344.23 259.13 2371.69 39.80 2010-04-21 11:03:14.000 111 33344.31 259.13 2371.64 39.81 2010-04-21 11:03:15.000 111 33344.24 259.15 2371.63 39.81 2010-04-21 11:03:16.000 111 33344.32 259.13 2371.68 39.80 2010-04-21 11:03:17.000 111 33344.21 259.14 2371.65 39.80 2010-04-21 11:03:18.000 111 33344.33 259.16 2371.67 39.81 2010-04-21 11:03:19.000 111 33344.26 259.10 2371.66 39.81 2010-04-21 11:03:20.000 111 33344.27 259.12 2371.63 39.81 2010-04-21 11:03:21.000 111 33344.28 259.11 2371.67 39.80 2010-04-21 11:03:22.000 111 33344.28 259.08 2371.65 39.81 2010-04-21 11:03:23.000 111 33344.24 259.09 2371.59 39.80 2010-04-21 11:03:24.000 111 33344.27 259.12 2371.63 39.81 2010-04-21 11:03:25.000 111 33344.28 259.09 2371.64 39.81 2010-04-21 11:03:26.000 111 33344.26 259.11 2371.64 39.81 2010-04-21 11:03:27.000 111 33344.19 259.12 2371.64 39.80 2010-04-21 11:03:28.000 111 33344.32 259.09 2371.68 39.80 2010-04-21 11:03:29.000 111 33344.20 259.02 2371.63 39.81 2010-04-21 11:03:30.000 111 33344.29 259.10 2371.63 39.80 2010-04-21 11:03:31.000 111 33344.20 259.06 2371.61 39.80 2010-04-21 11:03:32.000 111 33344.21 259.05 2371.61 39.80 2010-04-21 11:03:33.000 111 33344.31 259.07 2371.63 39.81 2010-04-21 11:03:34.000 111 33344.24 259.10 2371.56 39.80 2010-04-21 11:03:35.000 111 33344.18 259.05 2371.69 39.81 2010-04-21 11:03:36.000 111 33344.29 259.10 2371.66 39.80 2010-04-21 11:03:37.000 111 33344.33 259.09 2371.63 39.81 2010-04-21 11:03:38.000 111 33344.28 259.07 2371.64 39.81 2010-04-21 11:03:39.000 111 33344.26 259.05 2371.66 39.80 2010-04-21 11:03:40.000 111 33344.22 259.05 2371.62 39.81 2010-04-21 11:03:41.000 111 33344.32 259.06 2371.59 39.81 2010-04-21 11:03:42.000 111 33344.29 259.03 2371.65 39.81 2010-04-21 11:03:43.000 111 33344.42 259.02 2371.64 39.80 2010-04-21 11:03:44.000 111 33344.29 259.05 2371.64 39.80 2010-04-21 11:03:45.000 111 33344.30 259.05 2371.70 39.80 2010-04-21 11:03:46.000 111 33344.31 258.99 2371.62 39.81 2010-04-21 11:03:47.000 111 33344.38 259.01 2371.61 39.80 2010-04-21 11:03:48.000 111 33344.34 258.99 2371.59 39.81 2010-04-21 11:03:49.000 111 33344.33 258.94 2371.73 39.80 2010-04-21 11:03:50.000 111 33344.31 258.94 2371.69 39.81 2010-04-21 11:03:51.000 111 33344.32 258.94 2371.66 39.81 2010-04-21 11:03:52.000 111 33344.33 258.99 2371.56 39.80 2010-04-21 11:03:53.000 111 33344.33 258.99 2371.66 39.80 2010-04-21 11:03:54.000 111 33344.32 258.99 2371.65 39.80 2010-04-21 11:03:55.000 111 33344.37 258.96 2371.68 39.81 2010-04-21 11:03:56.000 111 33344.30 258.93 2371.67 39.80 2010-04-21 11:03:57.000 111 33344.28 258.95 2371.68 39.80 2010-04-21 11:03:58.000 111 33344.35 258.96 2371.61 39.81 2010-04-21 11:03:59.000 111 33344.26 258.95 2371.62 39.80 2010-04-21 11:04:00.000 111 33344.18 258.94 2371.60 39.81 2010-04-21 11:04:01.000 111 33344.26 258.94 2371.61 39.80 2010-04-21 11:04:02.000 111 33344.20 258.91 2371.60 39.80 2010-04-21 11:04:03.000 111 33344.11 258.96 2371.66 39.81 2010-04-21 11:04:04.000 111 33344.10 258.92 2371.63 39.80 2010-04-21 11:04:05.000 111 33344.11 258.90 2371.68 39.80 2010-04-21 11:04:06.000 111 33344.11 258.90 2371.73 39.81 2010-04-21 11:04:07.000 111 33344.10 258.96 2371.68 39.80 2010-04-21 11:04:08.000 111 33344.09 258.92 2371.70 39.80 2010-04-21 11:04:09.000 111 33344.17 258.93 2371.67 39.80 2010-04-21 11:04:10.000 111 33344.08 258.92 2371.66 39.80 2010-04-21 11:04:11.000 111 33344.06 258.90 2371.66 39.81 2010-04-21 11:04:12.000 111 33344.04 258.94 2371.62 39.80 2010-04-21 11:04:13.000 111 33344.13 258.91 2371.70 39.80 2010-04-21 11:04:14.000 111 33344.12 258.88 2371.68 39.80 2010-04-21 11:04:15.000 111 33344.05 258.92 2371.70 39.80 2010-04-21 11:04:16.000 111 33344.17 258.87 2371.63 39.80 2010-04-21 11:04:17.000 111 33344.15 258.92 2371.76 39.80 2010-04-21 11:04:18.000 111 33344.09 258.91 2371.68 39.80 2010-04-21 11:04:19.000 111 33344.20 258.84 2371.68 39.80 2010-04-21 11:04:20.000 111 33344.08 258.85 2371.71 39.80 2010-04-21 11:04:21.000 111 33344.21 258.81 2371.69 39.81 2010-04-21 11:04:22.000 111 33344.21 258.86 2371.71 39.81 2010-04-21 11:04:23.000 111 33344.14 258.86 2371.68 39.80 2010-04-21 11:04:24.000 111 33344.29 258.83 2371.69 39.80 2010-04-21 11:04:25.000 111 33344.15 258.83 2371.70 39.80 2010-04-21 11:04:26.000 111 33344.11 258.81 2371.72 39.80 2010-04-21 11:04:27.000 111 33344.16 258.78 2371.73 39.80 2010-04-21 11:04:28.000 111 33344.21 258.80 2371.71 39.80 2010-04-21 11:04:29.000 111 33344.23 258.85 2371.72 39.80 2010-04-21 11:04:30.000 111 33344.24 258.81 2371.73 39.80 2010-04-21 11:04:31.000 111 33344.20 258.79 2371.70 39.80 2010-04-21 11:04:32.000 111 33344.13 258.75 2371.75 39.80 2010-04-21 11:04:33.000 111 33344.14 258.86 2371.70 39.80 2010-04-21 11:04:34.000 111 33344.23 258.74 2371.76 39.80 2010-04-21 11:04:35.000 111 33344.23 258.78 2371.70 39.80 2010-04-21 11:04:36.000 111 33344.25 258.78 2371.70 39.80 2010-04-21 11:04:37.000 111 33344.23 258.79 2371.74 39.80 2010-04-21 11:04:38.000 111 33344.17 258.79 2371.72 39.80 2010-04-21 11:04:39.000 111 33344.20 258.72 2371.69 39.80 2010-04-21 11:04:40.000 111 33344.21 258.73 2371.69 39.80 2010-04-21 11:04:41.000 111 33344.21 258.72 2371.68 39.80 2010-04-21 11:04:42.000 111 33344.18 258.71 2371.73 39.80 2010-04-21 11:04:43.000 111 33344.27 258.71 2371.71 39.80 2010-04-21 11:04:44.000 111 33344.14 258.71 2371.71 39.80 2010-04-21 11:04:45.000 111 33344.21 258.71 2371.69 39.80 2010-04-21 11:04:46.000 111 33344.25 258.70 2371.64 39.80 2010-04-21 11:04:47.000 111 33344.13 258.71 2371.64 39.80 2010-04-21 11:04:48.000 111 33344.20 258.70 2371.68 39.80 2010-04-21 11:04:49.000 111 33344.22 258.74 2371.69 39.80 2010-04-21 11:04:50.000 111 33344.17 258.71 2371.68 39.80 2010-04-21 11:04:51.000 111 33344.14 258.71 2371.70 39.80 2010-04-21 11:04:52.000 111 33344.08 258.75 2371.68 39.80 2010-04-21 11:04:53.000 111 33343.99 258.75 2371.67 39.80 2010-04-21 11:04:54.000 111 33344.08 258.75 2371.70 39.80 2010-04-21 11:04:55.000 111 33343.92 258.78 2371.70 39.80 2010-04-21 11:04:56.000 111 33344.01 258.76 2371.69 39.80 2010-04-21 11:04:57.000 111 33344.01 258.79 2371.76 39.80 2010-04-21 11:04:58.000 111 33343.95 258.80 2371.84 39.80 2010-04-21 11:04:59.000 111 33343.85 258.74 2371.65 39.80 2010-04-21 11:05:00.000 111 33343.92 258.85 2371.72 39.80 2010-04-21 11:05:01.000 111 33343.92 258.78 2371.84 39.80 2010-04-21 11:05:02.000 111 33343.95 258.82 2371.78 39.80 2010-04-21 11:05:03.000 111 33343.89 258.79 2371.88 39.80 2010-04-21 11:05:04.000 111 33343.89 258.75 2371.81 39.80 2010-04-21 11:05:05.000 111 33343.86 258.81 2371.78 39.80 2010-04-21 11:05:06.000 111 33343.88 258.78 2371.84 39.80 2010-04-21 11:05:07.000 111 33343.95 258.78 2371.82 39.80 2010-04-21 11:05:08.000 111 33343.82 258.75 2371.88 39.80 2010-04-21 11:05:09.000 111 33343.84 258.77 2371.84 39.80 2010-04-21 11:05:10.000 111 33343.86 258.74 2371.85 39.80 2010-04-21 11:05:11.000 111 33343.86 258.77 2371.87 39.80 2010-04-21 11:05:12.000 111 33343.93 258.77 2371.84 39.80 2010-04-21 11:05:13.000 111 33343.89 258.75 2371.91 39.80 2010-04-21 11:05:14.000 111 33343.98 258.70 2371.92 39.80 2010-04-21 11:05:15.000 111 33343.96 258.69 2371.97 39.80 2010-04-21 11:05:16.000 111 33343.95 258.68 2371.96 39.80 2010-04-21 11:05:17.000 111 33343.89 258.73 2371.93 39.80 2010-04-21 11:05:18.000 111 33343.91 258.64 2371.89 39.80 2010-04-21 11:05:19.000 111 33344.01 258.71 2371.94 39.80 2010-04-21 11:05:20.000 111 33343.95 258.66 2371.96 39.80 2010-04-21 11:05:21.000 111 33343.97 258.68 2371.93 39.80 2010-04-21 11:05:22.000 111 33343.98 258.68 2371.94 39.80 2010-04-21 11:05:23.000 111 33343.91 258.65 2371.92 39.80 2010-04-21 11:05:24.000 111 33343.93 258.68 2371.94 39.80 2010-04-21 11:05:25.000 111 33344.00 258.63 2371.97 39.80 2010-04-21 11:05:26.000 111 33343.98 258.61 2371.91 39.80 2010-04-21 11:05:27.000 111 33343.88 258.64 2371.89 39.80 2010-04-21 11:05:28.000 111 33343.89 258.59 2371.99 39.80 2010-04-21 11:05:29.000 111 33343.89 258.61 2371.93 39.80 2010-04-21 11:05:30.000 111 33343.84 258.59 2372.02 39.80 2010-04-21 11:05:31.000 111 33343.87 258.55 2371.94 39.80 2010-04-21 11:05:32.000 111 33343.90 258.55 2371.91 39.80 2010-04-21 11:05:33.000 111 33343.94 258.55 2371.95 39.80 2010-04-21 11:05:34.000 111 33343.91 258.56 2371.95 39.80 2010-04-21 11:05:35.000 111 33343.90 258.57 2372.03 39.80 2010-04-21 11:05:36.000 111 33343.86 258.53 2371.94 39.80 2010-04-21 11:05:37.000 111 33343.86 258.55 2371.89 39.80 2010-04-21 11:05:38.000 111 33343.90 258.51 2371.86 39.81 2010-04-21 11:05:39.000 111 33343.93 258.54 2371.97 39.80 2010-04-21 11:05:40.000 111 33343.90 258.52 2371.96 39.80 2010-04-21 11:05:41.000 111 33343.94 258.53 2371.95 39.80 2010-04-21 11:05:42.000 111 33343.96 258.52 2371.82 39.80 2010-04-21 11:05:43.000 111 33343.94 258.53 2371.86 39.80 2010-04-21 11:05:44.000 111 33343.96 258.52 2371.93 39.80 2010-04-21 11:05:45.000 111 33343.96 258.54 2371.95 39.80 2010-04-21 11:05:46.000 111 33344.00 258.52 2371.98 39.80 2010-04-21 11:05:47.000 111 33343.88 258.50 2371.86 39.80 2010-04-21 11:05:48.000 111 33344.06 258.54 2371.93 39.80 2010-04-21 11:05:49.000 111 33343.98 258.46 2371.91 39.80 2010-04-21 11:05:50.000 111 33344.05 258.45 2371.99 39.80 2010-04-21 11:05:51.000 111 33344.06 258.53 2372.01 39.80 2010-04-21 11:05:52.000 111 33344.05 258.51 2371.91 39.80 2010-04-21 11:05:53.000 111 33344.01 258.50 2372.00 39.80 2010-04-21 11:05:54.000 111 33343.98 258.46 2372.01 39.80 2010-04-21 11:05:55.000 111 33343.99 258.47 2371.99 39.80 2010-04-21 11:05:56.000 111 33344.06 258.44 2371.97 39.80 2010-04-21 11:05:57.000 111 33344.02 258.46 2371.92 39.80 2010-04-21 11:05:58.000 111 33344.02 258.44 2372.00 39.80 2010-04-21 11:05:59.000 111 33344.01 258.41 2371.89 39.80 2010-04-21 11:06:00.000 111 33344.09 258.43 2371.97 39.80 2010-04-21 11:06:01.000 111 33343.98 258.41 2371.94 39.80 2010-04-21 11:06:02.000 111 33344.04 258.39 2371.92 39.80 2010-04-21 11:06:03.000 111 33344.03 258.45 2371.94 39.80 2010-04-21 11:06:04.000 111 33344.07 258.45 2372.01 39.80 2010-04-21 11:06:05.000 111 33344.05 258.41 2371.97 39.80 2010-04-21 11:06:06.000 111 33343.95 258.44 2371.97 39.80 2010-04-21 11:06:07.000 111 33344.00 258.46 2371.89 39.80 2010-04-21 11:06:08.000 111 33343.93 258.45 2371.92 39.80 2010-04-21 11:06:09.000 111 33343.90 258.49 2371.99 39.80 2010-04-21 11:06:10.000 111 33343.89 258.45 2372.03 39.80 2010-04-21 11:06:11.000 111 33343.89 258.45 2371.99 39.80 2010-04-21 11:06:12.000 111 33343.80 258.47 2372.01 39.80 2010-04-21 11:06:13.000 111 33343.93 258.51 2371.96 39.80 2010-04-21 11:06:14.000 111 33343.88 258.49 2371.96 39.80 2010-04-21 11:06:15.000 111 33343.85 258.51 2371.99 39.80 2010-04-21 11:06:16.000 111 33343.88 258.51 2372.03 39.80 2010-04-21 11:06:17.000 111 33343.84 258.47 2371.98 39.80 2010-04-21 11:06:18.000 111 33343.85 258.53 2371.97 39.80 2010-04-21 11:06:19.000 111 33343.79 258.53 2372.00 39.80 2010-04-21 11:06:20.000 111 33343.84 258.54 2372.00 39.80 2010-04-21 11:06:21.000 111 33343.88 258.55 2372.03 39.80 2010-04-21 11:06:22.000 111 33343.79 258.57 2372.08 39.80 2010-04-21 11:06:23.000 111 33343.80 258.55 2372.05 39.80 2010-04-21 11:06:24.000 111 33343.90 258.53 2371.99 39.80 2010-04-21 11:06:25.000 111 33343.89 258.58 2372.09 39.80 2010-04-21 11:06:26.000 111 33343.77 258.57 2372.14 39.80 2010-04-21 11:06:27.000 111 33343.85 258.54 2372.01 39.80 2010-04-21 11:06:28.000 111 33343.90 258.55 2372.09 39.80 2010-04-21 11:06:29.000 111 33343.85 258.53 2372.08 39.80 2010-04-21 11:06:30.000 111 33343.98 258.53 2372.04 39.80 2010-04-21 11:06:31.000 111 33343.82 258.56 2372.10 39.80 2010-04-21 11:06:32.000 111 33343.90 258.52 2372.04 39.80 2010-04-21 11:06:33.000 111 33343.88 258.54 2372.04 39.80 2010-04-21 11:06:34.000 111 33343.83 258.52 2372.12 39.80 2010-04-21 11:06:35.000 111 33343.84 258.57 2372.06 39.80 2010-04-21 11:06:36.000 111 33343.90 258.51 2372.13 39.80 2010-04-21 11:06:37.000 111 33343.71 258.58 2372.22 39.80 2010-04-21 11:06:38.000 111 33343.80 258.57 2372.24 39.80 2010-04-21 11:06:39.000 111 33343.80 258.55 2372.12 39.80 2010-04-21 11:06:40.000 111 33343.82 258.52 2372.15 39.80 2010-04-21 11:06:41.000 111 33343.86 258.52 2372.09 39.80 2010-04-21 11:06:42.000 111 33343.86 258.56 2372.14 39.80 2010-04-21 11:06:43.000 111 33343.77 258.48 2372.13 39.80 2010-04-21 11:06:44.000 111 33343.73 258.52 2372.16 39.80 2010-04-21 11:06:45.000 111 33343.77 258.52 2372.15 39.80 2010-04-21 11:06:46.000 111 33343.82 258.55 2372.11 39.80 2010-04-21 11:06:47.000 111 33343.83 258.60 2372.19 39.80 2010-04-21 11:06:48.000 111 33343.80 258.56 2372.15 39.80 2010-04-21 11:06:49.000 111 33343.65 258.55 2372.14 39.80 2010-04-21 11:06:50.000 111 33343.84 258.54 2372.11 39.80 2010-04-21 11:06:51.000 111 33343.73 258.54 2372.13 39.80 2010-04-21 11:06:52.000 111 33343.83 258.58 2372.15 39.80 2010-04-21 11:06:53.000 111 33343.76 258.53 2372.15 39.80 2010-04-21 11:06:54.000 111 33343.68 258.53 2372.18 39.80 2010-04-21 11:06:55.000 111 33343.71 258.52 2372.23 39.80 2010-04-21 11:06:56.000 111 33343.71 258.51 2372.15 39.80 2010-04-21 11:06:57.000 111 33343.65 258.54 2372.18 39.80 2010-04-21 11:06:58.000 111 33343.71 258.49 2372.25 39.80 2010-04-21 11:06:59.000 111 33343.67 258.54 2372.26 39.80 2010-04-21 11:07:00.000 111 33343.76 258.49 2372.23 39.80 2010-04-21 11:07:01.000 111 33343.66 258.55 2372.18 39.80 2010-04-21 11:07:02.000 111 33343.75 258.53 2372.26 39.80 2010-04-21 11:07:03.000 111 33343.69 258.53 2372.19 39.80 2010-04-21 11:07:04.000 111 33343.80 258.54 2372.22 39.80 2010-04-21 11:07:05.000 111 33343.77 258.56 2372.26 39.80 2010-04-21 11:07:06.000 111 33343.74 258.53 2372.26 39.80 2010-04-21 11:07:07.000 111 33343.68 258.54 2372.27 39.80 2010-04-21 11:07:08.000 111 33343.68 258.52 2372.33 39.80 2010-04-21 11:07:09.000 111 33343.74 258.55 2372.39 39.80 2010-04-21 11:07:10.000 111 33343.77 258.51 2372.25 39.80 2010-04-21 11:07:11.000 111 33343.67 258.51 2372.24 39.80 2010-04-21 11:07:12.000 111 33343.64 258.49 2372.28 39.80 2010-04-21 11:07:13.000 111 33343.79 258.49 2372.32 39.80 2010-04-21 11:07:14.000 111 33343.80 258.49 2372.28 39.80 2010-04-21 11:07:15.000 111 33343.76 258.48 2372.22 39.80 2010-04-21 11:07:16.000 111 33343.84 258.50 2372.29 39.80 2010-04-21 11:07:17.000 111 33343.83 258.51 2372.39 39.80 2010-04-21 11:07:18.000 111 33343.71 258.46 2372.32 39.80 2010-04-21 11:07:19.000 111 33343.77 258.50 2372.31 39.80 2010-04-21 11:07:20.000 111 33343.80 258.54 2372.32 39.80 2010-04-21 11:07:21.000 111 33343.77 258.51 2372.33 39.80 2010-04-21 11:07:22.000 111 33343.79 258.48 2372.35 39.80 2010-04-21 11:07:23.000 111 33343.73 258.47 2372.34 39.80 2010-04-21 11:07:24.000 111 33343.78 258.44 2372.35 39.80 2010-04-21 11:07:25.000 111 33343.73 258.49 2372.28 39.80 2010-04-21 11:07:26.000 111 33343.88 258.45 2372.30 39.80 2010-04-21 11:07:27.000 111 33343.85 258.46 2372.28 39.80 2010-04-21 11:07:28.000 111 33343.86 258.46 2372.23 39.80 2010-04-21 11:07:29.000 111 33343.73 258.50 2372.30 39.80 2010-04-21 11:07:30.000 111 33343.83 258.45 2372.26 39.80 2010-04-21 11:07:31.000 111 33343.74 258.45 2372.30 39.80 2010-04-21 11:07:32.000 111 33343.79 258.39 2372.35 39.80 2010-04-21 11:07:33.000 111 33343.76 258.40 2372.37 39.80 2010-04-21 11:07:34.000 111 33343.80 258.38 2372.35 39.80 2010-04-21 11:07:35.000 111 33343.86 258.45 2372.43 39.80 2010-04-21 11:07:36.000 111 33343.79 258.37 2372.38 39.80 2010-04-21 11:07:37.000 111 33343.85 258.39 2372.28 39.80 2010-04-21 11:07:38.000 111 33343.82 258.40 2372.38 39.80 2010-04-21 11:07:39.000 111 33343.83 258.40 2372.31 39.80 2010-04-21 11:07:40.000 111 33343.85 258.36 2372.36 39.80 2010-04-21 11:07:41.000 111 33343.92 258.38 2372.37 39.80 2010-04-21 11:07:42.000 111 33343.86 258.38 2372.30 39.80 2010-04-21 11:07:43.000 111 33343.93 258.36 2372.28 39.80 2010-04-21 11:07:44.000 111 33343.97 258.37 2372.32 39.80 2010-04-21 11:07:45.000 111 33343.95 258.34 2372.31 39.80 2010-04-21 11:07:46.000 111 33343.90 258.35 2372.34 39.80 2010-04-21 11:07:47.000 111 33343.95 258.32 2372.35 39.80 2010-04-21 11:07:48.000 111 33343.91 258.32 2372.35 39.80 2010-04-21 11:07:49.000 111 33343.93 258.33 2372.32 39.80 2010-04-21 11:07:50.000 111 33344.00 258.28 2372.31 39.80 2010-04-21 11:07:51.000 111 33344.00 258.27 2372.35 39.80 2010-04-21 11:07:52.000 111 33344.04 258.24 2372.29 39.80 2010-04-21 11:07:53.000 111 33343.95 258.29 2372.43 39.80 2010-04-21 11:07:54.000 111 33343.89 258.29 2372.30 39.80 2010-04-21 11:07:55.000 111 33344.10 258.29 2372.32 39.80 2010-04-21 11:07:56.000 111 33344.08 258.25 2372.28 39.80 2010-04-21 11:07:57.000 111 33344.06 258.21 2372.25 39.80 2010-04-21 11:07:58.000 111 33344.11 258.26 2372.34 39.80 2010-04-21 11:07:59.000 111 33344.02 258.23 2372.25 39.80 2010-04-21 11:08:00.000 111 33344.11 258.25 2372.32 39.80 2010-04-21 11:08:01.000 111 33344.10 258.26 2372.27 39.80 2010-04-21 11:08:02.000 111 33344.06 258.22 2372.25 39.80 2010-04-21 11:08:03.000 111 33344.17 258.20 2372.26 39.80 2010-04-21 11:08:04.000 111 33344.17 258.26 2372.29 39.80 2010-04-21 11:08:05.000 111 33344.24 258.30 2372.28 39.80 2010-04-21 11:08:06.000 111 33344.17 258.25 2372.37 39.80 2010-04-21 11:08:07.000 111 33344.14 258.27 2372.31 39.80 2010-04-21 11:08:08.000 111 33344.23 258.28 2372.20 39.80 2010-04-21 11:08:09.000 111 33344.18 258.25 2372.28 39.80 2010-04-21 11:08:10.000 111 33344.13 258.26 2372.34 39.80 2010-04-21 11:08:11.000 111 33344.14 258.24 2372.26 39.80 2010-04-21 11:08:12.000 111 33344.22 258.23 2372.21 39.80 2010-04-21 11:08:13.000 111 33344.13 258.22 2372.26 39.80 2010-04-21 11:08:14.000 111 33344.27 258.24 2372.24 39.80 2010-04-21 11:08:15.000 111 33344.25 258.21 2372.25 39.80 2010-04-21 11:08:16.000 111 33344.13 258.20 2372.18 39.80 2010-04-21 11:08:17.000 111 33344.17 258.20 2372.24 39.80 2010-04-21 11:08:18.000 111 33344.25 258.23 2372.28 39.80 2010-04-21 11:08:19.000 111 33344.07 258.20 2372.26 39.80 2010-04-21 11:08:20.000 111 33344.16 258.24 2372.23 39.80 2010-04-21 11:08:21.000 111 33344.17 258.21 2372.26 39.80 2010-04-21 11:08:22.000 111 33344.11 258.19 2372.26 39.80 2010-04-21 11:08:23.000 111 33344.14 258.21 2372.23 39.80 2010-04-21 11:08:24.000 111 33344.20 258.19 2372.20 39.80 2010-04-21 11:08:25.000 111 33344.14 258.20 2372.34 39.80 2010-04-21 11:08:26.000 111 33344.14 258.17 2372.27 39.80 2010-04-21 11:08:27.000 111 33344.24 258.14 2372.24 39.80 2010-04-21 11:08:28.000 111 33344.20 258.21 2372.24 39.80 2010-04-21 11:08:29.000 111 33344.24 258.17 2372.22 39.80 2010-04-21 11:08:30.000 111 33344.17 258.14 2372.12 39.80 2010-04-21 11:08:31.000 111 33344.31 258.12 2372.20 39.80 2010-04-21 11:08:32.000 111 33344.35 258.14 2372.19 39.80 2010-04-21 11:08:33.000 111 33344.26 258.13 2372.19 39.80 2010-04-21 11:08:34.000 111 33344.21 258.12 2372.27 39.80 2010-04-21 11:08:35.000 111 33344.36 258.14 2372.27 39.80 2010-04-21 11:08:36.000 111 33344.29 258.13 2372.27 39.80 2010-04-21 11:08:37.000 111 33344.36 258.10 2372.33 39.80 2010-04-21 11:08:38.000 111 33344.29 258.09 2372.28 39.80 2010-04-21 11:08:39.000 111 33344.30 258.06 2372.22 39.80 2010-04-21 11:08:40.000 111 33344.38 258.10 2372.20 39.80 2010-04-21 11:08:41.000 111 33344.38 258.05 2372.25 39.80 2010-04-21 11:08:42.000 111 33344.32 258.06 2372.28 39.80 2010-04-21 11:08:43.000 111 33344.40 258.05 2372.28 39.80 2010-04-21 11:08:44.000 111 33344.51 258.02 2372.21 39.80 2010-04-21 11:08:45.000 111 33344.39 258.02 2372.25 39.80 2010-04-21 11:08:46.000 111 33344.35 258.06 2372.23 39.80 2010-04-21 11:08:47.000 111 33344.45 257.99 2372.22 39.80 2010-04-21 11:08:48.000 111 33344.45 257.99 2372.19 39.80 2010-04-21 11:08:49.000 111 33344.53 258.00 2372.18 39.80 2010-04-21 11:08:50.000 111 33344.53 257.99 2372.21 39.80 2010-04-21 11:08:51.000 111 33344.52 258.02 2372.19 39.80 2010-04-21 11:08:52.000 111 33344.45 258.04 2372.11 39.80 2010-04-21 11:08:53.000 111 33344.51 258.06 2372.20 39.80 2010-04-21 11:08:54.000 111 33344.58 258.06 2372.15 39.80 2010-04-21 11:08:55.000 111 33344.49 258.00 2372.22 39.80 2010-04-21 11:08:56.000 111 33344.53 258.01 2372.15 39.80 2010-04-21 11:08:57.000 111 33344.48 258.01 2372.23 39.80 2010-04-21 11:08:58.000 111 33344.57 258.04 2372.24 39.80 2010-04-21 11:08:59.000 111 33344.54 258.00 2372.24 39.80 2010-04-21 11:09:00.000 111 33344.49 257.95 2372.19 39.80 2010-04-21 11:09:01.000 111 33344.47 258.01 2372.15 39.80 2010-04-21 11:09:02.000 111 33344.60 257.98 2372.20 39.80 2010-04-21 11:09:03.000 111 33344.58 257.97 2372.19 39.80 2010-04-21 11:09:04.000 111 33344.53 257.99 2372.18 39.80 2010-04-21 11:09:05.000 111 33344.53 257.97 2372.15 39.80 2010-04-21 11:09:06.000 111 33344.63 258.00 2372.16 39.80 2010-04-21 11:09:07.000 111 33344.59 257.98 2372.13 39.80 2010-04-21 11:09:08.000 111 33344.61 257.96 2372.09 39.80 2010-04-21 11:09:09.000 111 33344.63 257.95 2372.12 39.80 2010-04-21 11:09:10.000 111 33344.64 257.98 2372.16 39.80 2010-04-21 11:09:11.000 111 33344.58 257.93 2372.12 39.80 2010-04-21 11:09:12.000 111 33344.71 257.97 2372.14 39.80 2010-04-21 11:09:13.000 111 33344.63 257.91 2372.16 39.80 2010-04-21 11:09:14.000 111 33344.60 257.97 2372.13 39.80 2010-04-21 11:09:15.000 111 33344.63 257.94 2372.12 39.80 2010-04-21 11:09:16.000 111 33344.72 257.99 2372.13 39.80 2010-04-21 11:09:17.000 111 33344.74 257.95 2372.18 39.80 2010-04-21 11:09:18.000 111 33344.72 257.91 2372.11 39.80 2010-04-21 11:09:19.000 111 33344.78 257.87 2372.16 39.80 2010-04-21 11:09:20.000 111 33344.81 257.87 2372.17 39.80 2010-04-21 11:09:21.000 111 33344.76 257.87 2372.13 39.80 2010-04-21 11:09:22.000 111 33344.86 257.91 2372.16 39.80 2010-04-21 11:09:23.000 111 33344.89 257.89 2372.08 39.80 2010-04-21 11:09:24.000 111 33344.88 257.90 2372.12 39.80 2010-04-21 11:09:25.000 111 33344.99 257.84 2372.13 39.80 2010-04-21 11:09:26.000 111 33344.84 257.81 2372.06 39.80 2010-04-21 11:09:27.000 111 33344.89 257.82 2372.08 39.80 2010-04-21 11:09:28.000 111 33345.05 257.81 2372.09 39.80 2010-04-21 11:09:29.000 111 33344.98 257.80 2372.12 39.80 2010-04-21 11:09:30.000 111 33345.00 257.83 2372.06 39.80 2010-04-21 11:09:31.000 111 33345.00 257.78 2372.11 39.80 2010-04-21 11:09:32.000 111 33345.08 257.81 2371.97 39.80 2010-04-21 11:09:33.000 111 33344.99 257.77 2372.06 39.80 2010-04-21 11:09:34.000 111 33345.08 257.78 2372.01 39.80 2010-04-21 11:09:35.000 111 33345.07 257.79 2371.99 39.80 2010-04-21 11:09:36.000 111 33345.00 257.79 2371.95 39.80 2010-04-21 11:09:37.000 111 33345.14 257.75 2372.01 39.80 2010-04-21 11:09:38.000 111 33345.08 257.77 2371.96 39.80 2010-04-21 11:09:39.000 111 33345.13 257.73 2372.01 39.80 2010-04-21 11:09:40.000 111 33345.16 257.75 2371.87 39.80 2010-04-21 11:09:41.000 111 33345.23 257.71 2371.96 39.80 2010-04-21 11:09:42.000 111 33345.21 257.75 2371.89 39.80 2010-04-21 11:09:43.000 111 33345.23 257.71 2371.86 39.80 2010-04-21 11:09:44.000 111 33345.23 257.76 2371.97 39.80 2010-04-21 11:09:45.000 111 33345.19 257.73 2371.92 39.80 2010-04-21 11:09:46.000 111 33345.23 257.70 2371.84 39.80 2010-04-21 11:09:47.000 111 33345.26 257.74 2371.86 39.80 2010-04-21 11:09:48.000 111 33345.31 257.72 2371.93 39.80 2010-04-21 11:09:49.000 111 33345.20 257.71 2371.92 39.80 2010-04-21 11:09:50.000 111 33345.39 257.69 2371.84 39.80 2010-04-21 11:09:51.000 111 33345.32 257.70 2371.84 39.80 2010-04-21 11:09:52.000 111 33345.32 257.66 2371.91 39.80 2010-04-21 11:09:53.000 111 33345.44 257.71 2371.88 39.80 2010-04-21 11:09:54.000 111 33345.45 257.72 2371.88 39.80 2010-04-21 11:09:55.000 111 33345.34 257.73 2371.85 39.80 2010-04-21 11:09:56.000 111 33345.38 257.71 2371.88 39.80 2010-04-21 11:09:57.000 111 33345.38 257.71 2371.93 39.80 2010-04-21 11:09:58.000 111 33345.42 257.68 2371.81 39.80 2010-04-21 11:09:59.000 111 33345.44 257.72 2371.86 39.80 2010-04-21 11:10:00.000 111 33345.40 257.69 2371.85 39.80 2010-04-21 11:10:01.000 111 33345.45 257.71 2371.92 39.80 2010-04-21 11:10:02.000 111 33345.49 257.66 2371.87 39.80 2010-04-21 11:10:03.000 111 33345.56 257.68 2371.81 39.80 2010-04-21 11:10:04.000 111 33345.42 257.67 2371.75 39.80 2010-04-21 11:10:05.000 111 33345.50 257.65 2371.88 39.80 2010-04-21 11:10:06.000 111 33345.46 257.68 2371.77 39.80 2010-04-21 11:10:07.000 111 33345.49 257.68 2371.82 39.80 2010-04-21 11:10:08.000 111 33345.46 257.64 2371.88 39.80 2010-04-21 11:10:09.000 111 33345.50 257.63 2371.81 39.80 2010-04-21 11:10:10.000 111 33345.53 257.64 2371.88 39.80 2010-04-21 11:10:11.000 111 33345.49 257.62 2371.81 39.80 2010-04-21 11:10:12.000 111 33345.56 257.63 2371.84 39.80 2010-04-21 11:10:13.000 111 33345.62 257.61 2371.83 39.80 2010-04-21 11:10:14.000 111 33345.57 257.59 2371.80 39.80 2010-04-21 11:10:15.000 111 33345.51 257.57 2371.78 39.80 2010-04-21 11:10:16.000 111 33345.55 257.63 2371.79 39.80 2010-04-21 11:10:17.000 111 33345.56 257.59 2371.77 39.80 2010-04-21 11:10:18.000 111 33345.56 257.60 2371.73 39.80 2010-04-21 11:10:19.000 111 33345.56 257.60 2371.76 39.80 2010-04-21 11:10:20.000 111 33345.64 257.62 2371.78 39.80 2010-04-21 11:10:21.000 111 33345.62 257.64 2371.76 39.80 2010-04-21 11:10:22.000 111 33345.72 257.58 2371.79 39.80 2010-04-21 11:10:23.000 111 33345.71 257.58 2371.75 39.80 2010-04-21 11:10:24.000 111 33345.56 257.59 2371.72 39.80 2010-04-21 11:10:25.000 111 33345.76 257.57 2371.73 39.80 2010-04-21 11:10:26.000 111 33345.72 257.57 2371.71 39.80 2010-04-21 11:10:27.000 111 33345.77 257.56 2371.70 39.80 2010-04-21 11:10:28.000 111 33345.75 257.53 2371.75 39.80 2010-04-21 11:10:29.000 111 33345.82 257.51 2371.79 39.80 2010-04-21 11:10:30.000 111 33345.88 257.51 2371.68 39.80 2010-04-21 11:10:31.000 111 33345.87 257.55 2371.65 39.80 2010-04-21 11:10:32.000 111 33345.82 257.51 2371.67 39.80 2010-04-21 11:10:33.000 111 33345.82 257.47 2371.76 39.80 2010-04-21 11:10:34.000 111 33345.84 257.52 2371.72 39.80 2010-04-21 11:10:35.000 111 33345.90 257.52 2371.65 39.80 2010-04-21 11:10:36.000 111 33345.94 257.54 2371.69 39.80 2010-04-21 11:10:37.000 111 33345.91 257.49 2371.64 39.80 2010-04-21 11:10:38.000 111 33345.88 257.49 2371.71 39.80 2010-04-21 11:10:39.000 111 33346.01 257.47 2371.69 39.80 2010-04-21 11:10:40.000 111 33346.04 257.46 2371.71 39.80 2010-04-21 11:10:41.000 111 33346.04 257.50 2371.66 39.80 2010-04-21 11:10:42.000 111 33346.01 257.45 2371.69 39.80 2010-04-21 11:10:43.000 111 33346.11 257.39 2371.67 39.80 2010-04-21 11:10:44.000 111 33346.06 257.43 2371.71 39.80 2010-04-21 11:10:45.000 111 33346.11 257.42 2371.65 39.80 2010-04-21 11:10:46.000 111 33346.15 257.43 2371.64 39.80 2010-04-21 11:10:47.000 111 33346.16 257.42 2371.50 39.80 2010-04-21 11:10:48.000 111 33346.13 257.41 2371.61 39.80 2010-04-21 11:10:49.000 111 33346.19 257.40 2371.59 39.80 2010-04-21 11:10:50.000 111 33346.19 257.42 2371.50 39.80 2010-04-21 11:10:51.000 111 33346.14 257.40 2371.58 39.80 2010-04-21 11:10:52.000 111 33346.21 257.42 2371.49 39.80 2010-04-21 11:10:53.000 111 33346.20 257.45 2371.54 39.80 2010-04-21 11:10:54.000 111 33346.24 257.40 2371.53 39.80 2010-04-21 11:10:55.000 111 33346.34 257.43 2371.59 39.80 2010-04-21 11:10:56.000 111 33346.21 257.37 2371.49 39.80 2010-04-21 11:10:57.000 111 33346.23 257.39 2371.45 39.80 2010-04-21 11:10:58.000 111 33346.29 257.37 2371.51 39.80 2010-04-21 11:10:59.000 111 33346.25 257.31 2371.50 39.80 2010-04-21 11:11:00.000 111 33346.30 257.37 2371.55 39.80 2010-04-21 11:11:01.000 111 33346.39 257.33 2371.53 39.80 2010-04-21 11:11:02.000 111 33346.40 257.36 2371.54 39.80 2010-04-21 11:11:03.000 111 33346.35 257.34 2371.53 39.80 2010-04-21 11:11:04.000 111 33346.39 257.40 2371.46 39.80 2010-04-21 11:11:05.000 111 33346.39 257.35 2371.47 39.80 2010-04-21 11:11:06.000 111 33346.39 257.32 2371.40 39.80 2010-04-21 11:11:07.000 111 33346.49 257.37 2371.53 39.80 2010-04-21 11:11:08.000 111 33346.36 257.40 2371.48 39.80 2010-04-21 11:11:09.000 111 33346.37 257.39 2371.44 39.80 2010-04-21 11:11:10.000 111 33346.46 257.35 2371.45 39.80 2010-04-21 11:11:11.000 111 33346.41 257.27 2371.43 39.80 2010-04-21 11:11:12.000 111 33346.39 257.36 2371.30 39.80 2010-04-21 11:11:13.000 111 33346.45 257.33 2371.44 39.80 2010-04-21 11:11:14.000 111 33346.49 257.31 2371.38 39.80 2010-04-21 11:11:15.000 111 33346.45 257.33 2371.37 39.80 2010-04-21 11:11:16.000 111 33346.47 257.35 2371.44 39.80 2010-04-21 11:11:17.000 111 33346.37 257.30 2371.37 39.80 2010-04-21 11:11:18.000 111 33346.43 257.33 2371.42 39.80 2010-04-21 11:11:19.000 111 33346.43 257.35 2371.37 39.80 2010-04-21 11:11:20.000 111 33346.57 257.34 2371.38 39.80 2010-04-21 11:11:21.000 111 33346.47 257.35 2371.40 39.80 2010-04-21 11:11:22.000 111 33346.43 257.34 2371.36 39.80 2010-04-21 11:11:23.000 111 33346.52 257.31 2371.37 39.80 2010-04-21 11:11:24.000 111 33346.54 257.27 2371.34 39.80 2010-04-21 11:11:25.000 111 33346.64 257.31 2371.36 39.80 2010-04-21 11:11:26.000 111 33346.48 257.31 2371.29 39.80 2010-04-21 11:11:27.000 111 33346.57 257.33 2371.30 39.80 2010-04-21 11:11:28.000 111 33346.57 257.33 2371.30 39.80 2010-04-21 11:11:29.000 111 33346.59 257.27 2371.32 39.80 2010-04-21 11:11:30.000 111 33346.63 257.33 2371.29 39.80 2010-04-21 11:11:31.000 111 33346.67 257.27 2371.34 39.80 2010-04-21 11:11:32.000 111 33346.62 257.27 2371.29 39.80 2010-04-21 11:11:33.000 111 33346.61 257.29 2371.32 39.80 2010-04-21 11:11:34.000 111 33346.61 257.30 2371.33 39.80 2010-04-21 11:11:35.000 111 33346.71 257.28 2371.35 39.80 2010-04-21 11:11:36.000 111 33346.72 257.24 2371.26 39.80 2010-04-21 11:11:37.000 111 33346.69 257.25 2371.23 39.80 2010-04-21 11:11:38.000 111 33346.78 257.30 2371.28 39.80 2010-04-21 11:11:39.000 111 33346.87 257.28 2371.29 39.80 2010-04-21 11:11:40.000 111 33346.78 257.26 2371.35 39.80 2010-04-21 11:11:41.000 111 33346.81 257.30 2371.25 39.80 2010-04-21 11:11:42.000 111 33346.77 257.25 2371.29 39.80 2010-04-21 11:11:43.000 111 33346.81 257.25 2371.39 39.80 2010-04-21 11:11:44.000 111 33346.85 257.22 2371.25 39.80 2010-04-21 11:11:45.000 111 33346.80 257.22 2371.27 39.80 2010-04-21 11:11:46.000 111 33346.80 257.28 2371.31 39.80 2010-04-21 11:11:47.000 111 33346.86 257.22 2371.25 39.80 2010-04-21 11:11:48.000 111 33346.82 257.22 2371.27 39.80 2010-04-21 11:11:49.000 111 33346.86 257.19 2371.29 39.80 2010-04-21 11:11:50.000 111 33347.00 257.21 2371.22 39.80 2010-04-21 11:11:51.000 111 33346.97 257.21 2371.18 39.80 2010-04-21 11:11:52.000 111 33346.96 257.20 2371.20 39.80 2010-04-21 11:11:53.000 111 33346.96 257.19 2371.25 39.80 2010-04-21 11:11:54.000 111 33346.98 257.19 2371.19 39.80 2010-04-21 11:11:55.000 111 33347.02 257.13 2371.24 39.80 2010-04-21 11:11:56.000 111 33346.96 257.18 2371.16 39.80 2010-04-21 11:11:57.000 111 33347.02 257.19 2371.13 39.80 2010-04-21 11:11:58.000 111 33347.10 257.18 2371.15 39.80 2010-04-21 11:11:59.000 111 33347.11 257.18 2371.20 39.80 2010-04-21 11:12:00.000 111 33347.01 257.13 2371.11 39.80 2010-04-21 11:12:01.000 111 33347.14 257.22 2371.09 39.80 2010-04-21 11:12:02.000 111 33347.18 257.11 2371.13 39.80 2010-04-21 11:12:03.000 111 33347.15 257.15 2371.12 39.80 2010-04-21 11:12:04.000 111 33347.12 257.13 2371.10 39.80 2010-04-21 11:12:05.000 111 33347.12 257.15 2371.07 39.80 2010-04-21 11:12:06.000 111 33347.13 257.13 2371.03 39.80 2010-04-21 11:12:07.000 111 33347.19 257.17 2371.01 39.80 2010-04-21 11:12:08.000 111 33347.23 257.16 2371.04 39.80 2010-04-21 11:12:09.000 111 33347.20 257.13 2371.02 39.80 2010-04-21 11:12:10.000 111 33347.23 257.11 2371.10 39.80 2010-04-21 11:12:11.000 111 33347.18 257.08 2370.97 39.80 2010-04-21 11:12:12.000 111 33347.17 257.11 2371.12 39.80 2010-04-21 11:12:13.000 111 33347.15 257.12 2371.05 39.80 2010-04-21 11:12:14.000 111 33347.26 257.09 2371.03 39.80 2010-04-21 11:12:15.000 111 33347.27 257.10 2371.02 39.80 2010-04-21 11:12:16.000 111 33347.31 257.09 2371.03 39.80 2010-04-21 11:12:17.000 111 33347.26 257.09 2371.02 39.80 2010-04-21 11:12:18.000 111 33347.27 257.13 2371.11 39.80 2010-04-21 11:12:19.000 111 33347.29 257.11 2371.03 39.80 2010-04-21 11:12:20.000 111 33347.26 257.12 2371.04 39.80 2010-04-21 11:12:21.000 111 33347.24 257.11 2371.06 39.80 2010-04-21 11:12:22.000 111 33347.31 257.13 2370.98 39.80 2010-04-21 11:12:23.000 111 33347.30 257.11 2371.04 39.80 2010-04-21 11:12:24.000 111 33347.35 257.11 2370.98 39.80 2010-04-21 11:12:25.000 111 33347.32 257.09 2370.96 39.80 2010-04-21 11:12:26.000 111 33347.31 257.14 2370.95 39.80 2010-04-21 11:12:27.000 111 33347.36 257.13 2370.98 39.80 2010-04-21 11:12:28.000 111 33347.43 257.11 2370.97 39.80 2010-04-21 11:12:29.000 111 33347.33 257.11 2371.03 39.80 2010-04-21 11:12:30.000 111 33347.40 257.13 2370.94 39.80 2010-04-21 11:12:31.000 111 33347.39 257.08 2370.99 39.80 2010-04-21 11:12:32.000 111 33347.39 257.13 2370.96 39.80 2010-04-21 11:12:33.000 111 33347.43 257.15 2370.88 39.80 2010-04-21 11:12:34.000 111 33347.54 257.13 2370.96 39.80 2010-04-21 11:12:35.000 111 33347.47 257.12 2370.90 39.80 2010-04-21 11:12:36.000 111 33347.44 257.08 2370.95 39.80 2010-04-21 11:12:37.000 111 33347.50 257.10 2370.99 39.80 2010-04-21 11:12:38.000 111 33347.54 257.06 2371.01 39.80 2010-04-21 11:12:39.000 111 33347.41 257.09 2370.98 39.80 2010-04-21 11:12:40.000 111 33347.51 257.10 2370.97 39.80 2010-04-21 11:12:41.000 111 33347.53 257.11 2370.93 39.80 2010-04-21 11:12:42.000 111 33347.50 257.12 2371.01 39.80 2010-04-21 11:12:43.000 111 33347.48 257.10 2370.94 39.80 2010-04-21 11:12:44.000 111 33347.68 257.11 2370.86 39.80 2010-04-21 11:12:45.000 111 33347.56 257.06 2370.79 39.80 2010-04-21 11:12:46.000 111 33347.63 257.10 2371.00 39.80 2010-04-21 11:12:47.000 111 33347.66 257.06 2370.94 39.80 2010-04-21 11:12:48.000 111 33347.65 257.08 2370.90 39.80 2010-04-21 11:12:49.000 111 33347.64 256.98 2370.90 39.80 2010-04-21 11:12:50.000 111 33347.67 257.03 2370.98 39.80 2010-04-21 11:12:51.000 111 33347.68 257.05 2370.95 39.80 2010-04-21 11:12:52.000 111 33347.86 257.02 2370.94 39.80 2010-04-21 11:12:53.000 111 33347.82 256.99 2370.93 39.80 2010-04-21 11:12:54.000 111 33347.85 256.96 2370.89 39.80 2010-04-21 11:12:55.000 111 33347.67 257.00 2370.99 39.80 2010-04-21 11:12:56.000 111 33347.99 256.98 2370.81 39.80 2010-04-21 11:12:57.000 111 33347.77 256.96 2370.84 39.80 2010-04-21 11:12:58.000 111 33347.82 256.95 2370.91 39.80 2010-04-21 11:12:59.000 111 33347.92 256.96 2370.85 39.80 2010-04-21 11:13:00.000 111 33347.91 256.98 2370.82 39.80 2010-04-21 11:13:01.000 111 33348.05 256.96 2370.92 39.80 2010-04-21 11:13:02.000 111 33347.79 256.98 2370.88 39.80 2010-04-21 11:13:03.000 111 33347.92 256.94 2370.89 39.80 2010-04-21 11:13:04.000 111 33347.95 256.94 2370.85 39.80 2010-04-21 11:13:05.000 111 33347.96 256.96 2370.86 39.80 2010-04-21 11:13:06.000 111 33348.01 256.94 2370.77 39.80 2010-04-21 11:13:07.000 111 33347.98 256.93 2370.72 39.80 2010-04-21 11:13:08.000 111 33347.99 256.94 2370.72 39.80 2010-04-21 11:13:09.000 111 33348.02 256.94 2370.78 39.80 2010-04-21 11:13:10.000 111 33348.10 256.89 2370.68 39.80 2010-04-21 11:13:11.000 111 33348.16 256.91 2370.70 39.80 2010-04-21 11:13:12.000 111 33348.12 256.92 2370.80 39.80 2010-04-21 11:13:13.000 111 33348.17 256.92 2370.68 39.80 2010-04-21 11:13:14.000 111 33348.11 256.92 2370.67 39.80 2010-04-21 11:13:15.000 111 33348.18 256.94 2370.64 39.80 2010-04-21 11:13:16.000 111 33348.23 256.89 2370.62 39.80 2010-04-21 11:13:17.000 111 33348.21 256.88 2370.67 39.80 2010-04-21 11:13:18.000 111 33348.14 256.83 2370.74 39.80 2010-04-21 11:13:19.000 111 33348.29 256.93 2370.64 39.80 2010-04-21 11:13:20.000 111 33348.25 256.88 2370.70 39.80 2010-04-21 11:13:21.000 111 33348.23 256.89 2370.73 39.80 2010-04-21 11:13:22.000 111 33348.33 256.86 2370.72 39.80 2010-04-21 11:13:23.000 111 33348.33 256.87 2370.68 39.80 2010-04-21 11:13:24.000 111 33348.35 256.82 2370.61 39.80 2010-04-21 11:13:25.000 111 33348.33 256.86 2370.68 39.80 2010-04-21 11:13:26.000 111 33348.27 256.88 2370.61 39.80 2010-04-21 11:13:27.000 111 33348.32 256.90 2370.59 39.80 2010-04-21 11:13:28.000 111 33348.33 256.89 2370.66 39.80 2010-04-21 11:13:29.000 111 33348.36 256.85 2370.66 39.80 2010-04-21 11:13:30.000 111 33348.35 256.85 2370.57 39.80 2010-04-21 11:13:31.000 111 33348.42 256.89 2370.57 39.80 2010-04-21 11:13:32.000 111 33348.46 256.87 2370.58 39.80 2010-04-21 11:13:33.000 111 33348.34 256.89 2370.60 39.80 2010-04-21 11:13:34.000 111 33348.38 256.88 2370.51 39.80 2010-04-21 11:13:35.000 111 33348.47 256.85 2370.61 39.80 2010-04-21 11:13:36.000 111 33348.50 256.92 2370.50 39.80 2010-04-21 11:13:37.000 111 33348.46 256.90 2370.48 39.80 2010-04-21 11:13:38.000 111 33348.46 256.86 2370.51 39.80 2010-04-21 11:13:39.000 111 33348.52 256.85 2370.55 39.80 2010-04-21 11:13:40.000 111 33348.48 256.85 2370.58 39.80 2010-04-21 11:13:41.000 111 33348.54 256.84 2370.62 39.80 2010-04-21 11:13:42.000 111 33348.61 256.85 2370.48 39.80 2010-04-21 11:13:43.000 111 33348.65 256.84 2370.52 39.80 2010-04-21 11:13:44.000 111 33348.62 256.82 2370.58 39.80 2010-04-21 11:13:45.000 111 33348.68 256.74 2370.56 39.80 2010-04-21 11:13:46.000 111 33348.62 256.80 2370.56 39.80 2010-04-21 11:13:47.000 111 33348.73 256.74 2370.51 39.80 2010-04-21 11:13:48.000 111 33348.67 256.79 2370.60 39.80 2010-04-21 11:13:49.000 111 33348.82 256.75 2370.49 39.80 2010-04-21 11:13:50.000 111 33348.73 256.78 2370.44 39.80 2010-04-21 11:13:51.000 111 33348.82 256.76 2370.45 39.80 2010-04-21 11:13:52.000 111 33348.83 256.78 2370.54 39.80 2010-04-21 11:13:53.000 111 33348.78 256.77 2370.43 39.80 2010-04-21 11:13:54.000 111 33348.86 256.78 2370.57 39.80 2010-04-21 11:13:55.000 111 33348.86 256.75 2370.42 39.80 2010-04-21 11:13:56.000 111 33348.82 256.78 2370.42 39.80 2010-04-21 11:13:57.000 111 33348.86 256.79 2370.36 39.80 2010-04-21 11:13:58.000 111 33348.87 256.75 2370.38 39.80 2010-04-21 11:13:59.000 111 33348.91 256.74 2370.34 39.80 2010-04-21 11:14:00.000 111 33348.86 256.71 2370.42 39.80 2010-04-21 11:14:01.000 111 33348.88 256.75 2370.39 39.80 2010-04-21 11:14:02.000 111 33348.86 256.76 2370.39 39.80 2010-04-21 11:14:03.000 111 33348.96 256.75 2370.39 39.80 2010-04-21 11:14:04.000 111 33348.83 256.73 2370.38 39.80 2010-04-21 11:14:05.000 111 33348.94 256.76 2370.37 39.80 2010-04-21 11:14:06.000 111 33348.95 256.79 2370.42 39.80 2010-04-21 11:14:07.000 111 33348.98 256.74 2370.38 39.80 2010-04-21 11:14:08.000 111 33348.92 256.74 2370.36 39.80 2010-04-21 11:14:09.000 111 33348.97 256.74 2370.39 39.80 2010-04-21 11:14:10.000 111 33348.98 256.76 2370.27 39.80 2010-04-21 11:14:11.000 111 33349.03 256.77 2370.35 39.80 2010-04-21 11:14:12.000 111 33348.99 256.78 2370.27 39.80 2010-04-21 11:14:13.000 111 33348.98 256.75 2370.36 39.80 2010-04-21 11:14:14.000 111 33349.11 256.73 2370.22 39.80 2010-04-21 11:14:15.000 111 33349.01 256.73 2370.28 39.80 2010-04-21 11:14:16.000 111 33349.13 256.67 2370.28 39.80 2010-04-21 11:14:17.000 111 33349.03 256.63 2370.29 39.80 2010-04-21 11:14:18.000 111 33349.19 256.66 2370.23 39.80 2010-04-21 11:14:19.000 111 33349.14 256.69 2370.30 39.80 2010-04-21 11:14:20.000 111 33349.16 256.61 2370.31 39.80 2010-04-21 11:14:21.000 111 33349.17 256.65 2370.22 39.80 2010-04-21 11:14:22.000 111 33349.11 256.63 2370.17 39.80 2010-04-21 11:14:23.000 111 33349.13 256.66 2370.24 39.80 2010-04-21 11:14:24.000 111 33349.22 256.59 2370.17 39.80 2010-04-21 11:14:25.000 111 33349.14 256.61 2370.22 39.80 2010-04-21 11:14:26.000 111 33349.19 256.60 2370.19 39.80 2010-04-21 11:14:27.000 111 33349.21 256.62 2370.20 39.80 2010-04-21 11:14:28.000 111 33349.31 256.61 2370.19 39.80 2010-04-21 11:14:29.000 111 33349.25 256.61 2370.19 39.80 2010-04-21 11:14:30.000 111 33349.28 256.57 2370.27 39.80 2010-04-21 11:14:31.000 111 33349.21 256.59 2370.17 39.80 2010-04-21 11:14:32.000 111 33349.36 256.59 2370.20 39.80 2010-04-21 11:14:33.000 111 33349.22 256.54 2370.16 39.80 2010-04-21 11:14:34.000 111 33349.35 256.59 2370.14 39.80 2010-04-21 11:14:35.000 111 33349.43 256.57 2370.17 39.80 2010-04-21 11:14:36.000 111 33349.38 256.55 2370.16 39.80 2010-04-21 11:14:37.000 111 33349.41 256.58 2370.08 39.80 2010-04-21 11:14:38.000 111 33349.40 256.57 2370.10 39.80 2010-04-21 11:14:39.000 111 33349.47 256.57 2370.16 39.80 2010-04-21 11:14:40.000 111 33349.47 256.59 2370.11 39.80 2010-04-21 11:14:41.000 111 33349.56 256.55 2370.16 39.80 2010-04-21 11:14:42.000 111 33349.52 256.58 2370.17 39.80 2010-04-21 11:14:43.000 111 33349.57 256.52 2370.19 39.80 2010-04-21 11:14:44.000 111 33349.56 256.53 2370.08 39.80 2010-04-21 11:14:45.000 111 33349.54 256.53 2370.08 39.80 2010-04-21 11:14:46.000 111 33349.58 256.49 2370.01 39.80 2010-04-21 11:14:47.000 111 33349.63 256.50 2370.11 39.80 2010-04-21 11:14:48.000 111 33349.66 256.46 2370.03 39.80 2010-04-21 11:14:49.000 111 33349.60 256.46 2370.01 39.80 2010-04-21 11:14:50.000 111 33349.58 256.44 2370.17 39.80 2010-04-21 11:14:51.000 111 33349.58 256.40 2370.07 39.80 2010-04-21 11:14:52.000 111 33349.66 256.41 2370.01 39.80 2010-04-21 11:14:53.000 111 33349.68 256.43 2369.93 39.80 2010-04-21 11:14:54.000 111 33349.72 256.41 2369.89 39.80 2010-04-21 11:14:55.000 111 33349.75 256.41 2370.01 39.80 2010-04-21 11:14:56.000 111 33349.81 256.38 2369.91 39.80 2010-04-21 11:14:57.000 111 33349.72 256.37 2369.91 39.80 2010-04-21 11:14:58.000 111 33349.81 256.32 2369.96 39.80 2010-04-21 11:14:59.000 111 33349.83 256.38 2369.89 39.80 2010-04-21 11:15:00.000 111 33349.77 256.37 2369.91 39.80 2010-04-21 11:15:01.000 111 33349.79 256.33 2369.92 39.80 2010-04-21 11:15:02.000 111 33349.82 256.32 2369.95 39.80 2010-04-21 11:15:03.000 111 33349.76 256.26 2369.92 39.80 2010-04-21 11:15:04.000 111 33349.88 256.32 2369.89 39.80 2010-04-21 11:15:05.000 111 33349.87 256.31 2369.91 39.80 2010-04-21 11:15:06.000 111 33349.79 256.30 2369.85 39.80 2010-04-21 11:15:07.000 111 33350.00 256.30 2369.80 39.80 2010-04-21 11:15:08.000 111 33349.94 256.31 2369.85 39.80 2010-04-21 11:15:09.000 111 33349.97 256.29 2369.86 39.80 2010-04-21 11:15:10.000 111 33349.91 256.29 2369.84 39.80 2010-04-21 11:15:11.000 111 33349.98 256.28 2369.84 39.80 2010-04-21 11:15:12.000 111 33349.96 256.30 2369.81 39.80 2010-04-21 11:15:13.000 111 33350.00 256.30 2369.83 39.80 2010-04-21 11:15:14.000 111 33350.03 256.24 2369.81 39.80 2010-04-21 11:15:15.000 111 33350.00 256.26 2369.77 39.80 2010-04-21 11:15:16.000 111 33350.00 256.31 2369.80 39.80 2010-04-21 11:15:17.000 111 33350.01 256.28 2369.86 39.80 2010-04-21 11:15:18.000 111 33350.07 256.30 2369.79 39.80 2010-04-21 11:15:19.000 111 33350.04 256.24 2369.83 39.80 2010-04-21 11:15:20.000 111 33350.03 256.23 2369.73 39.80 2010-04-21 11:15:21.000 111 33350.05 256.21 2369.73 39.80 2010-04-21 11:15:22.000 111 33350.03 256.26 2369.72 39.80 2010-04-21 11:15:23.000 111 33350.04 256.26 2369.80 39.80 2010-04-21 11:15:24.000 111 33350.01 256.20 2369.67 39.80 2010-04-21 11:15:25.000 111 33350.07 256.24 2369.72 39.80 2010-04-21 11:15:26.000 111 33350.00 256.24 2369.82 39.80 2010-04-21 11:15:27.000 111 33350.04 256.23 2369.77 39.80 2010-04-21 11:15:28.000 111 33350.07 256.21 2369.73 39.80 2010-04-21 11:15:29.000 111 33350.10 256.19 2369.72 39.80 2010-04-21 11:15:30.000 111 33350.00 256.24 2369.73 39.80 2010-04-21 11:15:31.000 111 33350.12 256.20 2369.70 39.80 2010-04-21 11:15:32.000 111 33350.08 256.17 2369.68 39.80 2010-04-21 11:15:33.000 111 33350.11 256.18 2369.68 39.80 2010-04-21 11:15:34.000 111 33350.13 256.17 2369.59 39.80 2010-04-21 11:15:35.000 111 33350.10 256.14 2369.56 39.80 2010-04-21 11:15:36.000 111 33350.20 256.16 2369.68 39.80 2010-04-21 11:15:37.000 111 33350.18 256.14 2369.66 39.80 2010-04-21 11:15:38.000 111 33350.13 256.14 2369.67 39.80 2010-04-21 11:15:39.000 111 33350.15 256.13 2369.70 39.80 2010-04-21 11:15:40.000 111 33350.15 256.13 2369.67 39.80 2010-04-21 11:15:41.000 111 33350.24 256.11 2369.66 39.80 2010-04-21 11:15:42.000 111 33350.21 256.15 2369.63 39.80 2010-04-21 11:15:43.000 111 33350.21 256.09 2369.66 39.80 2010-04-21 11:15:44.000 111 33350.28 256.10 2369.59 39.80 2010-04-21 11:15:45.000 111 33350.21 256.11 2369.59 39.80 2010-04-21 11:15:46.000 111 33350.25 256.10 2369.66 39.80 2010-04-21 11:15:47.000 111 33350.16 256.07 2369.61 39.80 2010-04-21 11:15:48.000 111 33350.10 256.09 2369.62 39.80 2010-04-21 11:15:49.000 111 33350.24 256.11 2369.63 39.80 2010-04-21 11:15:50.000 111 33350.23 256.06 2369.52 39.80 2010-04-21 11:15:51.000 111 33350.21 256.05 2369.55 39.80 2010-04-21 11:15:52.000 111 33350.24 256.10 2369.57 39.80 2010-04-21 11:15:53.000 111 33350.22 256.10 2369.59 39.80 2010-04-21 11:15:54.000 111 33350.26 256.11 2369.46 39.80 2010-04-21 11:15:55.000 111 33350.29 256.06 2369.66 39.80 2010-04-21 11:15:56.000 111 33350.19 256.05 2369.53 39.80 2010-04-21 11:15:57.000 111 33350.23 256.05 2369.52 39.80 2010-04-21 11:15:58.000 111 33350.31 256.02 2369.50 39.80 2010-04-21 11:15:59.000 111 33350.28 256.03 2369.57 39.80 2010-04-21 11:16:00.000 111 33350.25 256.04 2369.52 39.80 2010-04-21 11:16:01.000 111 33350.25 255.99 2369.52 39.80 2010-04-21 11:16:02.000 111 33350.41 256.01 2369.52 39.80 2010-04-21 11:16:03.000 111 33350.32 255.99 2369.51 39.80 2010-04-21 11:16:04.000 111 33350.36 255.98 2369.45 39.80 2010-04-21 11:16:05.000 111 33350.42 255.98 2369.56 39.80 2010-04-21 11:16:06.000 111 33350.40 255.95 2369.40 39.80 2010-04-21 11:16:07.000 111 33350.35 255.92 2369.46 39.80 2010-04-21 11:16:08.000 111 33350.43 255.91 2369.51 39.80 2010-04-21 11:16:09.000 111 33350.51 255.92 2369.47 39.80 2010-04-21 11:16:10.000 111 33350.45 255.89 2369.54 39.80 2010-04-21 11:16:11.000 111 33350.54 255.88 2369.49 39.80 2010-04-21 11:16:12.000 111 33350.50 255.83 2369.45 39.80 2010-04-21 11:16:13.000 111 33350.50 255.86 2369.36 39.80 2010-04-21 11:16:14.000 111 33350.53 255.82 2369.33 39.80 2010-04-21 11:16:15.000 111 33350.47 255.78 2369.39 39.80 2010-04-21 11:16:16.000 111 33350.61 255.82 2369.38 39.80 2010-04-21 11:16:17.000 111 33350.63 255.79 2369.39 39.80 2010-04-21 11:16:18.000 111 33350.63 255.79 2369.28 39.80 2010-04-21 11:16:19.000 111 33350.62 255.77 2369.37 39.80 2010-04-21 11:16:20.000 111 33350.58 255.79 2369.34 39.80 2010-04-21 11:16:21.000 111 33350.59 255.76 2369.30 39.80 2010-04-21 11:16:22.000 111 33350.65 255.75 2369.26 39.80 2010-04-21 11:16:23.000 111 33350.66 255.73 2369.33 39.80 2010-04-21 11:16:24.000 111 33350.68 255.75 2369.33 39.80 2010-04-21 11:16:25.000 111 33350.70 255.72 2369.25 39.80 2010-04-21 11:16:26.000 111 33350.68 255.70 2369.30 39.80 2010-04-21 11:16:27.000 111 33350.74 255.70 2369.29 39.80 2010-04-21 11:16:28.000 111 33350.71 255.69 2369.21 39.80 2010-04-21 11:16:29.000 111 33350.74 255.70 2369.16 39.80 2010-04-21 11:16:30.000 111 33350.66 255.68 2369.18 39.80 2010-04-21 11:16:31.000 111 33350.76 255.71 2369.21 39.80 2010-04-21 11:16:32.000 111 33350.72 255.64 2369.24 39.80 2010-04-21 11:16:33.000 111 33350.75 255.64 2369.26 39.80 2010-04-21 11:16:34.000 111 33350.79 255.65 2369.27 39.80 2010-04-21 11:16:35.000 111 33350.86 255.60 2369.22 39.80 2010-04-21 11:16:36.000 111 33350.84 255.62 2369.20 39.80 2010-04-21 11:16:37.000 111 33350.89 255.62 2369.12 39.80 2010-04-21 11:16:38.000 111 33350.79 255.57 2369.19 39.80 2010-04-21 11:16:39.000 111 33350.87 255.55 2369.17 39.80 2010-04-21 11:16:40.000 111 33350.86 255.59 2369.15 39.80 2010-04-21 11:16:41.000 111 33350.94 255.53 2369.10 39.80 2010-04-21 11:16:42.000 111 33350.96 255.54 2369.12 39.80 2010-04-21 11:16:43.000 111 33350.92 255.53 2369.10 39.80 2010-04-21 11:16:44.000 111 33351.02 255.48 2369.14 39.80 2010-04-21 11:16:45.000 111 33350.94 255.49 2369.14 39.80 2010-04-21 11:16:46.000 111 33350.97 255.46 2369.03 39.80 2010-04-21 11:16:47.000 111 33351.03 255.48 2368.97 39.80 2010-04-21 11:16:48.000 111 33351.04 255.50 2368.99 39.80 2010-04-21 11:16:49.000 111 33351.07 255.44 2368.92 39.80 2010-04-21 11:16:50.000 111 33351.07 255.46 2369.02 39.80 2010-04-21 11:16:51.000 111 33351.10 255.46 2369.02 39.80 2010-04-21 11:16:52.000 111 33351.06 255.44 2369.08 39.80 2010-04-21 11:16:53.000 111 33351.17 255.46 2368.93 39.80 2010-04-21 11:16:54.000 111 33351.06 255.46 2368.97 39.80 2010-04-21 11:16:55.000 111 33351.19 255.44 2368.93 39.80 2010-04-21 11:16:56.000 111 33351.13 255.41 2368.86 39.80 2010-04-21 11:16:57.000 111 33351.14 255.41 2368.93 39.80 2010-04-21 11:16:58.000 111 33351.10 255.44 2368.88 39.80 2010-04-21 11:16:59.000 111 33351.18 255.42 2368.91 39.80 2010-04-21 11:17:00.000 111 33351.11 255.39 2368.93 39.80 2010-04-21 11:17:01.000 111 33351.23 255.42 2368.97 39.80 2010-04-21 11:17:02.000 111 33351.18 255.35 2368.86 39.80 2010-04-21 11:17:03.000 111 33351.21 255.37 2368.95 39.80 2010-04-21 11:17:04.000 111 33351.13 255.37 2368.83 39.80 2010-04-21 11:17:05.000 111 33351.17 255.40 2368.83 39.80 2010-04-21 11:17:06.000 111 33351.18 255.36 2368.90 39.80 2010-04-21 11:17:07.000 111 33351.27 255.38 2368.83 39.80 2010-04-21 11:17:08.000 111 33351.22 255.35 2368.80 39.80 2010-04-21 11:17:09.000 111 33351.19 255.31 2368.81 39.80 2010-04-21 11:17:10.000 111 33351.31 255.34 2368.72 39.80 2010-04-21 11:17:11.000 111 33351.29 255.28 2368.83 39.80 2010-04-21 11:17:12.000 111 33351.23 255.32 2368.71 39.80 2010-04-21 11:17:13.000 111 33351.20 255.30 2368.78 39.80 2010-04-21 11:17:14.000 111 33351.34 255.29 2368.72 39.80 2010-04-21 11:17:15.000 111 33351.36 255.28 2368.67 39.80 2010-04-21 11:17:16.000 111 33351.33 255.30 2368.77 39.80 2010-04-21 11:17:17.000 111 33351.32 255.26 2368.75 39.80 2010-04-21 11:17:18.000 111 33351.42 255.24 2368.68 39.80 2010-04-21 11:17:19.000 111 33351.41 255.28 2368.74 39.80 2010-04-21 11:17:20.000 111 33351.42 255.23 2368.64 39.80 2010-04-21 11:17:21.000 111 33351.31 255.22 2368.69 39.80 2010-04-21 11:17:22.000 111 33351.47 255.24 2368.74 39.80 2010-04-21 11:17:23.000 111 33351.48 255.21 2368.67 39.80 2010-04-21 11:17:24.000 111 33351.44 255.17 2368.71 39.80 2010-04-21 11:17:25.000 111 33351.48 255.20 2368.67 39.80 2010-04-21 11:17:26.000 111 33351.53 255.13 2368.76 39.80 2010-04-21 11:17:27.000 111 33351.56 255.14 2368.63 39.80 2010-04-21 11:17:28.000 111 33351.58 255.13 2368.68 39.80 2010-04-21 11:17:29.000 111 33351.56 255.09 2368.64 39.80 2010-04-21 11:17:30.000 111 33351.55 255.12 2368.69 39.80 2010-04-21 11:17:31.000 111 33351.58 255.14 2368.66 39.80 2010-04-21 11:17:32.000 111 33351.74 255.06 2368.68 39.80 2010-04-21 11:17:33.000 111 33351.68 255.04 2368.70 39.80 2010-04-21 11:17:34.000 111 33351.68 255.08 2368.61 39.80 2010-04-21 11:17:35.000 111 33351.74 255.07 2368.53 39.80 2010-04-21 11:17:36.000 111 33351.61 255.03 2368.45 39.80 2010-04-21 11:17:37.000 111 33351.77 255.05 2368.51 39.80 2010-04-21 11:17:38.000 111 33351.67 255.03 2368.50 39.80 2010-04-21 11:17:39.000 111 33351.71 255.06 2368.50 39.80 2010-04-21 11:17:40.000 111 33351.82 255.06 2368.41 39.80 2010-04-21 11:17:41.000 111 33351.77 255.01 2368.46 39.80 2010-04-21 11:17:42.000 111 33351.81 255.00 2368.49 39.80 2010-04-21 11:17:43.000 111 33351.72 254.96 2368.40 39.80 2010-04-21 11:17:44.000 111 33351.90 254.95 2368.33 39.80 2010-04-21 11:17:45.000 111 33351.85 254.89 2368.41 39.80 2010-04-21 11:17:46.000 111 33351.72 254.95 2368.46 39.80 2010-04-21 11:17:47.000 111 33351.86 254.90 2368.44 39.80 2010-04-21 11:17:48.000 111 33351.88 254.94 2368.36 39.80 2010-04-21 11:17:49.000 111 33351.87 254.90 2368.37 39.80 2010-04-21 11:17:50.000 111 33351.83 254.94 2368.37 39.80 2010-04-21 11:17:51.000 111 33351.93 254.93 2368.37 39.80 2010-04-21 11:17:52.000 111 33351.92 254.91 2368.40 39.80 2010-04-21 11:17:53.000 111 33351.95 254.83 2368.34 39.80 2010-04-21 11:17:54.000 111 33352.00 254.90 2368.30 39.80 2010-04-21 11:17:55.000 111 33351.90 254.90 2368.33 39.80 2010-04-21 11:17:56.000 111 33351.99 254.89 2368.31 39.80 2010-04-21 11:17:57.000 111 33351.92 254.86 2368.25 39.80 2010-04-21 11:17:58.000 111 33351.88 254.92 2368.30 39.80 2010-04-21 11:17:59.000 111 33351.99 254.85 2368.35 39.80 2010-04-21 11:18:00.000 111 33352.00 254.84 2368.25 39.80 2010-04-21 11:18:01.000 111 33351.98 254.82 2368.39 39.80 2010-04-21 11:18:02.000 111 33351.96 254.87 2368.21 39.80 2010-04-21 11:18:03.000 111 33351.98 254.84 2368.28 39.80 2010-04-21 11:18:04.000 111 33352.09 254.84 2368.25 39.80 2010-04-21 11:18:05.000 111 33352.00 254.82 2368.31 39.80 2010-04-21 11:18:06.000 111 33351.93 254.81 2368.25 39.80 2010-04-21 11:18:07.000 111 33352.12 254.83 2368.26 39.80 2010-04-21 11:18:08.000 111 33352.06 254.85 2368.26 39.80 2010-04-21 11:18:09.000 111 33352.02 254.81 2368.28 39.80 2010-04-21 11:18:10.000 111 33352.09 254.79 2368.20 39.80 2010-04-21 11:18:11.000 111 33352.10 254.77 2368.27 39.80 2010-04-21 11:18:12.000 111 33352.09 254.77 2368.21 39.80 2010-04-21 11:18:13.000 111 33352.15 254.78 2368.22 39.80 2010-04-21 11:18:14.000 111 33352.25 254.75 2368.24 39.80 2010-04-21 11:18:15.000 111 33352.21 254.71 2368.20 39.80 2010-04-21 11:18:16.000 111 33352.24 254.79 2368.12 39.80 2010-04-21 11:18:17.000 111 33352.23 254.75 2368.19 39.80 2010-04-21 11:18:18.000 111 33352.23 254.71 2368.21 39.80 2010-04-21 11:18:19.000 111 33352.33 254.72 2368.11 39.80 2010-04-21 11:18:20.000 111 33352.32 254.66 2368.28 39.80 2010-04-21 11:18:21.000 111 33352.32 254.66 2368.18 39.80 2010-04-21 11:18:22.000 111 33352.33 254.68 2368.15 39.80 2010-04-21 11:18:23.000 111 33352.37 254.62 2368.14 39.80 2010-04-21 11:18:24.000 111 33352.36 254.66 2368.06 39.80 2010-04-21 11:18:25.000 111 33352.36 254.63 2368.10 39.80 2010-04-21 11:18:26.000 111 33352.48 254.61 2368.16 39.80 2010-04-21 11:18:27.000 111 33352.46 254.59 2368.06 39.80 2010-04-21 11:18:28.000 111 33352.44 254.56 2368.09 39.80 2010-04-21 11:18:29.000 111 33352.51 254.53 2368.01 39.80 2010-04-21 11:18:30.000 111 33352.51 254.56 2368.16 39.80 2010-04-21 11:18:31.000 111 33352.48 254.58 2368.11 39.80 2010-04-21 11:18:32.000 111 33352.56 254.56 2368.06 39.80 2010-04-21 11:18:33.000 111 33352.57 254.55 2367.95 39.80 2010-04-21 11:18:34.000 111 33352.51 254.57 2367.97 39.80 2010-04-21 11:18:35.000 111 33352.55 254.53 2368.00 39.80 2010-04-21 11:18:36.000 111 33352.66 254.51 2368.01 39.80 2010-04-21 11:18:37.000 111 33352.57 254.51 2368.02 39.80 2010-04-21 11:18:38.000 111 33352.57 254.52 2367.94 39.80 2010-04-21 11:18:39.000 111 33352.60 254.48 2367.96 39.80 2010-04-21 11:18:40.000 111 33352.68 254.52 2368.04 39.80 2010-04-21 11:18:41.000 111 33352.71 254.47 2367.99 39.80 2010-04-21 11:18:42.000 111 33352.66 254.49 2367.88 39.80 2010-04-21 11:18:43.000 111 33352.72 254.47 2367.90 39.80 2010-04-21 11:18:44.000 111 33352.76 254.50 2367.90 39.80 2010-04-21 11:18:45.000 111 33352.79 254.50 2367.86 39.80 2010-04-21 11:18:46.000 111 33352.73 254.48 2367.97 39.80 2010-04-21 11:18:47.000 111 33352.76 254.42 2367.89 39.80 2010-04-21 11:18:48.000 111 33352.74 254.46 2367.87 39.80 2010-04-21 11:18:49.000 111 33352.78 254.41 2367.93 39.80 2010-04-21 11:18:50.000 111 33352.88 254.42 2367.91 39.80 2010-04-21 11:18:51.000 111 33352.82 254.39 2367.87 39.80 2010-04-21 11:18:52.000 111 33352.85 254.40 2367.90 39.80 2010-04-21 11:18:53.000 111 33352.93 254.40 2367.81 39.80 2010-04-21 11:18:54.000 111 33352.86 254.36 2367.81 39.80 2010-04-21 11:18:55.000 111 33352.99 254.34 2367.76 39.80 2010-04-21 11:18:56.000 111 33352.93 254.32 2367.80 39.80 2010-04-21 11:18:57.000 111 33352.99 254.29 2367.78 39.80 2010-04-21 11:18:58.000 111 33352.99 254.35 2367.85 39.80 2010-04-21 11:18:59.000 111 33353.07 254.26 2367.78 39.80 2010-04-21 11:19:00.000 111 33353.02 254.32 2367.76 39.80 2010-04-21 11:19:01.000 111 33353.15 254.28 2367.84 39.80 2010-04-21 11:19:02.000 111 33353.05 254.25 2367.64 39.80 2010-04-21 11:19:03.000 111 33353.16 254.24 2367.57 39.80 2010-04-21 11:19:04.000 111 33353.18 254.26 2367.80 39.80 2010-04-21 11:19:05.000 111 33353.18 254.27 2367.69 39.80 2010-04-21 11:19:06.000 111 33353.15 254.24 2367.74 39.80 2010-04-21 11:19:07.000 111 33353.15 254.21 2367.66 39.80 2010-04-21 11:19:08.000 111 33353.25 254.22 2367.59 39.80 2010-04-21 11:19:09.000 111 33353.19 254.22 2367.63 39.80 2010-04-21 11:19:10.000 111 33353.26 254.20 2367.59 39.80 2010-04-21 11:19:11.000 111 33353.22 254.20 2367.65 39.80 2010-04-21 11:19:12.000 111 33353.27 254.20 2367.63 39.80 2010-04-21 11:19:13.000 111 33353.37 254.17 2367.57 39.80 2010-04-21 11:19:14.000 111 33353.29 254.17 2367.52 39.80 2010-04-21 11:19:15.000 111 33353.33 254.16 2367.52 39.80 2010-04-21 11:19:16.000 111 33353.42 254.18 2367.52 39.80 2010-04-21 11:19:17.000 111 33353.43 254.16 2367.51 39.80 2010-04-21 11:19:18.000 111 33353.39 254.14 2367.60 39.80 2010-04-21 11:19:19.000 111 33353.35 254.12 2367.45 39.80 2010-04-21 11:19:20.000 111 33353.46 254.10 2367.45 39.80 2010-04-21 11:19:21.000 111 33353.37 254.11 2367.50 39.80 2010-04-21 11:19:22.000 111 33353.43 254.10 2367.45 39.80 2010-04-21 11:19:23.000 111 33353.48 254.08 2367.50 39.80 2010-04-21 11:19:24.000 111 33353.46 254.06 2367.49 39.80 2010-04-21 11:19:25.000 111 33353.52 254.10 2367.43 39.80 2010-04-21 11:19:26.000 111 33353.59 254.13 2367.45 39.80 2010-04-21 11:19:27.000 111 33353.55 254.11 2367.39 39.80 2010-04-21 11:19:28.000 111 33353.53 254.06 2367.35 39.80 2010-04-21 11:19:29.000 111 33353.66 254.06 2367.38 39.80 2010-04-21 11:19:30.000 111 33353.61 254.02 2367.33 39.80 2010-04-21 11:19:31.000 111 33353.61 254.04 2367.39 39.80 2010-04-21 11:19:32.000 111 33353.66 253.99 2367.28 39.80 2010-04-21 11:19:33.000 111 33353.55 253.99 2367.24 39.80 2010-04-21 11:19:34.000 111 33353.61 254.08 2367.37 39.80 2010-04-21 11:19:35.000 111 33353.54 254.02 2367.33 39.80 2010-04-21 11:19:36.000 111 33353.57 254.01 2367.34 39.80 2010-04-21 11:19:37.000 111 33353.57 254.03 2367.38 39.80 2010-04-21 11:19:38.000 111 33353.67 253.98 2367.38 39.80 2010-04-21 11:19:39.000 111 33353.55 254.03 2367.34 39.80 2010-04-21 11:19:40.000 111 33353.61 254.00 2367.24 39.80 2010-04-21 11:19:41.000 111 33353.58 254.01 2367.30 39.80 2010-04-21 11:19:42.000 111 33353.64 254.03 2367.26 39.80 2010-04-21 11:19:43.000 111 33353.60 253.99 2367.25 39.80 2010-04-21 11:19:44.000 111 33353.67 254.01 2367.31 39.80 2010-04-21 11:19:45.000 111 33353.67 254.01 2367.28 39.80 2010-04-21 11:19:46.000 111 33353.75 254.05 2367.31 39.80 2010-04-21 11:19:47.000 111 33353.76 254.00 2367.31 39.80 2010-04-21 11:19:48.000 111 33353.74 253.99 2367.19 39.80 2010-04-21 11:19:49.000 111 33353.67 253.97 2367.31 39.80 2010-04-21 11:19:50.000 111 33353.70 253.95 2367.23 39.80 2010-04-21 11:19:51.000 111 33353.75 253.92 2367.34 39.80 2010-04-21 11:19:52.000 111 33353.73 253.95 2367.20 39.80 2010-04-21 11:19:53.000 111 33353.72 253.93 2367.29 39.80 2010-04-21 11:19:54.000 111 33353.71 253.97 2367.24 39.80 2010-04-21 11:19:55.000 111 33353.82 253.93 2367.25 39.80 2010-04-21 11:19:56.000 111 33353.86 253.93 2367.24 39.80 2010-04-21 11:19:57.000 111 33353.88 253.90 2367.19 39.80 2010-04-21 11:19:58.000 111 33353.81 253.92 2367.19 39.80 2010-04-21 11:19:59.000 111 33353.88 253.87 2367.19 39.80 2010-04-21 11:20:00.000 111 33353.82 253.85 2367.24 39.80 2010-04-21 11:20:01.000 111 33353.90 253.82 2367.28 39.80 2010-04-21 11:20:02.000 111 33353.98 253.88 2367.11 39.80 2010-04-21 11:20:03.000 111 33353.91 253.84 2367.13 39.80 2010-04-21 11:20:04.000 111 33353.89 253.84 2367.08 39.80 2010-04-21 11:20:05.000 111 33354.00 253.86 2367.20 39.80 2010-04-21 11:20:06.000 111 33354.00 253.86 2367.11 39.80 2010-04-21 11:20:07.000 111 33354.01 253.81 2367.09 39.80 2010-04-21 11:20:08.000 111 33353.98 253.81 2367.06 39.80 2010-04-21 11:20:09.000 111 33353.92 253.76 2367.12 39.80 2010-04-21 11:20:10.000 111 33353.98 253.86 2367.11 39.80 2010-04-21 11:20:11.000 111 33353.94 253.79 2367.06 39.80 2010-04-21 11:20:12.000 111 33353.97 253.82 2367.12 39.80 2010-04-21 11:20:13.000 111 33354.05 253.77 2367.09 39.80 2010-04-21 11:20:14.000 111 33353.89 253.76 2367.00 39.80 2010-04-21 11:20:15.000 111 33354.03 253.77 2367.03 39.80 2010-04-21 11:20:16.000 111 33354.05 253.71 2367.13 39.80 2010-04-21 11:20:17.000 111 33354.05 253.73 2367.06 39.80 2010-04-21 11:20:18.000 111 33354.00 253.74 2367.11 39.80 2010-04-21 11:20:19.000 111 33354.04 253.78 2367.11 39.80 2010-04-21 11:20:20.000 111 33354.08 253.73 2367.14 39.80 2010-04-21 11:20:21.000 111 33354.12 253.74 2367.09 39.80 2010-04-21 11:20:22.000 111 33354.14 253.74 2367.04 39.80 2010-04-21 11:20:23.000 111 33354.11 253.68 2367.01 39.80 2010-04-21 11:20:24.000 111 33354.17 253.72 2366.93 39.80 2010-04-21 11:20:25.000 111 33354.27 253.71 2367.01 39.80 2010-04-21 11:20:26.000 111 33354.23 253.77 2366.96 39.80 2010-04-21 11:20:27.000 111 33354.22 253.69 2367.03 39.80 2010-04-21 11:20:28.000 111 33354.18 253.71 2367.01 39.80 2010-04-21 11:20:29.000 111 33354.26 253.70 2367.03 39.80 2010-04-21 11:20:30.000 111 33354.29 253.65 2366.95 39.80 2010-04-21 11:20:31.000 111 33354.30 253.66 2366.93 39.80 2010-04-21 11:20:32.000 111 33354.38 253.68 2367.00 39.80 2010-04-21 11:20:33.000 111 33354.31 253.62 2366.97 39.80 2010-04-21 11:20:34.000 111 33354.34 253.63 2367.01 39.80 2010-04-21 11:20:35.000 111 33354.33 253.64 2366.88 39.80 2010-04-21 11:20:36.000 111 33354.48 253.61 2366.97 39.80 2010-04-21 11:20:37.000 111 33354.44 253.59 2366.95 39.80 2010-04-21 11:20:38.000 111 33354.42 253.58 2366.94 39.80 2010-04-21 11:20:39.000 111 33354.44 253.58 2366.94 39.80 2010-04-21 11:20:40.000 111 33354.50 253.55 2366.92 39.80 2010-04-21 11:20:41.000 111 33354.50 253.53 2366.90 39.80 2010-04-21 11:20:42.000 111 33354.51 253.52 2366.86 39.80 2010-04-21 11:20:43.000 111 33354.45 253.53 2366.90 39.80 2010-04-21 11:20:44.000 111 33354.59 253.50 2366.91 39.80 2010-04-21 11:20:45.000 111 33354.56 253.49 2366.88 39.80 2010-04-21 11:20:46.000 111 33354.59 253.49 2366.86 39.80 2010-04-21 11:20:47.000 111 33354.66 253.44 2366.84 39.80 2010-04-21 11:20:48.000 111 33354.64 253.43 2366.77 39.80 2010-04-21 11:20:49.000 111 33354.71 253.45 2366.79 39.80 2010-04-21 11:20:50.000 111 33354.71 253.43 2366.78 39.80 2010-04-21 11:20:51.000 111 33354.76 253.40 2366.81 39.80 2010-04-21 11:20:52.000 111 33354.74 253.42 2366.75 39.80 2010-04-21 11:20:53.000 111 33354.85 253.36 2366.79 39.80 2010-04-21 11:20:54.000 111 33354.78 253.37 2366.75 39.80 2010-04-21 11:20:55.000 111 33354.87 253.39 2366.68 39.80 2010-04-21 11:20:56.000 111 33354.88 253.38 2366.75 39.80 2010-04-21 11:20:57.000 111 33354.84 253.34 2366.65 39.80 2010-04-21 11:20:58.000 111 33354.90 253.35 2366.63 39.80 2010-04-21 11:20:59.000 111 33354.96 253.33 2366.65 39.80 2010-04-21 11:21:00.000 111 33355.04 253.27 2366.62 39.80 2010-04-21 11:21:01.000 111 33355.09 253.28 2366.59 39.80 2010-04-21 11:21:02.000 111 33354.93 253.31 2366.54 39.80 2010-04-21 11:21:03.000 111 33355.14 253.27 2366.69 39.80 2010-04-21 11:21:04.000 111 33355.08 253.26 2366.61 39.80 2010-04-21 11:21:05.000 111 33355.16 253.25 2366.65 39.80 2010-04-21 11:21:06.000 111 33355.19 253.24 2366.55 39.80 2010-04-21 11:21:07.000 111 33355.16 253.25 2366.58 39.80 2010-04-21 11:21:08.000 111 33355.26 253.24 2366.62 39.80 2010-04-21 11:21:09.000 111 33355.20 253.23 2366.57 39.80 2010-04-21 11:21:10.000 111 33355.29 253.20 2366.55 39.80 2010-04-21 11:21:11.000 111 33355.36 253.19 2366.52 39.80 2010-04-21 11:21:12.000 111 33355.30 253.18 2366.45 39.80 2010-04-21 11:21:13.000 111 33355.35 253.15 2366.49 39.80 2010-04-21 11:21:14.000 111 33355.34 253.12 2366.45 39.80 2010-04-21 11:21:15.000 111 33355.40 253.10 2366.45 39.80 2010-04-21 11:21:16.000 111 33355.43 253.10 2366.45 39.80 2010-04-21 11:21:17.000 111 33355.46 253.09 2366.36 39.80 2010-04-21 11:21:18.000 111 33355.46 253.14 2366.46 39.80 2010-04-21 11:21:19.000 111 33355.44 253.11 2366.48 39.80 2010-04-21 11:21:20.000 111 33355.51 253.06 2366.36 39.80 2010-04-21 11:21:21.000 111 33355.51 253.08 2366.33 39.80 2010-04-21 11:21:22.000 111 33355.52 253.05 2366.29 39.80 2010-04-21 11:21:23.000 111 33355.53 253.09 2366.24 39.80 2010-04-21 11:21:24.000 111 33355.59 253.08 2366.33 39.80 2010-04-21 11:21:25.000 111 33355.64 253.10 2366.39 39.80 2010-04-21 11:21:26.000 111 33355.60 253.08 2366.29 39.80 2010-04-21 11:21:27.000 111 33355.66 253.07 2366.31 39.80 2010-04-21 11:21:28.000 111 33355.64 253.05 2366.33 39.80 2010-04-21 11:21:29.000 111 33355.66 253.07 2366.22 39.80 2010-04-21 11:21:30.000 111 33355.70 253.04 2366.24 39.80 2010-04-21 11:21:31.000 111 33355.69 253.05 2366.26 39.80 2010-04-21 11:21:32.000 111 33355.75 253.04 2366.21 39.80 2010-04-21 11:21:33.000 111 33355.72 253.04 2366.17 39.80 2010-04-21 11:21:34.000 111 33355.72 253.02 2366.15 39.80 2010-04-21 11:21:35.000 111 33355.66 253.07 2366.14 39.80 2010-04-21 11:21:36.000 111 33355.74 253.00 2366.08 39.80 2010-04-21 11:21:37.000 111 33355.79 253.03 2366.15 39.80 2010-04-21 11:21:38.000 111 33355.81 253.02 2366.13 39.80 2010-04-21 11:21:39.000 111 33355.79 253.05 2366.10 39.80 2010-04-21 11:21:40.000 111 33355.74 253.03 2366.13 39.80 2010-04-21 11:21:41.000 111 33355.75 253.05 2366.12 39.80 2010-04-21 11:21:42.000 111 33355.81 253.00 2366.11 39.80 2010-04-21 11:21:43.000 111 33355.75 252.97 2366.10 39.80 2010-04-21 11:21:44.000 111 33355.81 252.99 2366.10 39.80 2010-04-21 11:21:45.000 111 33355.95 252.98 2366.01 39.80 2010-04-21 11:21:46.000 111 33355.84 252.97 2366.04 39.80 2010-04-21 11:21:47.000 111 33355.92 252.89 2366.07 39.80 2010-04-21 11:21:48.000 111 33355.93 252.97 2365.99 39.80 2010-04-21 11:21:49.000 111 33355.85 252.97 2366.02 39.80 2010-04-21 11:21:50.000 111 33355.91 252.92 2366.07 39.80 2010-04-21 11:21:51.000 111 33355.91 252.92 2366.04 39.80 2010-04-21 11:21:52.000 111 33355.92 252.93 2366.04 39.80 2010-04-21 11:21:53.000 111 33355.93 252.90 2366.03 39.80 2010-04-21 11:21:54.000 111 33355.98 252.89 2366.07 39.80 2010-04-21 11:21:55.000 111 33356.00 252.93 2366.04 39.80 2010-04-21 11:21:56.000 111 33356.01 252.92 2366.00 39.80 2010-04-21 11:21:57.000 111 33355.95 252.97 2366.01 39.80 2010-04-21 11:21:58.000 111 33355.96 252.93 2366.03 39.80 2010-04-21 11:21:59.000 111 33356.00 252.89 2366.08 39.80 2010-04-21 11:22:00.000 111 33355.94 252.88 2365.98 39.80 2010-04-21 11:22:01.000 111 33355.94 252.88 2365.98 39.80 2010-04-21 11:22:02.000 111 33356.05 252.90 2366.00 39.80 2010-04-21 11:22:03.000 111 33356.00 252.91 2365.95 39.80 2010-04-21 11:22:04.000 111 33356.03 252.89 2365.99 39.80 2010-04-21 11:22:05.000 111 33356.10 252.90 2365.95 39.80 2010-04-21 11:22:06.000 111 33356.09 252.90 2365.95 39.80 2010-04-21 11:22:07.000 111 33355.96 252.91 2365.96 39.80 2010-04-21 11:22:08.000 111 33356.10 252.91 2366.03 39.80 2010-04-21 11:22:09.000 111 33356.16 252.92 2365.94 39.80 2010-04-21 11:22:10.000 111 33356.09 252.93 2365.90 39.80 2010-04-21 11:22:11.000 111 33356.16 252.84 2365.92 39.80 2010-04-21 11:22:12.000 111 33356.15 252.88 2365.98 39.80 2010-04-21 11:22:13.000 111 33356.33 252.83 2365.98 39.80 2010-04-21 11:22:14.000 111 33356.07 252.84 2366.01 39.80 2010-04-21 11:22:15.000 111 33356.21 252.83 2365.99 39.80 2010-04-21 11:22:16.000 111 33356.23 252.85 2365.95 39.80 2010-04-21 11:22:17.000 111 33356.25 252.82 2365.96 39.80 2010-04-21 11:22:18.000 111 33356.24 252.78 2365.87 39.80 2010-04-21 11:22:19.000 111 33356.28 252.81 2365.92 39.80 2010-04-21 11:22:20.000 111 33356.32 252.79 2365.84 39.80 2010-04-21 11:22:21.000 111 33356.34 252.75 2365.81 39.80 2010-04-21 11:22:22.000 111 33356.27 252.76 2365.79 39.80 2010-04-21 11:22:23.000 111 33356.39 252.73 2365.83 39.80 2010-04-21 11:22:24.000 111 33356.41 252.72 2365.82 39.80 2010-04-21 11:22:25.000 111 33356.39 252.77 2365.88 39.80 2010-04-21 11:22:26.000 111 33356.33 252.78 2365.81 39.80 2010-04-21 11:22:27.000 111 33356.30 252.72 2365.83 39.80 2010-04-21 11:22:28.000 111 33356.42 252.72 2365.83 39.80 2010-04-21 11:22:29.000 111 33356.42 252.74 2365.85 39.80 2010-04-21 11:22:30.000 111 33356.44 252.78 2365.85 39.80 2010-04-21 11:22:31.000 111 33356.29 252.78 2365.75 39.80 2010-04-21 11:22:32.000 111 33356.44 252.79 2365.77 39.80 2010-04-21 11:22:33.000 111 33356.48 252.76 2365.84 39.80 2010-04-21 11:22:34.000 111 33356.42 252.77 2365.82 39.80 2010-04-21 11:22:35.000 111 33356.45 252.75 2365.75 39.80 2010-04-21 11:22:36.000 111 33356.46 252.78 2365.85 39.80 2010-04-21 11:22:37.000 111 33356.39 252.77 2365.80 39.80 2010-04-21 11:22:38.000 111 33356.53 252.74 2365.77 39.80 2010-04-21 11:22:39.000 111 33356.53 252.72 2365.86 39.80 2010-04-21 11:22:40.000 111 33356.56 252.72 2365.80 39.80 2010-04-21 11:22:41.000 111 33356.59 252.73 2365.71 39.80 2010-04-21 11:22:42.000 111 33356.61 252.71 2365.80 39.80 2010-04-21 11:22:43.000 111 33356.59 252.69 2365.74 39.80 2010-04-21 11:22:44.000 111 33356.57 252.70 2365.68 39.80 2010-04-21 11:22:45.000 111 33356.60 252.68 2365.74 39.80 2010-04-21 11:22:46.000 111 33356.56 252.67 2365.72 39.80 2010-04-21 11:22:47.000 111 33356.63 252.71 2365.74 39.80 2010-04-21 11:22:48.000 111 33356.67 252.68 2365.72 39.80 2010-04-21 11:22:49.000 111 33356.72 252.72 2365.74 39.80 2010-04-21 11:22:50.000 111 33356.56 252.69 2365.69 39.80 2010-04-21 11:22:51.000 111 33356.58 252.69 2365.67 39.80 2010-04-21 11:22:52.000 111 33356.60 252.64 2365.66 39.80 2010-04-21 11:22:53.000 111 33356.59 252.68 2365.66 39.80 2010-04-21 11:22:54.000 111 33356.56 252.69 2365.67 39.80 2010-04-21 11:22:55.000 111 33356.55 252.69 2365.74 39.80 2010-04-21 11:22:56.000 111 33356.59 252.72 2365.62 39.80 2010-04-21 11:22:57.000 111 33356.60 252.74 2365.64 39.80 2010-04-21 11:22:58.000 111 33356.59 252.71 2365.61 39.80 2010-04-21 11:22:59.000 111 33356.47 252.71 2365.61 39.80 2010-04-21 11:23:00.000 111 33356.61 252.71 2365.70 39.80 2010-04-21 11:23:01.000 111 33356.63 252.73 2365.68 39.80 2010-04-21 11:23:02.000 111 33356.70 252.74 2365.78 39.80 2010-04-21 11:23:03.000 111 33356.53 252.78 2365.76 39.80 2010-04-21 11:23:04.000 111 33356.55 252.77 2365.75 39.80 2010-04-21 11:23:05.000 111 33356.56 252.74 2365.70 39.80 2010-04-21 11:23:06.000 111 33356.50 252.75 2365.79 39.80 2010-04-21 11:23:07.000 111 33356.56 252.77 2365.69 39.80 2010-04-21 11:23:08.000 111 33356.41 252.81 2365.60 39.80 2010-04-21 11:23:09.000 111 33356.54 252.73 2365.70 39.80 2010-04-21 11:23:10.000 111 33356.51 252.71 2365.67 39.80 2010-04-21 11:23:11.000 111 33356.46 252.78 2365.71 39.80 2010-04-21 11:23:12.000 111 33356.47 252.75 2365.74 39.80 2010-04-21 11:23:13.000 111 33356.50 252.71 2365.68 39.80 2010-04-21 11:23:14.000 111 33356.39 252.78 2365.68 39.80 2010-04-21 11:23:15.000 111 33356.52 252.77 2365.70 39.80 2010-04-21 11:23:16.000 111 33356.44 252.77 2365.75 39.80 2010-04-21 11:23:17.000 111 33356.49 252.75 2365.60 39.80 2010-04-21 11:23:18.000 111 33356.48 252.74 2365.73 39.80 2010-04-21 11:23:19.000 111 33356.56 252.73 2365.73 39.80 2010-04-21 11:23:20.000 111 33356.44 252.72 2365.67 39.80 2010-04-21 11:23:21.000 111 33356.51 252.71 2365.79 39.80 2010-04-21 11:23:22.000 111 33356.44 252.71 2365.74 39.80 2010-04-21 11:23:23.000 111 33356.48 252.71 2365.78 39.80 2010-04-21 11:23:24.000 111 33356.52 252.68 2365.72 39.80 2010-04-21 11:23:25.000 111 33356.41 252.67 2365.75 39.80 2010-04-21 11:23:26.000 111 33356.33 252.64 2365.73 39.80 2010-04-21 11:23:27.000 111 33356.54 252.74 2365.68 39.80 2010-04-21 11:23:28.000 111 33356.40 252.73 2365.65 39.80 2010-04-21 11:23:29.000 111 33356.40 252.67 2365.70 39.80 2010-04-21 11:23:30.000 111 33356.49 252.70 2365.73 39.80 2010-04-21 11:23:31.000 111 33356.47 252.72 2365.79 39.80 2010-04-21 11:23:32.000 111 33356.43 252.70 2365.67 39.80 2010-04-21 11:23:33.000 111 33356.40 252.70 2365.80 39.80 2010-04-21 11:23:34.000 111 33356.39 252.69 2365.73 39.80 2010-04-21 11:23:35.000 111 33356.46 252.69 2365.77 39.80 2010-04-21 11:23:36.000 111 33356.49 252.71 2365.73 39.80 2010-04-21 11:23:37.000 111 33356.49 252.72 2365.80 39.80 2010-04-21 11:23:38.000 111 33356.46 252.75 2365.79 39.80 2010-04-21 11:23:39.000 111 33356.46 252.72 2365.76 39.80 2010-04-21 11:23:40.000 111 33356.46 252.67 2365.72 39.80 2010-04-21 11:23:41.000 111 33356.44 252.72 2365.79 39.80 2010-04-21 11:23:42.000 111 33356.46 252.71 2365.82 39.80 2010-04-21 11:23:43.000 111 33356.43 252.70 2365.79 39.80 2010-04-21 11:23:44.000 111 33356.44 252.72 2365.73 39.80 2010-04-21 11:23:45.000 111 33356.54 252.69 2365.74 39.80 2010-04-21 11:23:46.000 111 33356.42 252.65 2365.78 39.80 2010-04-21 11:23:47.000 111 33356.40 252.68 2365.78 39.80 2010-04-21 11:23:48.000 111 33356.49 252.64 2365.82 39.80 2010-04-21 11:23:49.000 111 33356.44 252.59 2365.77 39.80 2010-04-21 11:23:50.000 111 33356.49 252.57 2365.84 39.80 2010-04-21 11:23:51.000 111 33356.44 252.59 2365.76 39.80 2010-04-21 11:23:52.000 111 33356.50 252.57 2365.80 39.80 2010-04-21 11:23:53.000 111 33356.54 252.59 2365.70 39.80 2010-04-21 11:23:54.000 111 33356.52 252.58 2365.79 39.80 2010-04-21 11:23:55.000 111 33356.51 252.63 2365.74 39.80 2010-04-21 11:23:56.000 111 33356.55 252.61 2365.80 39.80 2010-04-21 11:23:57.000 111 33356.56 252.56 2365.78 39.80 2010-04-21 11:23:58.000 111 33356.48 252.57 2365.68 39.80 2010-04-21 11:23:59.000 111 33356.62 252.59 2365.74 39.80 2010-04-21 11:24:00.000 111 33356.62 252.56 2365.77 39.80 2010-04-21 11:24:01.000 111 33356.63 252.53 2365.83 39.80 2010-04-21 11:24:02.000 111 33356.67 252.54 2365.85 39.80 2010-04-21 11:24:03.000 111 33356.52 252.52 2365.77 39.80 2010-04-21 11:24:04.000 111 33356.67 252.49 2365.75 39.80 2010-04-21 11:24:05.000 111 33356.77 252.52 2365.77 39.80 2010-04-21 11:24:06.000 111 33356.60 252.51 2365.69 39.80 2010-04-21 11:24:07.000 111 33356.57 252.49 2365.70 39.80 2010-04-21 11:24:08.000 111 33356.58 252.51 2365.79 39.80 2010-04-21 11:24:09.000 111 33356.58 252.50 2365.73 39.80 2010-04-21 11:24:10.000 111 33356.62 252.49 2365.68 39.80 2010-04-21 11:24:11.000 111 33356.64 252.50 2365.74 39.80 2010-04-21 11:24:12.000 111 33356.71 252.48 2365.74 39.80 2010-04-21 11:24:13.000 111 33356.65 252.48 2365.71 39.80 2010-04-21 11:24:14.000 111 33356.68 252.45 2365.76 39.80 2010-04-21 11:24:15.000 111 33356.71 252.49 2365.70 39.80 2010-04-21 11:24:16.000 111 33356.71 252.48 2365.64 39.80 2010-04-21 11:24:17.000 111 33356.75 252.45 2365.67 39.80 2010-04-21 11:24:18.000 111 33356.74 252.47 2365.73 39.80 2010-04-21 11:24:19.000 111 33356.73 252.42 2365.67 39.80 2010-04-21 11:24:20.000 111 33356.60 252.48 2365.72 39.80 2010-04-21 11:24:21.000 111 33356.74 252.47 2365.79 39.80 2010-04-21 11:24:22.000 111 33356.72 252.46 2365.73 39.80 2010-04-21 11:24:23.000 111 33356.79 252.50 2365.61 39.80 2010-04-21 11:24:24.000 111 33356.74 252.41 2365.55 39.80 2010-04-21 11:24:25.000 111 33356.79 252.42 2365.73 39.80 2010-04-21 11:24:26.000 111 33356.74 252.40 2365.62 39.80 2010-04-21 11:24:27.000 111 33356.71 252.44 2365.60 39.80 2010-04-21 11:24:28.000 111 33356.66 252.43 2365.58 39.80 2010-04-21 11:24:29.000 111 33356.78 252.44 2365.68 39.80 2010-04-21 11:24:30.000 111 33356.71 252.42 2365.64 39.80 2010-04-21 11:24:31.000 111 33356.75 252.40 2365.67 39.80 2010-04-21 11:24:32.000 111 33356.65 252.44 2365.73 39.80 2010-04-21 11:24:33.000 111 33356.71 252.42 2365.56 39.80 2010-04-21 11:24:34.000 111 33356.71 252.43 2365.65 39.80 2010-04-21 11:24:35.000 111 33356.83 252.42 2365.67 39.80 2010-04-21 11:24:36.000 111 33356.68 252.39 2365.60 39.80 2010-04-21 11:24:37.000 111 33356.69 252.43 2365.68 39.80 2010-04-21 11:24:38.000 111 33356.68 252.40 2365.64 39.80 2010-04-21 11:24:39.000 111 33356.67 252.41 2365.65 39.80 2010-04-21 11:24:40.000 111 33356.76 252.41 2365.63 39.80 2010-04-21 11:24:41.000 111 33356.69 252.38 2365.63 39.80 2010-04-21 11:24:42.000 111 33356.73 252.37 2365.67 39.80 2010-04-21 11:24:43.000 111 33356.72 252.41 2365.64 39.80 2010-04-21 11:24:44.000 111 33356.62 252.36 2365.64 39.80 2010-04-21 11:24:45.000 111 33356.69 252.38 2365.65 39.80 2010-04-21 11:24:46.000 111 33356.72 252.39 2365.67 39.80 2010-04-21 11:24:47.000 111 33356.71 252.35 2365.62 39.80 2010-04-21 11:24:48.000 111 33356.72 252.39 2365.66 39.80 2010-04-21 11:24:49.000 111 33356.50 252.36 2365.59 39.80 2010-04-21 11:24:50.000 111 33356.83 252.42 2365.67 39.80 2010-04-21 11:24:51.000 111 33356.67 252.37 2365.63 39.80 2010-04-21 11:24:52.000 111 33356.77 252.39 2365.62 39.80 2010-04-21 11:24:53.000 111 33356.69 252.36 2365.71 39.80 2010-04-21 11:24:54.000 111 33356.62 252.37 2365.66 39.80 2010-04-21 11:24:55.000 111 33356.70 252.32 2365.70 39.80 2010-04-21 11:24:56.000 111 33356.71 252.38 2365.64 39.80 2010-04-21 11:24:57.000 111 33356.64 252.38 2365.63 39.80 2010-04-21 11:24:58.000 111 33356.71 252.38 2365.64 39.80 2010-04-21 11:24:59.000 111 33356.65 252.39 2365.67 39.80 2010-04-21 11:25:00.000 111 33356.63 252.37 2365.68 39.80 2010-04-21 11:25:01.000 111 33356.69 252.38 2365.60 39.80 2010-04-21 11:25:02.000 111 33356.61 252.35 2365.68 39.80 2010-04-21 11:25:03.000 111 33356.67 252.37 2365.64 39.80 2010-04-21 11:25:04.000 111 33356.61 252.38 2365.69 39.80 2010-04-21 11:25:05.000 111 33356.65 252.38 2365.66 39.80 2010-04-21 11:25:06.000 111 33356.61 252.36 2365.66 39.80 2010-04-21 11:25:07.000 111 33356.56 252.43 2365.74 39.80 2010-04-21 11:25:08.000 111 33356.65 252.43 2365.60 39.80 2010-04-21 11:25:09.000 111 33356.55 252.38 2365.74 39.80 2010-04-21 11:25:10.000 111 33356.60 252.35 2365.73 39.80 2010-04-21 11:25:11.000 111 33356.62 252.37 2365.68 39.80 2010-04-21 11:25:12.000 111 33356.62 252.34 2365.75 39.80 2010-04-21 11:25:13.000 111 33356.62 252.31 2365.67 39.80 2010-04-21 11:25:14.000 111 33356.62 252.31 2365.78 39.80 2010-04-21 11:25:15.000 111 33356.59 252.32 2365.75 39.80 2010-04-21 11:25:16.000 111 33356.62 252.25 2365.72 39.80 2010-04-21 11:25:17.000 111 33356.68 252.33 2365.71 39.80 2010-04-21 11:25:18.000 111 33356.64 252.25 2365.61 39.80 2010-04-21 11:25:19.000 111 33356.57 252.23 2365.70 39.80 2010-04-21 11:25:20.000 111 33356.68 252.24 2365.77 39.80 2010-04-21 11:25:21.000 111 33356.45 252.27 2365.66 39.80 2010-04-21 11:25:22.000 111 33356.58 252.25 2365.76 39.80 2010-04-21 11:25:23.000 111 33356.57 252.24 2365.74 39.80 2010-04-21 11:25:24.000 111 33356.63 252.21 2365.70 39.80 2010-04-21 11:25:25.000 111 33356.68 252.26 2365.72 39.80 2010-04-21 11:25:26.000 111 33356.67 252.23 2365.70 39.80 2010-04-21 11:25:27.000 111 33356.64 252.24 2365.67 39.80 2010-04-21 11:25:28.000 111 33356.60 252.27 2365.64 39.80 2010-04-21 11:25:29.000 111 33356.64 252.21 2365.77 39.80 2010-04-21 11:25:30.000 111 33356.69 252.22 2365.66 39.80 2010-04-21 11:25:31.000 111 33356.77 252.23 2365.72 39.80 2010-04-21 11:25:32.000 111 33356.59 252.19 2365.71 39.80 2010-04-21 11:25:33.000 111 33356.77 252.21 2365.72 39.80 2010-04-21 11:25:34.000 111 33356.66 252.16 2365.70 39.80 2010-04-21 11:25:35.000 111 33356.68 252.17 2365.65 39.80 2010-04-21 11:25:36.000 111 33356.74 252.18 2365.70 39.80 2010-04-21 11:25:37.000 111 33356.79 252.16 2365.74 39.80 2010-04-21 11:25:38.000 111 33356.74 252.21 2365.79 39.80 2010-04-21 11:25:39.000 111 33356.77 252.16 2365.69 39.80 2010-04-21 11:25:40.000 111 33356.82 252.17 2365.65 39.80 2010-04-21 11:25:41.000 111 33356.77 252.19 2365.74 39.80 2010-04-21 11:25:42.000 111 33356.85 252.15 2365.67 39.80 2010-04-21 11:25:43.000 111 33356.79 252.14 2365.70 39.80 2010-04-21 11:25:44.000 111 33356.84 252.12 2365.68 39.80 2010-04-21 11:25:45.000 111 33356.83 252.12 2365.65 39.80 2010-04-21 11:25:46.000 111 33356.78 252.13 2365.64 39.80 2010-04-21 11:25:47.000 111 33356.90 252.11 2365.69 39.80 2010-04-21 11:25:48.000 111 33356.86 252.06 2365.66 39.80 2010-04-21 11:25:49.000 111 33356.83 252.06 2365.66 39.80 2010-04-21 11:25:50.000 111 33356.89 252.11 2365.59 39.80 2010-04-21 11:25:51.000 111 33356.87 252.06 2365.58 39.80 2010-04-21 11:25:52.000 111 33356.94 252.09 2365.66 39.80 2010-04-21 11:25:53.000 111 33356.96 252.05 2365.61 39.80 2010-04-21 11:25:54.000 111 33356.94 252.06 2365.62 39.80 2010-04-21 11:25:55.000 111 33356.98 252.05 2365.74 39.80 2010-04-21 11:25:56.000 111 33356.93 252.06 2365.61 39.80 2010-04-21 11:25:57.000 111 33356.99 252.05 2365.53 39.80 2010-04-21 11:25:58.000 111 33357.01 252.08 2365.58 39.80 2010-04-21 11:25:59.000 111 33356.96 252.00 2365.58 39.80 2010-04-21 11:26:00.000 111 33356.96 252.00 2365.64 39.80 2010-04-21 11:26:01.000 111 33357.06 252.01 2365.58 39.80 2010-04-21 11:26:02.000 111 33356.96 251.96 2365.59 39.80 2010-04-21 11:26:03.000 111 33357.10 251.99 2365.62 39.80 2010-04-21 11:26:04.000 111 33357.09 251.99 2365.61 39.80 2010-04-21 11:26:05.000 111 33357.15 251.94 2365.53 39.80 2010-04-21 11:26:06.000 111 33357.12 251.97 2365.62 39.80 2010-04-21 11:26:07.000 111 33357.17 251.99 2365.61 39.80 2010-04-21 11:26:08.000 111 33357.14 251.99 2365.60 39.80 2010-04-21 11:26:09.000 111 33357.17 251.95 2365.57 39.80 2010-04-21 11:26:10.000 111 33357.15 251.91 2365.58 39.80 2010-04-21 11:26:11.000 111 33357.23 251.91 2365.52 39.80 2010-04-21 11:26:12.000 111 33357.17 251.88 2365.54 39.80 2010-04-21 11:26:13.000 111 33357.19 251.98 2365.51 39.80 2010-04-21 11:26:14.000 111 33357.18 251.88 2365.47 39.80 2010-04-21 11:26:15.000 111 33357.17 251.86 2365.48 39.80 2010-04-21 11:26:16.000 111 33357.26 251.87 2365.57 39.80 2010-04-21 11:26:17.000 111 33357.23 251.85 2365.43 39.80 2010-04-21 11:26:18.000 111 33357.20 251.90 2365.48 39.80 2010-04-21 11:26:19.000 111 33357.35 251.93 2365.51 39.80 2010-04-21 11:26:20.000 111 33357.22 251.89 2365.47 39.80 2010-04-21 11:26:21.000 111 33357.21 251.88 2365.51 39.80 2010-04-21 11:26:22.000 111 33357.27 251.87 2365.47 39.80 2010-04-21 11:26:23.000 111 33357.29 251.89 2365.46 39.80 2010-04-21 11:26:24.000 111 33357.22 251.90 2365.45 39.80 2010-04-21 11:26:25.000 111 33357.29 251.88 2365.46 39.80 2010-04-21 11:26:26.000 111 33357.27 251.86 2365.45 39.80 2010-04-21 11:26:27.000 111 33357.23 251.85 2365.43 39.80 2010-04-21 11:26:28.000 111 33357.32 251.83 2365.41 39.80 2010-04-21 11:26:29.000 111 33357.38 251.82 2365.46 39.80 2010-04-21 11:26:30.000 111 33357.24 251.85 2365.41 39.80 2010-04-21 11:26:31.000 111 33357.25 251.82 2365.46 39.80 2010-04-21 11:26:32.000 111 33357.26 251.82 2365.42 39.80 2010-04-21 11:26:33.000 111 33357.47 251.83 2365.46 39.80 2010-04-21 11:26:34.000 111 33357.42 251.81 2365.44 39.80 2010-04-21 11:26:35.000 111 33357.39 251.83 2365.39 39.80 2010-04-21 11:26:36.000 111 33357.44 251.77 2365.47 39.80 2010-04-21 11:26:37.000 111 33357.46 251.76 2365.47 39.80 2010-04-21 11:26:38.000 111 33357.35 251.74 2365.41 39.80 2010-04-21 11:26:39.000 111 33357.46 251.77 2365.34 39.80 2010-04-21 11:26:40.000 111 33357.42 251.77 2365.37 39.80 2010-04-21 11:26:41.000 111 33357.55 251.74 2365.45 39.80 2010-04-21 11:26:42.000 111 33357.43 251.76 2365.40 39.80 2010-04-21 11:26:43.000 111 33357.46 251.74 2365.35 39.80 2010-04-21 11:26:44.000 111 33357.59 251.74 2365.39 39.80 2010-04-21 11:26:45.000 111 33357.43 251.69 2365.41 39.80 2010-04-21 11:26:46.000 111 33357.47 251.68 2365.40 39.80 2010-04-21 11:26:47.000 111 33357.54 251.70 2365.33 39.80 2010-04-21 11:26:48.000 111 33357.50 251.68 2365.37 39.80 2010-04-21 11:26:49.000 111 33357.60 251.69 2365.33 39.79 2010-04-21 11:26:50.000 111 33357.55 251.69 2365.37 39.79 2010-04-21 11:26:51.000 111 33357.49 251.66 2365.38 39.80 2010-04-21 11:26:52.000 111 33357.53 251.66 2365.30 39.80 2010-04-21 11:26:53.000 111 33357.49 251.67 2365.35 39.79 2010-04-21 11:26:54.000 111 33357.49 251.72 2365.31 39.79 2010-04-21 11:26:55.000 111 33357.48 251.68 2365.34 39.80 2010-04-21 11:26:56.000 111 33357.51 251.74 2365.36 39.80 2010-04-21 11:26:57.000 111 33357.58 251.68 2365.26 39.80 2010-04-21 11:26:58.000 111 33357.53 251.65 2365.21 39.80 2010-04-21 11:26:59.000 111 33357.54 251.71 2365.38 39.80 2010-04-21 11:27:00.000 111 33357.59 251.72 2365.24 39.80 2010-04-21 11:27:01.000 111 33357.52 251.69 2365.34 39.79 2010-04-21 11:27:02.000 111 33357.62 251.72 2365.33 39.79 2010-04-21 11:27:03.000 111 33357.52 251.75 2365.33 39.79 2010-04-21 11:27:04.000 111 33357.53 251.73 2365.32 39.80 2010-04-21 11:27:05.000 111 33357.55 251.73 2365.30 39.80 2010-04-21 11:27:06.000 111 33357.62 251.70 2365.32 39.79 2010-04-21 11:27:07.000 111 33357.70 251.66 2365.32 39.80 2010-04-21 11:27:08.000 111 33357.61 251.68 2365.29 39.80 2010-04-21 11:27:09.000 111 33357.67 251.67 2365.26 39.80 2010-04-21 11:27:10.000 111 33357.65 251.65 2365.28 39.80 2010-04-21 11:27:11.000 111 33357.70 251.70 2365.24 39.80 2010-04-21 11:27:12.000 111 33357.64 251.67 2365.26 39.80 2010-04-21 11:27:13.000 111 33357.57 251.69 2365.25 39.79 2010-04-21 11:27:14.000 111 33357.58 251.66 2365.34 39.80 2010-04-21 11:27:15.000 111 33357.72 251.66 2365.30 39.80 2010-04-21 11:27:16.000 111 33357.66 251.66 2365.31 39.80 2010-04-21 11:27:17.000 111 33357.65 251.64 2365.33 39.79 2010-04-21 11:27:18.000 111 33357.68 251.62 2365.36 39.80 2010-04-21 11:27:19.000 111 33357.64 251.61 2365.28 39.80 2010-04-21 11:27:20.000 111 33357.65 251.66 2365.28 39.79 2010-04-21 11:27:21.000 111 33357.65 251.61 2365.30 39.79 2010-04-21 11:27:22.000 111 33357.64 251.65 2365.18 39.80 2010-04-21 11:27:23.000 111 33357.79 251.61 2365.30 39.80 2010-04-21 11:27:24.000 111 33357.74 251.62 2365.26 39.80 2010-04-21 11:27:25.000 111 33357.76 251.57 2365.28 39.79 2010-04-21 11:27:26.000 111 33357.77 251.61 2365.31 39.79 2010-04-21 11:27:27.000 111 33357.69 251.58 2365.28 39.80 2010-04-21 11:27:28.000 111 33357.82 251.55 2365.26 39.80 2010-04-21 11:27:29.000 111 33357.74 251.55 2365.30 39.80 2010-04-21 11:27:30.000 111 33357.83 251.62 2365.28 39.80 2010-04-21 11:27:31.000 111 33357.76 251.59 2365.27 39.80 2010-04-21 11:27:32.000 111 33357.77 251.60 2365.30 39.80 2010-04-21 11:27:33.000 111 33357.78 251.57 2365.27 39.80 2010-04-21 11:27:34.000 111 33357.81 251.57 2365.33 39.80 2010-04-21 11:27:35.000 111 33357.83 251.60 2365.33 39.80 2010-04-21 11:27:36.000 111 33357.87 251.64 2365.18 39.80 2010-04-21 11:27:37.000 111 33357.85 251.59 2365.23 39.80 2010-04-21 11:27:38.000 111 33357.88 251.58 2365.29 39.80 2010-04-21 11:27:39.000 111 33357.83 251.57 2365.24 39.80 2010-04-21 11:27:40.000 111 33357.83 251.56 2365.23 39.80 2010-04-21 11:27:41.000 111 33357.98 251.62 2365.18 39.80 2010-04-21 11:27:42.000 111 33357.94 251.57 2365.23 39.80 2010-04-21 11:27:43.000 111 33357.98 251.57 2365.18 39.80 2010-04-21 11:27:44.000 111 33357.83 251.56 2365.23 39.80 2010-04-21 11:27:45.000 111 33357.90 251.58 2365.21 39.80 2010-04-21 11:27:46.000 111 33357.89 251.60 2365.26 39.80 2010-04-21 11:27:47.000 111 33357.91 251.59 2365.14 39.80 2010-04-21 11:27:48.000 111 33357.97 251.53 2365.20 39.80 2010-04-21 11:27:49.000 111 33357.88 251.53 2365.22 39.80 2010-04-21 11:27:50.000 111 33357.92 251.55 2365.18 39.80 2010-04-21 11:27:51.000 111 33358.01 251.56 2365.14 39.80 2010-04-21 11:27:52.000 111 33357.87 251.55 2365.22 39.80 2010-04-21 11:27:53.000 111 33358.09 251.56 2365.16 39.80 2010-04-21 11:27:54.000 111 33357.97 251.53 2365.18 39.80 2010-04-21 11:27:55.000 111 33357.96 251.56 2365.29 39.80 2010-04-21 11:27:56.000 111 33357.96 251.52 2365.11 39.80 2010-04-21 11:27:57.000 111 33357.95 251.56 2365.20 39.80 2010-04-21 11:27:58.000 111 33357.87 251.55 2365.18 39.80 2010-04-21 11:27:59.000 111 33357.99 251.52 2365.25 39.80 2010-04-21 11:28:00.000 111 33357.93 251.54 2365.24 39.79 2010-04-21 11:28:01.000 111 33357.95 251.56 2365.24 39.80 2010-04-21 11:28:02.000 111 33358.00 251.56 2365.27 39.80 2010-04-21 11:28:03.000 111 33357.95 251.57 2365.17 39.79 2010-04-21 11:28:04.000 111 33357.96 251.57 2365.17 39.79 2010-04-21 11:28:05.000 111 33358.02 251.60 2365.22 39.79 2010-04-21 11:28:06.000 111 33357.89 251.55 2365.27 39.79 2010-04-21 11:28:07.000 111 33358.03 251.50 2365.21 39.79 2010-04-21 11:28:08.000 111 33357.92 251.57 2365.18 39.80 2010-04-21 11:28:09.000 111 33357.98 251.54 2365.18 39.80 2010-04-21 11:28:10.000 111 33358.08 251.54 2365.23 39.80 2010-04-21 11:28:11.000 111 33357.98 251.59 2365.17 39.80 2010-04-21 11:28:12.000 111 33357.95 251.56 2365.17 39.80 2010-04-21 11:28:13.000 111 33357.96 251.51 2365.25 39.80 2010-04-21 11:28:14.000 111 33358.00 251.56 2365.20 39.79 2010-04-21 11:28:15.000 111 33358.00 251.53 2365.19 39.79 2010-04-21 11:28:16.000 111 33358.06 251.57 2365.13 39.80 2010-04-21 11:28:17.000 111 33358.08 251.53 2365.19 39.79 2010-04-21 11:28:18.000 111 33358.16 251.57 2365.13 39.79 2010-04-21 11:28:19.000 111 33358.08 251.53 2365.13 39.79 2010-04-21 11:28:20.000 111 33358.09 251.53 2365.15 39.79 2010-04-21 11:28:21.000 111 33358.11 251.50 2365.23 39.79 2010-04-21 11:28:22.000 111 33358.11 251.52 2365.20 39.79 2010-04-21 11:28:23.000 111 33358.16 251.49 2365.05 39.79 2010-04-21 11:28:24.000 111 33358.08 251.48 2365.15 39.79 2010-04-21 11:28:25.000 111 33358.10 251.53 2365.15 39.79 2010-04-21 11:28:26.000 111 33358.07 251.46 2365.20 39.79 2010-04-21 11:28:27.000 111 33358.09 251.48 2365.14 39.79 2010-04-21 11:28:28.000 111 33358.14 251.51 2365.12 39.79 2010-04-21 11:28:29.000 111 33358.14 251.49 2365.09 39.79 2010-04-21 11:28:30.000 111 33358.13 251.45 2365.16 39.79 2010-04-21 11:28:31.000 111 33358.08 251.50 2365.16 39.79 2010-04-21 11:28:32.000 111 33358.06 251.50 2365.09 39.79 2010-04-21 11:28:33.000 111 33358.06 251.51 2365.11 39.79 2010-04-21 11:28:34.000 111 33358.04 251.48 2365.03 39.79 2010-04-21 11:28:35.000 111 33358.01 251.49 2365.14 39.79 2010-04-21 11:28:36.000 111 33358.07 251.51 2365.07 39.79 2010-04-21 11:28:37.000 111 33358.10 251.49 2365.15 39.79 2010-04-21 11:28:38.000 111 33358.01 251.51 2365.12 39.79 2010-04-21 11:28:39.000 111 33358.08 251.50 2365.05 39.79 2010-04-21 11:28:40.000 111 33358.00 251.54 2365.10 39.79 2010-04-21 11:28:41.000 111 33358.03 251.52 2365.10 39.79 2010-04-21 11:28:42.000 111 33358.08 251.48 2365.17 39.79 2010-04-21 11:28:43.000 111 33358.00 251.49 2365.09 39.79 2010-04-21 11:28:44.000 111 33358.08 251.49 2365.12 39.79 2010-04-21 11:28:45.000 111 33358.06 251.50 2365.18 39.79 2010-04-21 11:28:46.000 111 33358.01 251.50 2365.08 39.79 2010-04-21 11:28:47.000 111 33358.07 251.47 2365.07 39.79 2010-04-21 11:28:48.000 111 33358.12 251.44 2365.14 39.79 2010-04-21 11:28:49.000 111 33358.07 251.47 2365.12 39.79 2010-04-21 11:28:50.000 111 33358.08 251.47 2365.09 39.79 2010-04-21 11:28:51.000 111 33358.13 251.49 2365.10 39.79 2010-04-21 11:28:52.000 111 33357.98 251.50 2365.09 39.79 2010-04-21 11:28:53.000 111 33358.11 251.49 2365.12 39.79 2010-04-21 11:28:54.000 111 33358.07 251.47 2365.12 39.79 2010-04-21 11:28:55.000 111 33358.14 251.48 2365.07 39.79 2010-04-21 11:28:56.000 111 33358.05 251.47 2365.14 39.79 2010-04-21 11:28:57.000 111 33358.11 251.46 2365.25 39.79 2010-04-21 11:28:58.000 111 33358.13 251.46 2365.21 39.79 2010-04-21 11:28:59.000 111 33358.13 251.47 2365.12 39.79 2010-04-21 11:29:00.000 111 33358.13 251.46 2365.18 39.79 2010-04-21 11:29:01.000 111 33358.02 251.44 2365.11 39.79 2010-04-21 11:29:02.000 111 33358.19 251.40 2365.21 39.79 2010-04-21 11:29:03.000 111 33358.03 251.46 2365.21 39.79 2010-04-21 11:29:04.000 111 33358.06 251.43 2365.22 39.79 2010-04-21 11:29:05.000 111 33358.13 251.43 2365.20 39.79 2010-04-21 11:29:06.000 111 33358.13 251.45 2365.13 39.79 2010-04-21 11:29:07.000 111 33358.14 251.39 2365.20 39.79 2010-04-21 11:29:08.000 111 33358.08 251.41 2365.18 39.79 2010-04-21 11:29:09.000 111 33358.12 251.40 2365.20 39.79 2010-04-21 11:29:10.000 111 33358.08 251.39 2365.17 39.79 2010-04-21 11:29:11.000 111 33358.04 251.43 2365.18 39.79 2010-04-21 11:29:12.000 111 33358.07 251.45 2365.20 39.79 2010-04-21 11:29:13.000 111 33358.05 251.42 2365.20 39.79 2010-04-21 11:29:14.000 111 33358.01 251.47 2365.14 39.79 2010-04-21 11:29:15.000 111 33358.08 251.43 2365.07 39.79 2010-04-21 11:29:16.000 111 33358.07 251.41 2365.10 39.79 2010-04-21 11:29:17.000 111 33358.08 251.47 2365.24 39.79 2010-04-21 11:29:18.000 111 33358.02 251.44 2365.09 39.79 2010-04-21 11:29:19.000 111 33358.07 251.42 2365.26 39.79 2010-04-21 11:29:20.000 111 33357.96 251.46 2365.11 39.79 2010-04-21 11:29:21.000 111 33357.95 251.46 2365.15 39.79 2010-04-21 11:29:22.000 111 33357.95 251.44 2365.12 39.79 2010-04-21 11:29:23.000 111 33357.98 251.44 2365.30 39.79 2010-04-21 11:29:24.000 111 33358.04 251.45 2365.23 39.79 2010-04-21 11:29:25.000 111 33357.95 251.44 2365.16 39.79 2010-04-21 11:29:26.000 111 33357.95 251.44 2365.26 39.79 2010-04-21 11:29:27.000 111 33358.18 251.45 2365.14 39.79 2010-04-21 11:29:28.000 111 33358.03 251.46 2365.11 39.79 2010-04-21 11:29:29.000 111 33358.01 251.44 2365.20 39.79 2010-04-21 11:29:30.000 111 33357.96 251.48 2365.29 39.79 2010-04-21 11:29:31.000 111 33358.08 251.42 2365.29 39.79 2010-04-21 11:29:32.000 111 33357.97 251.44 2365.36 39.79 2010-04-21 11:29:33.000 111 33358.12 251.41 2365.32 39.79 2010-04-21 11:29:34.000 111 33357.96 251.41 2365.30 39.79 2010-04-21 11:29:35.000 111 33358.03 251.45 2365.26 39.79 2010-04-21 11:29:36.000 111 33358.08 251.41 2365.32 39.79 2010-04-21 11:29:37.000 111 33358.06 251.38 2365.32 39.79 2010-04-21 11:29:38.000 111 33358.02 251.39 2365.28 39.79 2010-04-21 11:29:39.000 111 33358.07 251.39 2365.30 39.79 2010-04-21 11:29:40.000 111 33358.05 251.34 2365.32 39.79 2010-04-21 11:29:41.000 111 33357.98 251.36 2365.34 39.79 2010-04-21 11:29:42.000 111 33358.10 251.38 2365.33 39.79 2010-04-21 11:29:43.000 111 33358.14 251.35 2365.24 39.79 2010-04-21 11:29:44.000 111 33358.04 251.36 2365.29 39.79 2010-04-21 11:29:45.000 111 33358.03 251.33 2365.21 39.79 2010-04-21 11:29:46.000 111 33357.93 251.35 2365.21 39.79 2010-04-21 11:29:47.000 111 33358.04 251.37 2365.33 39.79 2010-04-21 11:29:48.000 111 33357.99 251.36 2365.25 39.79 2010-04-21 11:29:49.000 111 33357.92 251.34 2365.27 39.79 2010-04-21 11:29:50.000 111 33358.05 251.34 2365.31 39.79 2010-04-21 11:29:51.000 111 33357.99 251.34 2365.34 39.79 2010-04-21 11:29:52.000 111 33357.91 251.36 2365.31 39.79 2010-04-21 11:29:53.000 111 33357.96 251.34 2365.36 39.79 2010-04-21 11:29:54.000 111 33357.98 251.35 2365.27 39.79 2010-04-21 11:29:55.000 111 33357.93 251.36 2365.31 39.79 2010-04-21 11:29:56.000 111 33358.05 251.34 2365.38 39.79 2010-04-21 11:29:57.000 111 33358.00 251.29 2365.33 39.79 2010-04-21 11:29:58.000 111 33357.98 251.33 2365.29 39.79 2010-04-21 11:29:59.000 111 33358.00 251.34 2365.31 39.79 2010-04-21 11:30:00.000 111 33357.92 251.31 2365.30 39.79 2010-04-21 11:30:01.000 111 33358.05 251.31 2365.29 39.79 2010-04-21 11:30:02.000 111 33357.96 251.31 2365.21 39.79 2010-04-21 11:30:03.000 111 33358.04 251.29 2365.39 39.79 2010-04-21 11:30:04.000 111 33358.01 251.31 2365.36 39.79 2010-04-21 11:30:05.000 111 33358.05 251.26 2365.34 39.79 2010-04-21 11:30:06.000 111 33358.10 251.25 2365.36 39.79 2010-04-21 11:30:07.000 111 33358.02 251.28 2365.35 39.79 2010-04-21 11:30:08.000 111 33357.97 251.26 2365.39 39.79 2010-04-21 11:30:09.000 111 33358.10 251.22 2365.33 39.79 2010-04-21 11:30:10.000 111 33358.06 251.23 2365.33 39.79 2010-04-21 11:30:11.000 111 33358.11 251.21 2365.37 39.79 2010-04-21 11:30:12.000 111 33358.11 251.26 2365.27 39.79 2010-04-21 11:30:13.000 111 33358.02 251.25 2365.30 39.79 2010-04-21 11:30:14.000 111 33358.11 251.28 2365.20 39.79 2010-04-21 11:30:15.000 111 33358.17 251.20 2365.23 39.79 2010-04-21 11:30:16.000 111 33358.08 251.20 2365.23 39.79 2010-04-21 11:30:17.000 111 33358.04 251.24 2365.39 39.79 2010-04-21 11:30:18.000 111 33358.07 251.24 2365.35 39.79 2010-04-21 11:30:19.000 111 33358.10 251.24 2365.30 39.79 2010-04-21 11:30:20.000 111 33358.06 251.25 2365.33 39.79 2010-04-21 11:30:21.000 111 33358.13 251.20 2365.38 39.79 2010-04-21 11:30:22.000 111 33358.04 251.14 2365.35 39.79 2010-04-21 11:30:23.000 111 33358.12 251.19 2365.31 39.79 2010-04-21 11:30:24.000 111 33358.14 251.24 2365.28 39.79 2010-04-21 11:30:25.000 111 33358.17 251.19 2365.24 39.79 2010-04-21 11:30:26.000 111 33358.10 251.18 2365.33 39.79 2010-04-21 11:30:27.000 111 33358.01 251.24 2365.33 39.79 2010-04-21 11:30:28.000 111 33358.07 251.19 2365.40 39.79 2010-04-21 11:30:29.000 111 33358.08 251.16 2365.30 39.79 2010-04-21 11:30:30.000 111 33358.07 251.19 2365.23 39.79 2010-04-21 11:30:31.000 111 33358.01 251.21 2365.32 39.79 2010-04-21 11:30:32.000 111 33358.00 251.19 2365.36 39.79 2010-04-21 11:30:33.000 111 33358.14 251.20 2365.25 39.79 2010-04-21 11:30:34.000 111 33358.00 251.18 2365.29 39.79 2010-04-21 11:30:35.000 111 33358.05 251.19 2365.25 39.79 2010-04-21 11:30:36.000 111 33358.05 251.20 2365.32 39.79 2010-04-21 11:30:37.000 111 33358.02 251.19 2365.32 39.79 2010-04-21 11:30:38.000 111 33358.10 251.21 2365.40 39.79 2010-04-21 11:30:39.000 111 33358.10 251.19 2365.42 39.79 2010-04-21 11:30:40.000 111 33358.03 251.16 2365.39 39.79 2010-04-21 11:30:41.000 111 33358.04 251.17 2365.46 39.79 2010-04-21 11:30:42.000 111 33358.10 251.18 2365.34 39.79 2010-04-21 11:30:43.000 111 33357.97 251.18 2365.34 39.79 2010-04-21 11:30:44.000 111 33358.07 251.18 2365.37 39.79 2010-04-21 11:30:45.000 111 33358.01 251.15 2365.41 39.79 2010-04-21 11:30:46.000 111 33358.01 251.18 2365.34 39.79 2010-04-21 11:30:47.000 111 33358.04 251.19 2365.38 39.79 2010-04-21 11:30:48.000 111 33358.11 251.15 2365.37 39.79 2010-04-21 11:30:49.000 111 33358.13 251.16 2365.35 39.79 2010-04-21 11:30:50.000 111 33357.99 251.18 2365.35 39.79 2010-04-21 11:30:51.000 111 33358.05 251.20 2365.32 39.79 2010-04-21 11:30:52.000 111 33358.00 251.17 2365.37 39.79 2010-04-21 11:30:53.000 111 33358.01 251.17 2365.41 39.79 2010-04-21 11:30:54.000 111 33358.05 251.14 2365.37 39.79 2010-04-21 11:30:55.000 111 33358.02 251.12 2365.48 39.79 2010-04-21 11:30:56.000 111 33357.95 251.14 2365.42 39.79 2010-04-21 11:30:57.000 111 33357.96 251.14 2365.46 39.79 2010-04-21 11:30:58.000 111 33357.96 251.14 2365.41 39.79 2010-04-21 11:30:59.000 111 33358.01 251.17 2365.41 39.79 2010-04-21 11:31:00.000 111 33357.95 251.13 2365.45 39.79 2010-04-21 11:31:01.000 111 33357.92 251.12 2365.35 39.79 2010-04-21 11:31:02.000 111 33357.96 251.09 2365.41 39.79 2010-04-21 11:31:03.000 111 33357.95 251.16 2365.40 39.79 2010-04-21 11:31:04.000 111 33357.95 251.12 2365.42 39.79 2010-04-21 11:31:05.000 111 33357.87 251.19 2365.44 39.79 2010-04-21 11:31:06.000 111 33357.92 251.15 2365.48 39.79 2010-04-21 11:31:07.000 111 33357.85 251.18 2365.53 39.79 2010-04-21 11:31:08.000 111 33357.85 251.19 2365.54 39.79 2010-04-21 11:31:09.000 111 33357.95 251.15 2365.50 39.79 2010-04-21 11:31:10.000 111 33357.80 251.15 2365.45 39.79 2010-04-21 11:31:11.000 111 33357.85 251.19 2365.49 39.79 2010-04-21 11:31:12.000 111 33357.84 251.15 2365.55 39.79 2010-04-21 11:31:13.000 111 33357.74 251.19 2365.42 39.79 2010-04-21 11:31:14.000 111 33357.87 251.22 2365.57 39.79 2010-04-21 11:31:15.000 111 33357.72 251.15 2365.52 39.79 2010-04-21 11:31:16.000 111 33357.77 251.13 2365.48 39.79 2010-04-21 11:31:17.000 111 33357.74 251.14 2365.60 39.79 2010-04-21 11:31:18.000 111 33357.70 251.13 2365.55 39.79 2010-04-21 11:31:19.000 111 33357.68 251.17 2365.60 39.79 2010-04-21 11:31:20.000 111 33357.69 251.15 2365.57 39.79 2010-04-21 11:31:21.000 111 33357.83 251.20 2365.58 39.79 2010-04-21 11:31:22.000 111 33357.71 251.15 2365.60 39.79 2010-04-21 11:31:23.000 111 33357.70 251.12 2365.61 39.79 2010-04-21 11:31:24.000 111 33357.68 251.15 2365.58 39.79 2010-04-21 11:31:25.000 111 33357.81 251.14 2365.61 39.79 2010-04-21 11:31:26.000 111 33357.78 251.08 2365.64 39.79 2010-04-21 11:31:27.000 111 33357.74 251.05 2365.63 39.79 2010-04-21 11:31:28.000 111 33357.70 251.09 2365.54 39.79 2010-04-21 11:31:29.000 111 33357.68 251.08 2365.62 39.79 2010-04-21 11:31:30.000 111 33357.75 251.10 2365.66 39.79 2010-04-21 11:31:31.000 111 33357.77 251.09 2365.55 39.79 2010-04-21 11:31:32.000 111 33357.58 251.06 2365.63 39.79 2010-04-21 11:31:33.000 111 33357.75 251.10 2365.67 39.79 2010-04-21 11:31:34.000 111 33357.70 251.10 2365.61 39.79 2010-04-21 11:31:35.000 111 33357.74 251.08 2365.62 39.79 2010-04-21 11:31:36.000 111 33357.70 251.06 2365.59 39.79 2010-04-21 11:31:37.000 111 33357.72 251.03 2365.66 39.79 2010-04-21 11:31:38.000 111 33357.67 251.04 2365.58 39.79 2010-04-21 11:31:39.000 111 33357.71 251.02 2365.64 39.79 2010-04-21 11:31:40.000 111 33357.70 251.00 2365.61 39.79 2010-04-21 11:31:41.000 111 33357.73 251.04 2365.65 39.79 2010-04-21 11:31:42.000 111 33357.74 251.04 2365.62 39.79 2010-04-21 11:31:43.000 111 33357.73 251.06 2365.61 39.79 2010-04-21 11:31:44.000 111 33357.64 251.07 2365.69 39.79 2010-04-21 11:31:45.000 111 33357.74 251.05 2365.61 39.79 2010-04-21 11:31:46.000 111 33357.70 251.04 2365.63 39.79 2010-04-21 11:31:47.000 111 33357.68 251.06 2365.55 39.79 2010-04-21 11:31:48.000 111 33357.68 250.99 2365.66 39.79 2010-04-21 11:31:49.000 111 33357.70 251.05 2365.61 39.79 2010-04-21 11:31:50.000 111 33357.73 251.06 2365.72 39.79 2010-04-21 11:31:51.000 111 33357.60 251.06 2365.67 39.79 2010-04-21 11:31:52.000 111 33357.64 251.05 2365.70 39.79 2010-04-21 11:31:53.000 111 33357.67 251.04 2365.65 39.79 2010-04-21 11:31:54.000 111 33357.61 251.03 2365.71 39.79 2010-04-21 11:31:55.000 111 33357.64 251.02 2365.65 39.79 2010-04-21 11:31:56.000 111 33357.65 251.00 2365.76 39.79 2010-04-21 11:31:57.000 111 33357.67 250.98 2365.65 39.79 2010-04-21 11:31:58.000 111 33357.65 251.01 2365.73 39.79 2010-04-21 11:31:59.000 111 33357.74 251.00 2365.67 39.79 2010-04-21 11:32:00.000 111 33357.77 250.95 2365.72 39.79 2010-04-21 11:32:01.000 111 33357.77 250.97 2365.60 39.79 2010-04-21 11:32:02.000 111 33357.67 250.96 2365.70 39.79 2010-04-21 11:32:03.000 111 33357.70 250.93 2365.76 39.79 2010-04-21 11:32:04.000 111 33357.73 250.92 2365.68 39.79 2010-04-21 11:32:05.000 111 33357.78 250.93 2365.74 39.79 2010-04-21 11:32:06.000 111 33357.70 250.93 2365.80 39.79 2010-04-21 11:32:07.000 111 33357.72 250.92 2365.67 39.79 2010-04-21 11:32:08.000 111 33357.74 250.89 2365.76 39.79 2010-04-21 11:32:09.000 111 33357.80 250.90 2365.71 39.79 2010-04-21 11:32:10.000 111 33357.71 250.89 2365.70 39.79 2010-04-21 11:32:11.000 111 33357.74 250.90 2365.73 39.79 2010-04-21 11:32:12.000 111 33357.76 250.90 2365.72 39.79 2010-04-21 11:32:13.000 111 33357.80 250.85 2365.59 39.79 2010-04-21 11:32:14.000 111 33357.70 250.90 2365.66 39.79 2010-04-21 11:32:15.000 111 33357.67 250.89 2365.60 39.79 2010-04-21 11:32:16.000 111 33357.75 250.89 2365.56 39.79 2010-04-21 11:32:17.000 111 33357.75 250.90 2365.73 39.79 2010-04-21 11:32:18.000 111 33357.78 250.87 2365.70 39.79 2010-04-21 11:32:19.000 111 33357.80 250.89 2365.72 39.79 2010-04-21 11:32:20.000 111 33357.90 250.82 2365.67 39.79 2010-04-21 11:32:21.000 111 33357.65 250.79 2365.60 39.79 2010-04-21 11:32:22.000 111 33357.71 250.84 2365.62 39.79 2010-04-21 11:32:23.000 111 33357.79 250.84 2365.72 39.79 2010-04-21 11:32:24.000 111 33357.90 250.83 2365.64 39.79 2010-04-21 11:32:25.000 111 33357.79 250.78 2365.70 39.79 2010-04-21 11:32:26.000 111 33357.92 250.75 2365.63 39.79 2010-04-21 11:32:27.000 111 33357.93 250.78 2365.61 39.79 2010-04-21 11:32:28.000 111 33357.85 250.78 2365.61 39.79 2010-04-21 11:32:29.000 111 33357.85 250.78 2365.76 39.79 2010-04-21 11:32:30.000 111 33357.86 250.80 2365.56 39.79 2010-04-21 11:32:31.000 111 33357.90 250.75 2365.67 39.79 2010-04-21 11:32:32.000 111 33357.80 250.74 2365.61 39.79 2010-04-21 11:32:33.000 111 33358.02 250.76 2365.68 39.79 2010-04-21 11:32:34.000 111 33357.85 250.77 2365.67 39.79 2010-04-21 11:32:35.000 111 33357.93 250.75 2365.66 39.79 2010-04-21 11:32:36.000 111 33357.93 250.77 2365.58 39.79 2010-04-21 11:32:37.000 111 33357.97 250.74 2365.65 39.79 2010-04-21 11:32:38.000 111 33357.87 250.76 2365.61 39.79 2010-04-21 11:32:39.000 111 33357.80 250.73 2365.59 39.79 2010-04-21 11:32:40.000 111 33357.76 250.73 2365.62 39.79 2010-04-21 11:32:41.000 111 33357.82 250.67 2365.64 39.79 2010-04-21 11:32:42.000 111 33357.91 250.72 2365.60 39.79 2010-04-21 11:32:43.000 111 33357.82 250.69 2365.61 39.79 2010-04-21 11:32:44.000 111 33358.00 250.72 2365.65 39.79 2010-04-21 11:32:45.000 111 33357.88 250.68 2365.60 39.79 2010-04-21 11:32:46.000 111 33357.89 250.68 2365.58 39.79 2010-04-21 11:32:47.000 111 33357.95 250.65 2365.53 39.79 2010-04-21 11:32:48.000 111 33357.95 250.69 2365.55 39.79 2010-04-21 11:32:49.000 111 33357.88 250.65 2365.59 39.79 2010-04-21 11:32:50.000 111 33357.96 250.66 2365.52 39.79 2010-04-21 11:32:51.000 111 33357.88 250.61 2365.69 39.79 2010-04-21 11:32:52.000 111 33357.94 250.62 2365.61 39.79 2010-04-21 11:32:53.000 111 33357.96 250.62 2365.58 39.79 2010-04-21 11:32:54.000 111 33358.00 250.60 2365.60 39.79 2010-04-21 11:32:55.000 111 33358.01 250.66 2365.49 39.79 2010-04-21 11:32:56.000 111 33358.01 250.64 2365.62 39.79 2010-04-21 11:32:57.000 111 33357.96 250.61 2365.60 39.79 2010-04-21 11:32:58.000 111 33357.98 250.62 2365.58 39.79 2010-04-21 11:32:59.000 111 33358.00 250.64 2365.57 39.79 2010-04-21 11:33:00.000 111 33358.04 250.62 2365.67 39.79 2010-04-21 11:33:01.000 111 33358.09 250.61 2365.58 39.79 2010-04-21 11:33:02.000 111 33358.08 250.62 2365.63 39.79 2010-04-21 11:33:03.000 111 33358.06 250.59 2365.52 39.79 2010-04-21 11:33:04.000 111 33358.03 250.59 2365.48 39.79 2010-04-21 11:33:05.000 111 33358.04 250.54 2365.46 39.79 2010-04-21 11:33:06.000 111 33358.00 250.59 2365.51 39.79 2010-04-21 11:33:07.000 111 33357.98 250.53 2365.67 39.79 2010-04-21 11:33:08.000 111 33357.96 250.54 2365.57 39.79 2010-04-21 11:33:09.000 111 33358.16 250.51 2365.51 39.79 2010-04-21 11:33:10.000 111 33358.04 250.54 2365.54 39.79 2010-04-21 11:33:11.000 111 33358.09 250.53 2365.42 39.79 2010-04-21 11:33:12.000 111 33358.05 250.57 2365.48 39.79 2010-04-21 11:33:13.000 111 33358.05 250.52 2365.56 39.79 2010-04-21 11:33:14.000 111 33358.16 250.58 2365.55 39.79 2010-04-21 11:33:15.000 111 33357.99 250.54 2365.52 39.79 2010-04-21 11:33:16.000 111 33358.01 250.56 2365.45 39.79 2010-04-21 11:33:17.000 111 33358.04 250.59 2365.61 39.79 2010-04-21 11:33:18.000 111 33358.14 250.55 2365.56 39.79 2010-04-21 11:33:19.000 111 33358.05 250.54 2365.51 39.79 2010-04-21 11:33:20.000 111 33358.10 250.56 2365.54 39.79 2010-04-21 11:33:21.000 111 33358.13 250.54 2365.51 39.79 2010-04-21 11:33:22.000 111 33358.17 250.53 2365.52 39.79 2010-04-21 11:33:23.000 111 33358.08 250.54 2365.48 39.79 2010-04-21 11:33:24.000 111 33358.09 250.51 2365.54 39.79 2010-04-21 11:33:25.000 111 33358.18 250.55 2365.49 39.79 2010-04-21 11:33:26.000 111 33358.11 250.49 2365.50 39.79 2010-04-21 11:33:27.000 111 33358.21 250.47 2365.63 39.79 2010-04-21 11:33:28.000 111 33358.14 250.46 2365.62 39.79 2010-04-21 11:33:29.000 111 33358.19 250.51 2365.49 39.79 2010-04-21 11:33:30.000 111 33358.13 250.47 2365.49 39.79 2010-04-21 11:33:31.000 111 33358.18 250.45 2365.54 39.79 2010-04-21 11:33:32.000 111 33358.18 250.47 2365.53 39.79 2010-04-21 11:33:33.000 111 33358.27 250.45 2365.51 39.79 2010-04-21 11:33:34.000 111 33358.21 250.47 2365.48 39.79 2010-04-21 11:33:35.000 111 33358.21 250.44 2365.43 39.79 2010-04-21 11:33:36.000 111 33358.28 250.44 2365.52 39.79 2010-04-21 11:33:37.000 111 33358.27 250.46 2365.45 39.79 2010-04-21 11:33:38.000 111 33358.29 250.43 2365.40 39.79 2010-04-21 11:33:39.000 111 33358.28 250.41 2365.46 39.79 2010-04-21 11:33:40.000 111 33358.23 250.43 2365.43 39.79 2010-04-21 11:33:41.000 111 33358.29 250.43 2365.46 39.79 2010-04-21 11:33:42.000 111 33358.31 250.42 2365.57 39.79 2010-04-21 11:33:43.000 111 33358.30 250.40 2365.41 39.79 2010-04-21 11:33:44.000 111 33358.23 250.38 2365.48 39.79 2010-04-21 11:33:45.000 111 33358.35 250.39 2365.45 39.79 2010-04-21 11:33:46.000 111 33358.26 250.37 2365.37 39.79 2010-04-21 11:33:47.000 111 33358.29 250.36 2365.49 39.79 2010-04-21 11:33:48.000 111 33358.25 250.37 2365.55 39.79 2010-04-21 11:33:49.000 111 33358.27 250.37 2365.46 39.79 2010-04-21 11:33:50.000 111 33358.36 250.39 2365.48 39.79 2010-04-21 11:33:51.000 111 33358.42 250.37 2365.54 39.79 2010-04-21 11:33:52.000 111 33358.36 250.39 2365.48 39.79 2010-04-21 11:33:53.000 111 33358.42 250.34 2365.49 39.79 2010-04-21 11:33:54.000 111 33358.42 250.32 2365.44 39.79 2010-04-21 11:33:55.000 111 33358.44 250.27 2365.57 39.79 2010-04-21 11:33:56.000 111 33358.45 250.33 2365.52 39.79 2010-04-21 11:33:57.000 111 33358.45 250.30 2365.39 39.79 2010-04-21 11:33:58.000 111 33358.40 250.31 2365.32 39.79 2010-04-21 11:33:59.000 111 33358.54 250.29 2365.32 39.79 2010-04-21 11:34:00.000 111 33358.47 250.29 2365.37 39.79 2010-04-21 11:34:01.000 111 33358.49 250.25 2365.45 39.79 2010-04-21 11:34:02.000 111 33358.47 250.26 2365.39 39.79 2010-04-21 11:34:03.000 111 33358.53 250.22 2365.42 39.79 2010-04-21 11:34:04.000 111 33358.58 250.22 2365.42 39.79 2010-04-21 11:34:05.000 111 33358.50 250.24 2365.45 39.79 2010-04-21 11:34:06.000 111 33358.60 250.22 2365.39 39.79 2010-04-21 11:34:07.000 111 33358.56 250.19 2365.38 39.79 2010-04-21 11:34:08.000 111 33358.58 250.20 2365.37 39.79 2010-04-21 11:34:09.000 111 33358.51 250.18 2365.34 39.79 2010-04-21 11:34:10.000 111 33358.54 250.16 2365.33 39.79 2010-04-21 11:34:11.000 111 33358.60 250.18 2365.41 39.79 2010-04-21 11:34:12.000 111 33358.64 250.17 2365.30 39.79 2010-04-21 11:34:13.000 111 33358.66 250.18 2365.34 39.79 2010-04-21 11:34:14.000 111 33358.53 250.16 2365.30 39.79 2010-04-21 11:34:15.000 111 33358.72 250.20 2365.38 39.79 2010-04-21 11:34:16.000 111 33358.72 250.16 2365.23 39.79 2010-04-21 11:34:17.000 111 33358.58 250.17 2365.28 39.79 2010-04-21 11:34:18.000 111 33358.67 250.21 2365.30 39.79 2010-04-21 11:34:19.000 111 33358.59 250.13 2365.26 39.79 2010-04-21 11:34:20.000 111 33358.70 250.18 2365.30 39.79 2010-04-21 11:34:21.000 111 33358.54 250.13 2365.30 39.79 2010-04-21 11:34:22.000 111 33358.53 250.15 2365.23 39.79 2010-04-21 11:34:23.000 111 33358.58 250.16 2365.29 39.79 2010-04-21 11:34:24.000 111 33358.52 250.17 2365.36 39.79 2010-04-21 11:34:25.000 111 33358.56 250.19 2365.20 39.79 2010-04-21 11:34:26.000 111 33358.56 250.14 2365.18 39.79 2010-04-21 11:34:27.000 111 33358.57 250.15 2365.20 39.79 2010-04-21 11:34:28.000 111 33358.54 250.17 2365.26 39.79 2010-04-21 11:34:29.000 111 33358.56 250.15 2365.32 39.79 2010-04-21 11:34:30.000 111 33358.54 250.15 2365.28 39.79 2010-04-21 11:34:31.000 111 33358.58 250.17 2365.32 39.79 2010-04-21 11:34:32.000 111 33358.56 250.16 2365.26 39.79 2010-04-21 11:34:33.000 111 33358.56 250.17 2365.23 39.79 2010-04-21 11:34:34.000 111 33358.60 250.19 2365.34 39.79 2010-04-21 11:34:35.000 111 33358.56 250.18 2365.32 39.79 2010-04-21 11:34:36.000 111 33358.60 250.19 2365.27 39.79 2010-04-21 11:34:37.000 111 33358.61 250.14 2365.29 39.79 2010-04-21 11:34:38.000 111 33358.47 250.15 2365.28 39.79 2010-04-21 11:34:39.000 111 33358.61 250.13 2365.24 39.79 2010-04-21 11:34:40.000 111 33358.61 250.13 2365.30 39.79 2010-04-21 11:34:41.000 111 33358.59 250.14 2365.29 39.79 2010-04-21 11:34:42.000 111 33358.57 250.11 2365.34 39.79 2010-04-21 11:34:43.000 111 33358.64 250.17 2365.30 39.79 2010-04-21 11:34:44.000 111 33358.66 250.13 2365.30 39.79 2010-04-21 11:34:45.000 111 33358.48 250.11 2365.29 39.79 2010-04-21 11:34:46.000 111 33358.61 250.08 2365.41 39.79 2010-04-21 11:34:47.000 111 33358.58 250.04 2365.38 39.79 2010-04-21 11:34:48.000 111 33358.51 250.09 2365.36 39.79 2010-04-21 11:34:49.000 111 33358.63 250.14 2365.34 39.79 2010-04-21 11:34:50.000 111 33358.60 250.11 2365.30 39.79 2010-04-21 11:34:51.000 111 33358.50 250.06 2365.33 39.79 2010-04-21 11:34:52.000 111 33358.52 250.09 2365.30 39.79 2010-04-21 11:34:53.000 111 33358.38 250.07 2365.32 39.79 2010-04-21 11:34:54.000 111 33358.54 250.10 2365.30 39.79 2010-04-21 11:34:55.000 111 33358.60 250.09 2365.29 39.79 2010-04-21 11:34:56.000 111 33358.47 250.12 2365.27 39.79 2010-04-21 11:34:57.000 111 33358.55 250.09 2365.32 39.79 2010-04-21 11:34:58.000 111 33358.47 250.09 2365.36 39.79 2010-04-21 11:34:59.000 111 33358.50 250.08 2365.32 39.79 2010-04-21 11:35:00.000 111 33358.48 250.09 2365.30 39.79 2010-04-21 11:35:01.000 111 33358.48 250.10 2365.34 39.79 2010-04-21 11:35:02.000 111 33358.43 250.12 2365.37 39.79 2010-04-21 11:35:03.000 111 33358.51 250.08 2365.35 39.79 2010-04-21 11:35:04.000 111 33358.42 250.10 2365.36 39.79 2010-04-21 11:35:05.000 111 33358.48 250.07 2365.35 39.79 2010-04-21 11:35:06.000 111 33358.42 250.10 2365.44 39.79 2010-04-21 11:35:07.000 111 33358.47 250.12 2365.43 39.79 2010-04-21 11:35:08.000 111 33358.44 250.10 2365.35 39.79 2010-04-21 11:35:09.000 111 33358.35 250.14 2365.35 39.79 2010-04-21 11:35:10.000 111 33358.37 250.10 2365.38 39.79 2010-04-21 11:35:11.000 111 33358.37 250.15 2365.34 39.79 2010-04-21 11:35:12.000 111 33358.31 250.14 2365.40 39.79 2010-04-21 11:35:13.000 111 33358.35 250.14 2365.45 39.79 2010-04-21 11:35:14.000 111 33358.28 250.10 2365.37 39.79 2010-04-21 11:35:15.000 111 33358.39 250.11 2365.36 39.79 2010-04-21 11:35:16.000 111 33358.42 250.08 2365.36 39.79 2010-04-21 11:35:17.000 111 33358.41 250.05 2365.34 39.79 2010-04-21 11:35:18.000 111 33358.37 250.09 2365.36 39.79 2010-04-21 11:35:19.000 111 33358.36 250.06 2365.36 39.79 2010-04-21 11:35:20.000 111 33358.36 250.06 2365.37 39.79 2010-04-21 11:35:21.000 111 33358.25 250.08 2365.42 39.79 2010-04-21 11:35:22.000 111 33358.44 250.07 2365.49 39.79 2010-04-21 11:35:23.000 111 33358.35 250.03 2365.44 39.79 2010-04-21 11:35:24.000 111 33358.33 250.06 2365.44 39.79 2010-04-21 11:35:25.000 111 33358.34 250.03 2365.48 39.79 2010-04-21 11:35:26.000 111 33358.32 250.05 2365.42 39.79 2010-04-21 11:35:27.000 111 33358.38 250.03 2365.39 39.79 2010-04-21 11:35:28.000 111 33358.36 250.00 2365.42 39.79 2010-04-21 11:35:29.000 111 33358.30 249.99 2365.42 39.79 2010-04-21 11:35:30.000 111 33358.40 250.01 2365.46 39.79 2010-04-21 11:35:31.000 111 33358.36 250.02 2365.46 39.79 2010-04-21 11:35:32.000 111 33358.35 249.98 2365.49 39.79 2010-04-21 11:35:33.000 111 33358.38 250.00 2365.45 39.79 2010-04-21 11:35:34.000 111 33358.41 249.97 2365.47 39.79 2010-04-21 11:35:35.000 111 33358.35 249.95 2365.46 39.79 2010-04-21 11:35:36.000 111 33358.36 249.99 2365.46 39.79 2010-04-21 11:35:37.000 111 33358.38 249.98 2365.49 39.79 2010-04-21 11:35:38.000 111 33358.39 249.97 2365.36 39.79 2010-04-21 11:35:39.000 111 33358.24 249.97 2365.52 39.79 2010-04-21 11:35:40.000 111 33358.33 249.98 2365.52 39.79 2010-04-21 11:35:41.000 111 33358.38 249.94 2365.44 39.79 2010-04-21 11:35:42.000 111 33358.32 249.98 2365.46 39.79 2010-04-21 11:35:43.000 111 33358.35 249.94 2365.40 39.79 2010-04-21 11:35:44.000 111 33358.36 249.99 2365.50 39.79 2010-04-21 11:35:45.000 111 33358.36 249.94 2365.43 39.79 2010-04-21 11:35:46.000 111 33358.29 249.97 2365.48 39.79 2010-04-21 11:35:47.000 111 33358.38 249.94 2365.48 39.79 2010-04-21 11:35:48.000 111 33358.32 249.98 2365.51 39.79 2010-04-21 11:35:49.000 111 33358.47 249.94 2365.52 39.79 2010-04-21 11:35:50.000 111 33358.36 249.89 2365.48 39.79 2010-04-21 11:35:51.000 111 33358.47 249.92 2365.55 39.79 2010-04-21 11:35:52.000 111 33358.40 249.93 2365.48 39.79 2010-04-21 11:35:53.000 111 33358.42 249.90 2365.51 39.79 2010-04-21 11:35:54.000 111 33358.47 249.91 2365.53 39.79 2010-04-21 11:35:55.000 111 33358.48 249.88 2365.48 39.79 2010-04-21 11:35:56.000 111 33358.57 249.82 2365.51 39.79 2010-04-21 11:35:57.000 111 33358.53 249.87 2365.40 39.79 2010-04-21 11:35:58.000 111 33358.65 249.85 2365.42 39.79 2010-04-21 11:35:59.000 111 33358.54 249.87 2365.44 39.79 2010-04-21 11:36:00.000 111 33358.63 249.80 2365.51 39.79 2010-04-21 11:36:01.000 111 33358.57 249.81 2365.48 39.79 2010-04-21 11:36:02.000 111 33358.54 249.78 2365.46 39.79 2010-04-21 11:36:03.000 111 33358.58 249.82 2365.46 39.79 2010-04-21 11:36:04.000 111 33358.66 249.81 2365.54 39.79 2010-04-21 11:36:05.000 111 33358.67 249.82 2365.48 39.79 2010-04-21 11:36:06.000 111 33358.71 249.80 2365.42 39.79 2010-04-21 11:36:07.000 111 33358.72 249.83 2365.36 39.79 2010-04-21 11:36:08.000 111 33358.62 249.75 2365.42 39.79 2010-04-21 11:36:09.000 111 33358.74 249.78 2365.33 39.79 2010-04-21 11:36:10.000 111 33358.59 249.79 2365.45 39.79 2010-04-21 11:36:11.000 111 33358.58 249.78 2365.38 39.79 2010-04-21 11:36:12.000 111 33358.66 249.79 2365.40 39.79 2010-04-21 11:36:13.000 111 33358.66 249.77 2365.30 39.79 2010-04-21 11:36:14.000 111 33358.66 249.78 2365.37 39.79 2010-04-21 11:36:15.000 111 33358.64 249.78 2365.33 39.79 2010-04-21 11:36:16.000 111 33358.64 249.73 2365.30 39.79 2010-04-21 11:36:17.000 111 33358.68 249.70 2365.40 39.79 2010-04-21 11:36:18.000 111 33358.73 249.73 2365.41 39.79 2010-04-21 11:36:19.000 111 33358.60 249.70 2365.33 39.79 2010-04-21 11:36:20.000 111 33358.60 249.75 2365.42 39.79 2010-04-21 11:36:21.000 111 33358.72 249.70 2365.39 39.79 2010-04-21 11:36:22.000 111 33358.77 249.69 2365.39 39.79 2010-04-21 11:36:23.000 111 33358.72 249.73 2365.49 39.79 2010-04-21 11:36:24.000 111 33358.73 249.69 2365.32 39.79 2010-04-21 11:36:25.000 111 33358.74 249.63 2365.34 39.79 2010-04-21 11:36:26.000 111 33358.72 249.70 2365.41 39.79 2010-04-21 11:36:27.000 111 33358.75 249.68 2365.27 39.79 2010-04-21 11:36:28.000 111 33358.83 249.67 2365.29 39.79 2010-04-21 11:36:29.000 111 33358.71 249.64 2365.29 39.79 2010-04-21 11:36:30.000 111 33358.74 249.66 2365.33 39.79 2010-04-21 11:36:31.000 111 33358.69 249.67 2365.31 39.79 2010-04-21 11:36:32.000 111 33358.73 249.65 2365.36 39.79 2010-04-21 11:36:33.000 111 33358.67 249.65 2365.33 39.79 2010-04-21 11:36:34.000 111 33358.62 249.69 2365.26 39.79 2010-04-21 11:36:35.000 111 33358.60 249.67 2365.23 39.79 2010-04-21 11:36:36.000 111 33358.76 249.67 2365.29 39.79 2010-04-21 11:36:37.000 111 33358.70 249.64 2365.33 39.79 2010-04-21 11:36:38.000 111 33358.70 249.67 2365.20 39.79 2010-04-21 11:36:39.000 111 33358.54 249.65 2365.32 39.79 2010-04-21 11:36:40.000 111 33358.59 249.72 2365.34 39.79 2010-04-21 11:36:41.000 111 33358.67 249.69 2365.33 39.79 2010-04-21 11:36:42.000 111 33358.58 249.67 2365.34 39.79 2010-04-21 11:36:43.000 111 33358.62 249.72 2365.41 39.79 2010-04-21 11:36:44.000 111 33358.53 249.70 2365.26 39.79 2010-04-21 11:36:45.000 111 33358.55 249.69 2365.32 39.79 2010-04-21 11:36:46.000 111 33358.67 249.66 2365.23 39.79 2010-04-21 11:36:47.000 111 33358.60 249.68 2365.26 39.79 2010-04-21 11:36:48.000 111 33358.63 249.69 2365.32 39.79 2010-04-21 11:36:49.000 111 33358.63 249.70 2365.29 39.79 2010-04-21 11:36:50.000 111 33358.69 249.67 2365.36 39.79 2010-04-21 11:36:51.000 111 33358.63 249.68 2365.28 39.79 2010-04-21 11:36:52.000 111 33358.72 249.69 2365.26 39.79 2010-04-21 11:36:53.000 111 33358.67 249.68 2365.29 39.79 2010-04-21 11:36:54.000 111 33358.62 249.70 2365.32 39.79 2010-04-21 11:36:55.000 111 33358.64 249.71 2365.26 39.79 2010-04-21 11:36:56.000 111 33358.64 249.67 2365.44 39.79 2010-04-21 11:36:57.000 111 33358.48 249.67 2365.35 39.79 2010-04-21 11:36:58.000 111 33358.55 249.67 2365.33 39.79 2010-04-21 11:36:59.000 111 33358.57 249.62 2365.32 39.79 2010-04-21 11:37:00.000 111 33358.60 249.66 2365.39 39.79 2010-04-21 11:37:01.000 111 33358.58 249.60 2365.36 39.79 2010-04-21 11:37:02.000 111 33358.62 249.61 2365.34 39.79 2010-04-21 11:37:03.000 111 33358.69 249.61 2365.47 39.79 2010-04-21 11:37:04.000 111 33358.59 249.61 2365.34 39.79 2010-04-21 11:37:05.000 111 33358.64 249.60 2365.32 39.79 2010-04-21 11:37:06.000 111 33358.67 249.55 2365.37 39.79 2010-04-21 11:37:07.000 111 33358.66 249.56 2365.39 39.79 2010-04-21 11:37:08.000 111 33358.71 249.57 2365.44 39.79 2010-04-21 11:37:09.000 111 33358.70 249.58 2365.33 39.79 2010-04-21 11:37:10.000 111 33358.83 249.51 2365.34 39.79 2010-04-21 11:37:11.000 111 33358.65 249.52 2365.27 39.79 2010-04-21 11:37:12.000 111 33358.73 249.52 2365.36 39.79 2010-04-21 11:37:13.000 111 33358.78 249.50 2365.32 39.79 2010-04-21 11:37:14.000 111 33358.83 249.48 2365.37 39.79 2010-04-21 11:37:15.000 111 33358.72 249.51 2365.37 39.79 2010-04-21 11:37:16.000 111 33358.67 249.52 2365.30 39.79 2010-04-21 11:37:17.000 111 33358.79 249.48 2365.37 39.79 2010-04-21 11:37:18.000 111 33358.72 249.51 2365.25 39.79 2010-04-21 11:37:19.000 111 33358.76 249.50 2365.28 39.79 2010-04-21 11:37:20.000 111 33358.78 249.49 2365.30 39.79 2010-04-21 11:37:21.000 111 33358.75 249.49 2365.34 39.79 2010-04-21 11:37:22.000 111 33358.70 249.49 2365.35 39.79 2010-04-21 11:37:23.000 111 33358.73 249.47 2365.29 39.79 2010-04-21 11:37:24.000 111 33358.73 249.51 2365.30 39.79 2010-04-21 11:37:25.000 111 33358.74 249.52 2365.36 39.79 2010-04-21 11:37:26.000 111 33358.77 249.48 2365.29 39.79 2010-04-21 11:37:27.000 111 33358.72 249.48 2365.24 39.79 2010-04-21 11:37:28.000 111 33358.85 249.49 2365.25 39.79 2010-04-21 11:37:29.000 111 33358.83 249.48 2365.26 39.79 2010-04-21 11:37:30.000 111 33358.86 249.49 2365.30 39.79 2010-04-21 11:37:31.000 111 33358.82 249.50 2365.32 39.79 2010-04-21 11:37:32.000 111 33358.86 249.50 2365.29 39.79 2010-04-21 11:37:33.000 111 33358.81 249.47 2365.29 39.79 2010-04-21 11:37:34.000 111 33358.72 249.50 2365.27 39.79 2010-04-21 11:37:35.000 111 33358.78 249.53 2365.21 39.79 2010-04-21 11:37:36.000 111 33358.89 249.46 2365.33 39.79 2010-04-21 11:37:37.000 111 33358.81 249.46 2365.33 39.79 2010-04-21 11:37:38.000 111 33358.82 249.48 2365.29 39.79 2010-04-21 11:37:39.000 111 33358.77 249.42 2365.29 39.79 2010-04-21 11:37:40.000 111 33358.82 249.49 2365.33 39.79 2010-04-21 11:37:41.000 111 33358.85 249.45 2365.29 39.79 2010-04-21 11:37:42.000 111 33358.88 249.47 2365.39 39.79 2010-04-21 11:37:43.000 111 33358.82 249.42 2365.28 39.79 2010-04-21 11:37:44.000 111 33358.88 249.42 2365.27 39.79 2010-04-21 11:37:45.000 111 33358.88 249.38 2365.34 39.79 2010-04-21 11:37:46.000 111 33358.92 249.44 2365.37 39.79 2010-04-21 11:37:47.000 111 33358.92 249.37 2365.37 39.79 2010-04-21 11:37:48.000 111 33358.85 249.44 2365.24 39.79 2010-04-21 11:37:49.000 111 33358.92 249.41 2365.27 39.79 2010-04-21 11:37:50.000 111 33358.83 249.41 2365.32 39.79 2010-04-21 11:37:51.000 111 33358.88 249.39 2365.32 39.79 2010-04-21 11:37:52.000 111 33358.90 249.42 2365.29 39.79 2010-04-21 11:37:53.000 111 33358.90 249.42 2365.32 39.79 2010-04-21 11:37:54.000 111 33358.96 249.40 2365.26 39.79 2010-04-21 11:37:55.000 111 33358.89 249.43 2365.21 39.79 2010-04-21 11:37:56.000 111 33358.93 249.37 2365.34 39.79 2010-04-21 11:37:57.000 111 33358.89 249.38 2365.22 39.79 2010-04-21 11:37:58.000 111 33358.94 249.36 2365.32 39.79 2010-04-21 11:37:59.000 111 33358.91 249.36 2365.26 39.79 2010-04-21 11:38:00.000 111 33358.97 249.41 2365.30 39.79 2010-04-21 11:38:01.000 111 33358.87 249.38 2365.32 39.79 2010-04-21 11:38:02.000 111 33358.90 249.35 2365.31 39.79 2010-04-21 11:38:03.000 111 33358.83 249.42 2365.20 39.79 2010-04-21 11:38:04.000 111 33358.87 249.41 2365.24 39.79 2010-04-21 11:38:05.000 111 33358.83 249.38 2365.23 39.79 2010-04-21 11:38:06.000 111 33358.85 249.35 2365.33 39.79 2010-04-21 11:38:07.000 111 33358.86 249.38 2365.30 39.79 2010-04-21 11:38:08.000 111 33358.85 249.37 2365.30 39.79 2010-04-21 11:38:09.000 111 33358.94 249.39 2365.24 39.79 2010-04-21 11:38:10.000 111 33358.81 249.36 2365.29 39.79 2010-04-21 11:38:11.000 111 33358.87 249.36 2365.30 39.79 2010-04-21 11:38:12.000 111 33358.91 249.33 2365.29 39.79 2010-04-21 11:38:13.000 111 33358.88 249.33 2365.29 39.79 2010-04-21 11:38:14.000 111 33358.88 249.31 2365.27 39.79 2010-04-21 11:38:15.000 111 33358.89 249.35 2365.28 39.79 2010-04-21 11:38:16.000 111 33358.89 249.32 2365.25 39.79 2010-04-21 11:38:17.000 111 33358.83 249.32 2365.25 39.79 2010-04-21 11:38:18.000 111 33358.94 249.26 2365.32 39.79 2010-04-21 11:38:19.000 111 33358.88 249.32 2365.32 39.79 2010-04-21 11:38:20.000 111 33358.92 249.30 2365.32 39.79 2010-04-21 11:38:21.000 111 33358.98 249.25 2365.31 39.79 2010-04-21 11:38:22.000 111 33358.77 249.29 2365.26 39.79 2010-04-21 11:38:23.000 111 33358.92 249.25 2365.23 39.79 2010-04-21 11:38:24.000 111 33358.92 249.24 2365.30 39.79 2010-04-21 11:38:25.000 111 33358.78 249.25 2365.27 39.79 2010-04-21 11:38:26.000 111 33358.86 249.28 2365.30 39.79 2010-04-21 11:38:27.000 111 33358.87 249.28 2365.28 39.79 2010-04-21 11:38:28.000 111 33358.84 249.29 2365.32 39.79 2010-04-21 11:38:29.000 111 33358.83 249.25 2365.26 39.79 2010-04-21 11:38:30.000 111 33358.88 249.22 2365.36 39.79 2010-04-21 11:38:31.000 111 33358.85 249.25 2365.27 39.79 2010-04-21 11:38:32.000 111 33358.85 249.24 2365.26 39.79 2010-04-21 11:38:33.000 111 33358.89 249.26 2365.26 39.79 2010-04-21 11:38:34.000 111 33358.89 249.28 2365.26 39.79 2010-04-21 11:38:35.000 111 33358.86 249.26 2365.29 39.79 2010-04-21 11:38:36.000 111 33358.88 249.27 2365.33 39.79 2010-04-21 11:38:37.000 111 33358.83 249.19 2365.33 39.79 2010-04-21 11:38:38.000 111 33358.83 249.23 2365.33 39.79 2010-04-21 11:38:39.000 111 33358.91 249.21 2365.30 39.79 2010-04-21 11:38:40.000 111 33358.83 249.23 2365.34 39.79 2010-04-21 11:38:41.000 111 33358.81 249.18 2365.30 39.79 2010-04-21 11:38:42.000 111 33358.85 249.22 2365.40 39.79 2010-04-21 11:38:43.000 111 33358.83 249.21 2365.27 39.79 2010-04-21 11:38:44.000 111 33358.79 249.25 2365.31 39.79 2010-04-21 11:38:45.000 111 33358.88 249.20 2365.32 39.79 2010-04-21 11:38:46.000 111 33358.73 249.23 2365.31 39.79 2010-04-21 11:38:47.000 111 33358.74 249.21 2365.36 39.79 2010-04-21 11:38:48.000 111 33358.82 249.21 2365.21 39.79 2010-04-21 11:38:49.000 111 33358.76 249.21 2365.21 39.79 2010-04-21 11:38:50.000 111 33358.71 249.22 2365.31 39.79 2010-04-21 11:38:51.000 111 33358.75 249.20 2365.22 39.79 2010-04-21 11:38:52.000 111 33358.75 249.17 2365.32 39.79 2010-04-21 11:38:53.000 111 33358.75 249.19 2365.34 39.79 2010-04-21 11:38:54.000 111 33358.81 249.25 2365.34 39.79 2010-04-21 11:38:55.000 111 33358.81 249.23 2365.32 39.79 2010-04-21 11:38:56.000 111 33358.79 249.19 2365.31 39.79 2010-04-21 11:38:57.000 111 33358.72 249.14 2365.42 39.79 2010-04-21 11:38:58.000 111 33358.73 249.15 2365.32 39.79 2010-04-21 11:38:59.000 111 33358.73 249.14 2365.35 39.79 2010-04-21 11:39:00.000 111 33358.77 249.14 2365.35 39.79 2010-04-21 11:39:01.000 111 33358.72 249.13 2365.36 39.79 2010-04-21 11:39:02.000 111 33358.72 249.19 2365.30 39.79 2010-04-21 11:39:03.000 111 33358.81 249.17 2365.37 39.79 2010-04-21 11:39:04.000 111 33358.85 249.16 2365.31 39.79 2010-04-21 11:39:05.000 111 33358.83 249.12 2365.35 39.79 2010-04-21 11:39:06.000 111 33358.76 249.12 2365.41 39.79 2010-04-21 11:39:07.000 111 33358.80 249.10 2365.39 39.79 2010-04-21 11:39:08.000 111 33358.82 249.16 2365.42 39.79 2010-04-21 11:39:09.000 111 33358.74 249.06 2365.39 39.79 2010-04-21 11:39:10.000 111 33358.79 249.11 2365.36 39.79 2010-04-21 11:39:11.000 111 33358.81 249.12 2365.33 39.79 2010-04-21 11:39:12.000 111 33358.70 249.11 2365.32 39.79 2010-04-21 11:39:13.000 111 33358.76 249.09 2365.23 39.79 2010-04-21 11:39:14.000 111 33358.74 249.11 2365.26 39.79 2010-04-21 11:39:15.000 111 33358.73 249.09 2365.27 39.79 2010-04-21 11:39:16.000 111 33358.86 249.03 2365.41 39.79 2010-04-21 11:39:17.000 111 33358.77 249.06 2365.41 39.79 2010-04-21 11:39:18.000 111 33358.76 249.08 2365.41 39.79 2010-04-21 11:39:19.000 111 33358.79 249.05 2365.30 39.79 2010-04-21 11:39:20.000 111 33358.69 249.09 2365.41 39.79 2010-04-21 11:39:21.000 111 33358.68 249.05 2365.36 39.79 2010-04-21 11:39:22.000 111 33358.70 249.03 2365.29 39.79 2010-04-21 11:39:23.000 111 33358.67 249.02 2365.29 39.79 2010-04-21 11:39:24.000 111 33358.63 249.09 2365.42 39.79 2010-04-21 11:39:25.000 111 33358.65 249.07 2365.41 39.79 2010-04-21 11:39:26.000 111 33358.61 249.05 2365.38 39.79 2010-04-21 11:39:27.000 111 33358.62 249.06 2365.39 39.79 2010-04-21 11:39:28.000 111 33358.64 249.03 2365.42 39.79 2010-04-21 11:39:29.000 111 33358.56 249.02 2365.41 39.79 2010-04-21 11:39:30.000 111 33358.75 249.01 2365.44 39.79 2010-04-21 11:39:31.000 111 33358.68 249.00 2365.41 39.79 2010-04-21 11:39:32.000 111 33358.62 248.97 2365.49 39.79 2010-04-21 11:39:33.000 111 33358.72 248.98 2365.48 39.79 2010-04-21 11:39:34.000 111 33358.67 249.00 2365.42 39.79 2010-04-21 11:39:35.000 111 33358.70 248.99 2365.38 39.79 2010-04-21 11:39:36.000 111 33358.70 248.98 2365.50 39.79 2010-04-21 11:39:37.000 111 33358.75 248.90 2365.45 39.79 2010-04-21 11:39:38.000 111 33358.75 248.94 2365.44 39.79 2010-04-21 11:39:39.000 111 33358.76 248.92 2365.49 39.79 2010-04-21 11:39:40.000 111 33358.76 248.88 2365.39 39.79 2010-04-21 11:39:41.000 111 33358.70 248.89 2365.46 39.79 2010-04-21 11:39:42.000 111 33358.76 248.84 2365.49 39.79 2010-04-21 11:39:43.000 111 33358.76 248.89 2365.41 39.79 2010-04-21 11:39:44.000 111 33358.89 248.85 2365.33 39.79 2010-04-21 11:39:45.000 111 33358.82 248.87 2365.44 39.79 2010-04-21 11:39:46.000 111 33358.81 248.84 2365.45 39.79 2010-04-21 11:39:47.000 111 33358.76 248.86 2365.34 39.79 2010-04-21 11:39:48.000 111 33358.79 248.81 2365.38 39.79 2010-04-21 11:39:49.000 111 33358.84 248.79 2365.31 39.79 2010-04-21 11:39:50.000 111 33358.90 248.82 2365.31 39.79 2010-04-21 11:39:51.000 111 33358.89 248.78 2365.36 39.79 2010-04-21 11:39:52.000 111 33358.85 248.80 2365.36 39.79 2010-04-21 11:39:53.000 111 33358.84 248.82 2365.38 39.79 2010-04-21 11:39:54.000 111 33358.83 248.77 2365.39 39.79 2010-04-21 11:39:55.000 111 33358.92 248.80 2365.38 39.79 2010-04-21 11:39:56.000 111 33359.00 248.76 2365.37 39.79 2010-04-21 11:39:57.000 111 33358.82 248.75 2365.32 39.79 2010-04-21 11:39:58.000 111 33358.90 248.73 2365.48 39.79 2010-04-21 11:39:59.000 111 33358.85 248.73 2365.44 39.79 2010-04-21 11:40:00.000 111 33358.95 248.74 2365.41 39.79 2010-04-21 11:40:01.000 111 33358.97 248.76 2365.36 39.79 2010-04-21 11:40:02.000 111 33358.89 248.73 2365.23 39.79 2010-04-21 11:40:03.000 111 33358.91 248.76 2365.34 39.79 2010-04-21 11:40:04.000 111 33358.97 248.76 2365.31 39.79 2010-04-21 11:40:05.000 111 33358.98 248.73 2365.29 39.79 2010-04-21 11:40:06.000 111 33358.98 248.70 2365.33 39.79 2010-04-21 11:40:07.000 111 33359.01 248.71 2365.29 39.79 2010-04-21 11:40:08.000 111 33358.97 248.72 2365.33 39.79 2010-04-21 11:40:09.000 111 33358.98 248.77 2365.32 39.79 2010-04-21 11:40:10.000 111 33358.94 248.73 2365.30 39.79 2010-04-21 11:40:11.000 111 33358.89 248.75 2365.31 39.79 2010-04-21 11:40:12.000 111 33358.96 248.73 2365.30 39.79 2010-04-21 11:40:13.000 111 33358.92 248.72 2365.24 39.79 2010-04-21 11:40:14.000 111 33358.97 248.72 2365.32 39.79 2010-04-21 11:40:15.000 111 33358.86 248.72 2365.30 39.79 2010-04-21 11:40:16.000 111 33359.07 248.73 2365.35 39.79 2010-04-21 11:40:17.000 111 33358.88 248.74 2365.33 39.79 2010-04-21 11:40:18.000 111 33359.01 248.71 2365.36 39.79 2010-04-21 11:40:19.000 111 33358.97 248.68 2365.31 39.79 2010-04-21 11:40:20.000 111 33358.97 248.70 2365.28 39.79 2010-04-21 11:40:21.000 111 33359.05 248.68 2365.24 39.79 2010-04-21 11:40:22.000 111 33359.00 248.68 2365.29 39.79 2010-04-21 11:40:23.000 111 33359.02 248.69 2365.28 39.79 2010-04-21 11:40:24.000 111 33358.93 248.73 2365.27 39.79 2010-04-21 11:40:25.000 111 33359.02 248.76 2365.26 39.79 2010-04-21 11:40:26.000 111 33358.92 248.70 2365.24 39.79 2010-04-21 11:40:27.000 111 33358.97 248.69 2365.31 39.79 2010-04-21 11:40:28.000 111 33358.95 248.72 2365.28 39.79 2010-04-21 11:40:29.000 111 33359.00 248.70 2365.24 39.79 2010-04-21 11:40:30.000 111 33358.94 248.71 2365.33 39.79 2010-04-21 11:40:31.000 111 33359.00 248.65 2365.33 39.79 2010-04-21 11:40:32.000 111 33358.92 248.69 2365.30 39.79 2010-04-21 11:40:33.000 111 33359.03 248.67 2365.32 39.79 2010-04-21 11:40:34.000 111 33359.08 248.68 2365.29 39.79 2010-04-21 11:40:35.000 111 33359.03 248.70 2365.32 39.79 2010-04-21 11:40:36.000 111 33358.92 248.66 2365.29 39.79 2010-04-21 11:40:37.000 111 33358.92 248.65 2365.22 39.79 2010-04-21 11:40:38.000 111 33358.89 248.66 2365.21 39.79 2010-04-21 11:40:39.000 111 33358.98 248.66 2365.34 39.79 2010-04-21 11:40:40.000 111 33358.92 248.64 2365.38 39.79 2010-04-21 11:40:41.000 111 33358.94 248.62 2365.34 39.79 2010-04-21 11:40:42.000 111 33359.00 248.63 2365.20 39.79 2010-04-21 11:40:43.000 111 33358.97 248.64 2365.23 39.79 2010-04-21 11:40:44.000 111 33358.98 248.67 2365.30 39.79 2010-04-21 11:40:45.000 111 33358.99 248.60 2365.25 39.79 2010-04-21 11:40:46.000 111 33358.94 248.62 2365.29 39.79 2010-04-21 11:40:47.000 111 33358.99 248.59 2365.34 39.79 2010-04-21 11:40:48.000 111 33358.98 248.62 2365.36 39.79 2010-04-21 11:40:49.000 111 33358.97 248.63 2365.24 39.79 2010-04-21 11:40:50.000 111 33359.01 248.64 2365.29 39.79 2010-04-21 11:40:51.000 111 33358.95 248.61 2365.27 39.79 2010-04-21 11:40:52.000 111 33358.95 248.60 2365.21 39.79 2010-04-21 11:40:53.000 111 33358.98 248.54 2365.17 39.79 2010-04-21 11:40:54.000 111 33358.98 248.63 2365.24 39.79 2010-04-21 11:40:55.000 111 33359.01 248.58 2365.30 39.79 2010-04-21 11:40:56.000 111 33359.01 248.59 2365.23 39.79 2010-04-21 11:40:57.000 111 33358.89 248.57 2365.25 39.79 2010-04-21 11:40:58.000 111 33359.03 248.59 2365.24 39.79 2010-04-21 11:40:59.000 111 33358.98 248.60 2365.21 39.79 2010-04-21 11:41:00.000 111 33358.97 248.58 2365.29 39.79 2010-04-21 11:41:01.000 111 33358.94 248.57 2365.30 39.79 2010-04-21 11:41:02.000 111 33358.96 248.59 2365.30 39.79 2010-04-21 11:41:03.000 111 33358.90 248.59 2365.25 39.79 2010-04-21 11:41:04.000 111 33358.88 248.58 2365.32 39.79 2010-04-21 11:41:05.000 111 33358.83 248.51 2365.35 39.79 2010-04-21 11:41:06.000 111 33358.87 248.58 2365.33 39.79 2010-04-21 11:41:07.000 111 33358.80 248.61 2365.28 39.79 2010-04-21 11:41:08.000 111 33358.88 248.58 2365.24 39.79 2010-04-21 11:41:09.000 111 33358.85 248.61 2365.24 39.79 2010-04-21 11:41:10.000 111 33358.64 248.63 2365.11 39.79 2010-04-21 11:41:11.000 111 33358.78 248.59 2365.18 39.79 2010-04-21 11:41:12.000 111 33358.75 248.60 2365.29 39.79 2010-04-21 11:41:13.000 111 33358.70 248.57 2365.29 39.79 2010-04-21 11:41:14.000 111 33358.75 248.61 2365.34 39.79 2010-04-21 11:41:15.000 111 33358.79 248.62 2365.30 39.79 2010-04-21 11:41:16.000 111 33358.72 248.59 2365.30 39.79 2010-04-21 11:41:17.000 111 33358.72 248.62 2365.30 39.79 2010-04-21 11:41:18.000 111 33358.76 248.62 2365.41 39.79 2010-04-21 11:41:19.000 111 33358.63 248.61 2365.31 39.79 2010-04-21 11:41:20.000 111 33358.57 248.60 2365.33 39.79 2010-04-21 11:41:21.000 111 33358.58 248.63 2365.29 39.79 2010-04-21 11:41:22.000 111 33358.59 248.60 2365.36 39.79 2010-04-21 11:41:23.000 111 33358.58 248.60 2365.33 39.79 2010-04-21 11:41:24.000 111 33358.68 248.65 2365.31 39.79 2010-04-21 11:41:25.000 111 33358.59 248.63 2365.42 39.79 2010-04-21 11:41:26.000 111 33358.56 248.65 2365.40 39.79 2010-04-21 11:41:27.000 111 33358.58 248.60 2365.43 39.79 2010-04-21 11:41:28.000 111 33358.58 248.59 2365.42 39.79 2010-04-21 11:41:29.000 111 33358.50 248.58 2365.47 39.79 2010-04-21 11:41:30.000 111 33358.47 248.62 2365.42 39.79 2010-04-21 11:41:31.000 111 33358.59 248.61 2365.49 39.79 2010-04-21 11:41:32.000 111 33358.54 248.62 2365.52 39.79 2010-04-21 11:41:33.000 111 33358.51 248.54 2365.52 39.79 2010-04-21 11:41:34.000 111 33358.47 248.58 2365.46 39.79 2010-04-21 11:41:35.000 111 33358.49 248.59 2365.46 39.79 2010-04-21 11:41:36.000 111 33358.44 248.59 2365.46 39.79 2010-04-21 11:41:37.000 111 33358.43 248.56 2365.44 39.79 2010-04-21 11:41:38.000 111 33358.44 248.58 2365.43 39.79 2010-04-21 11:41:39.000 111 33358.47 248.59 2365.54 39.79 2010-04-21 11:41:40.000 111 33358.48 248.63 2365.49 39.79 2010-04-21 11:41:41.000 111 33358.48 248.58 2365.49 39.79 2010-04-21 11:41:42.000 111 33358.48 248.55 2365.50 39.79 2010-04-21 11:41:43.000 111 33358.42 248.56 2365.51 39.79 2010-04-21 11:41:44.000 111 33358.55 248.53 2365.48 39.79 2010-04-21 11:41:45.000 111 33358.41 248.53 2365.49 39.79 2010-04-21 11:41:46.000 111 33358.54 248.54 2365.57 39.79 2010-04-21 11:41:47.000 111 33358.49 248.57 2365.56 39.79 2010-04-21 11:41:48.000 111 33358.50 248.49 2365.51 39.79 2010-04-21 11:41:49.000 111 33358.51 248.46 2365.62 39.79 2010-04-21 11:41:50.000 111 33358.49 248.49 2365.51 39.79 2010-04-21 11:41:51.000 111 33358.50 248.47 2365.58 39.79 2010-04-21 11:41:52.000 111 33358.55 248.46 2365.58 39.79 2010-04-21 11:41:53.000 111 33358.54 248.44 2365.53 39.79 2010-04-21 11:41:54.000 111 33358.60 248.43 2365.52 39.79 2010-04-21 11:41:55.000 111 33358.56 248.41 2365.46 39.79 2010-04-21 11:41:56.000 111 33358.57 248.38 2365.60 39.79 2010-04-21 11:41:57.000 111 33358.56 248.38 2365.51 39.79 2010-04-21 11:41:58.000 111 33358.59 248.41 2365.60 39.79 2010-04-21 11:41:59.000 111 33358.63 248.37 2365.50 39.79 2010-04-21 11:42:00.000 111 33358.64 248.37 2365.55 39.79 2010-04-21 11:42:01.000 111 33358.63 248.35 2365.58 39.79 2010-04-21 11:42:02.000 111 33358.54 248.34 2365.63 39.79 2010-04-21 11:42:03.000 111 33358.58 248.36 2365.52 39.79 2010-04-21 11:42:04.000 111 33358.54 248.34 2365.58 39.79 2010-04-21 11:42:05.000 111 33358.58 248.30 2365.52 39.79 2010-04-21 11:42:06.000 111 33358.63 248.31 2365.45 39.79 2010-04-21 11:42:07.000 111 33358.63 248.33 2365.52 39.79 2010-04-21 11:42:08.000 111 33358.67 248.29 2365.52 39.79 2010-04-21 11:42:09.000 111 33358.47 248.28 2365.60 39.79 2010-04-21 11:42:10.000 111 33358.50 248.28 2365.53 39.79 2010-04-21 11:42:11.000 111 33358.58 248.27 2365.55 39.79 2010-04-21 11:42:12.000 111 33358.60 248.32 2365.52 39.79 2010-04-21 11:42:13.000 111 33358.63 248.30 2365.49 39.79 2010-04-21 11:42:14.000 111 33358.50 248.36 2365.52 39.79 2010-04-21 11:42:15.000 111 33358.61 248.27 2365.49 39.79 2010-04-21 11:42:16.000 111 33358.66 248.29 2365.57 39.79 2010-04-21 11:42:17.000 111 33358.54 248.27 2365.52 39.79 2010-04-21 11:42:18.000 111 33358.60 248.28 2365.47 39.79 2010-04-21 11:42:19.000 111 33358.62 248.25 2365.55 39.79 2010-04-21 11:42:20.000 111 33358.55 248.29 2365.49 39.79 2010-04-21 11:42:21.000 111 33358.58 248.28 2365.45 39.79 2010-04-21 11:42:22.000 111 33358.62 248.28 2365.59 39.79 2010-04-21 11:42:23.000 111 33358.63 248.26 2365.52 39.79 2010-04-21 11:42:24.000 111 33358.58 248.26 2365.49 39.79 2010-04-21 11:42:25.000 111 33358.66 248.28 2365.52 39.79 2010-04-21 11:42:26.000 111 33358.62 248.26 2365.53 39.79 2010-04-21 11:42:27.000 111 33358.56 248.31 2365.55 39.79 2010-04-21 11:42:28.000 111 33358.44 248.24 2365.56 39.79 2010-04-21 11:42:29.000 111 33358.47 248.22 2365.55 39.79 2010-04-21 11:42:30.000 111 33358.50 248.29 2365.45 39.79 2010-04-21 11:42:31.000 111 33358.52 248.26 2365.58 39.79 2010-04-21 11:42:32.000 111 33358.49 248.28 2365.51 39.79 2010-04-21 11:42:33.000 111 33358.37 248.27 2365.55 39.79 2010-04-21 11:42:34.000 111 33358.53 248.27 2365.50 39.79 2010-04-21 11:42:35.000 111 33358.47 248.26 2365.54 39.79 2010-04-21 11:42:36.000 111 33358.45 248.30 2365.50 39.79 2010-04-21 11:42:37.000 111 33358.48 248.26 2365.56 39.79 2010-04-21 11:42:38.000 111 33358.36 248.26 2365.54 39.79 2010-04-21 11:42:39.000 111 33358.58 248.26 2365.55 39.79 2010-04-21 11:42:40.000 111 33358.39 248.27 2365.54 39.79 2010-04-21 11:42:41.000 111 33358.42 248.28 2365.56 39.79 2010-04-21 11:42:42.000 111 33358.45 248.25 2365.61 39.79 2010-04-21 11:42:43.000 111 33358.51 248.25 2365.57 39.79 2010-04-21 11:42:44.000 111 33358.40 248.26 2365.51 39.79 2010-04-21 11:42:45.000 111 33358.52 248.25 2365.61 39.79 2010-04-21 11:42:46.000 111 33358.51 248.24 2365.62 39.79 2010-04-21 11:42:47.000 111 33358.45 248.24 2365.60 39.79 2010-04-21 11:42:48.000 111 33358.43 248.22 2365.66 39.79 2010-04-21 11:42:49.000 111 33358.42 248.26 2365.49 39.79 2010-04-21 11:42:50.000 111 33358.52 248.26 2365.67 39.79 2010-04-21 11:42:51.000 111 33358.53 248.19 2365.54 39.79 2010-04-21 11:42:52.000 111 33358.47 248.21 2365.55 39.79 2010-04-21 11:42:53.000 111 33358.42 248.22 2365.56 39.79 2010-04-21 11:42:54.000 111 33358.36 248.21 2365.60 39.79 2010-04-21 11:42:55.000 111 33358.51 248.18 2365.72 39.79 2010-04-21 11:42:56.000 111 33358.43 248.19 2365.72 39.79 2010-04-21 11:42:57.000 111 33358.52 248.15 2365.72 39.79 2010-04-21 11:42:58.000 111 33358.42 248.17 2365.53 39.79 2010-04-21 11:42:59.000 111 33358.42 248.19 2365.59 39.79 2010-04-21 11:43:00.000 111 33358.39 248.14 2365.67 39.79 2010-04-21 11:43:01.000 111 33358.42 248.13 2365.58 39.79 2010-04-21 11:43:02.000 111 33358.38 248.13 2365.63 39.79 2010-04-21 11:43:03.000 111 33358.53 248.13 2365.61 39.79 2010-04-21 11:43:04.000 111 33358.42 248.15 2365.64 39.79 2010-04-21 11:43:05.000 111 33358.42 248.13 2365.66 39.79 2010-04-21 11:43:06.000 111 33358.46 248.10 2365.70 39.79 2010-04-21 11:43:07.000 111 33358.48 248.12 2365.66 39.79 2010-04-21 11:43:08.000 111 33358.36 248.11 2365.60 39.79 2010-04-21 11:43:09.000 111 33358.47 248.09 2365.68 39.79 2010-04-21 11:43:10.000 111 33358.52 248.06 2365.51 39.79 2010-04-21 11:43:11.000 111 33358.53 248.06 2365.55 39.79 2010-04-21 11:43:12.000 111 33358.54 248.03 2365.62 39.79 2010-04-21 11:43:13.000 111 33358.53 248.03 2365.59 39.79 2010-04-21 11:43:14.000 111 33358.49 248.02 2365.64 39.79 2010-04-21 11:43:15.000 111 33358.51 248.05 2365.68 39.79 2010-04-21 11:43:16.000 111 33358.45 248.00 2365.73 39.79 2010-04-21 11:43:17.000 111 33358.45 248.00 2365.73 39.79 2010-04-21 11:43:18.000 111 33358.56 248.00 2365.67 39.79 2010-04-21 11:43:19.000 111 33358.55 248.00 2365.64 39.79 2010-04-21 11:43:20.000 111 33358.53 248.02 2365.62 39.79 2010-04-21 11:43:21.000 111 33358.57 248.00 2365.55 39.79 2010-04-21 11:43:22.000 111 33358.50 247.94 2365.71 39.79 2010-04-21 11:43:23.000 111 33358.60 247.99 2365.64 39.79 2010-04-21 11:43:24.000 111 33358.58 247.95 2365.72 39.79 2010-04-21 11:43:25.000 111 33358.56 247.93 2365.57 39.79 2010-04-21 11:43:26.000 111 33358.58 247.99 2365.58 39.79 2010-04-21 11:43:27.000 111 33358.46 247.95 2365.58 39.79 2010-04-21 11:43:28.000 111 33358.60 247.93 2365.61 39.79 2010-04-21 11:43:29.000 111 33358.64 247.94 2365.61 39.79 2010-04-21 11:43:30.000 111 33358.62 247.92 2365.56 39.79 2010-04-21 11:43:31.000 111 33358.68 247.90 2365.54 39.79 2010-04-21 11:43:32.000 111 33358.69 247.91 2365.60 39.79 2010-04-21 11:43:33.000 111 33358.66 247.91 2365.49 39.79 2010-04-21 11:43:34.000 111 33358.56 247.87 2365.62 39.79 2010-04-21 11:43:35.000 111 33358.57 247.88 2365.60 39.79 2010-04-21 11:43:36.000 111 33358.69 247.88 2365.68 39.79 2010-04-21 11:43:37.000 111 33358.62 247.86 2365.56 39.79 2010-04-21 11:43:38.000 111 33358.64 247.86 2365.53 39.79 2010-04-21 11:43:39.000 111 33358.61 247.88 2365.58 39.79 2010-04-21 11:43:40.000 111 33358.63 247.87 2365.59 39.79 2010-04-21 11:43:41.000 111 33358.59 247.84 2365.50 39.79 2010-04-21 11:43:42.000 111 33358.66 247.84 2365.60 39.79 2010-04-21 11:43:43.000 111 33358.72 247.87 2365.59 39.79 2010-04-21 11:43:44.000 111 33358.60 247.81 2365.56 39.79 2010-04-21 11:43:45.000 111 33358.69 247.86 2365.53 39.79 2010-04-21 11:43:46.000 111 33358.64 247.85 2365.54 39.79 2010-04-21 11:43:47.000 111 33358.63 247.83 2365.55 39.79 2010-04-21 11:43:48.000 111 33358.70 247.80 2365.57 39.79 2010-04-21 11:43:49.000 111 33358.70 247.77 2365.48 39.79 2010-04-21 11:43:50.000 111 33358.69 247.81 2365.51 39.79 2010-04-21 11:43:51.000 111 33358.70 247.79 2365.52 39.79 2010-04-21 11:43:52.000 111 33358.71 247.77 2365.46 39.79 2010-04-21 11:43:53.000 111 33358.65 247.78 2365.52 39.79 2010-04-21 11:43:54.000 111 33358.70 247.70 2365.51 39.79 2010-04-21 11:43:55.000 111 33358.69 247.77 2365.57 39.79 2010-04-21 11:43:56.000 111 33358.73 247.74 2365.48 39.79 2010-04-21 11:43:57.000 111 33358.67 247.75 2365.53 39.79 2010-04-21 11:43:58.000 111 33358.67 247.71 2365.51 39.79 2010-04-21 11:43:59.000 111 33358.67 247.71 2365.60 39.79 2010-04-21 11:44:00.000 111 33358.69 247.73 2365.56 39.79 2010-04-21 11:44:01.000 111 33358.69 247.74 2365.56 39.79 2010-04-21 11:44:02.000 111 33358.66 247.74 2365.49 39.79 2010-04-21 11:44:03.000 111 33358.70 247.75 2365.52 39.79 2010-04-21 11:44:04.000 111 33358.57 247.74 2365.48 39.79 2010-04-21 11:44:05.000 111 33358.63 247.72 2365.41 39.79 2010-04-21 11:44:06.000 111 33358.64 247.71 2365.52 39.79 2010-04-21 11:44:07.000 111 33358.69 247.66 2365.58 39.79 2010-04-21 11:44:08.000 111 33358.60 247.69 2365.43 39.79 2010-04-21 11:44:09.000 111 33358.68 247.72 2365.50 39.79 2010-04-21 11:44:10.000 111 33358.64 247.70 2365.55 39.79 2010-04-21 11:44:11.000 111 33358.58 247.68 2365.59 39.79 2010-04-21 11:44:12.000 111 33358.71 247.73 2365.57 39.79 2010-04-21 11:44:13.000 111 33358.69 247.66 2365.50 39.79 2010-04-21 11:44:14.000 111 33358.73 247.71 2365.49 39.79 2010-04-21 11:44:15.000 111 33358.64 247.66 2365.62 39.79 2010-04-21 11:44:16.000 111 33358.74 247.68 2365.50 39.79 2010-04-21 11:44:17.000 111 33358.64 247.68 2365.48 39.79 2010-04-21 11:44:18.000 111 33358.63 247.67 2365.60 39.79 2010-04-21 11:44:19.000 111 33358.63 247.65 2365.57 39.79 2010-04-21 11:44:20.000 111 33358.68 247.66 2365.55 39.79 2010-04-21 11:44:21.000 111 33358.64 247.59 2365.48 39.79 2010-04-21 11:44:22.000 111 33358.67 247.62 2365.57 39.79 2010-04-21 11:44:23.000 111 33358.69 247.62 2365.57 39.79 2010-04-21 11:44:24.000 111 33358.68 247.58 2365.60 39.79 2010-04-21 11:44:25.000 111 33358.67 247.58 2365.59 39.79 2010-04-21 11:44:26.000 111 33358.57 247.59 2365.53 39.79 2010-04-21 11:44:27.000 111 33358.65 247.59 2365.54 39.79 2010-04-21 11:44:28.000 111 33358.66 247.54 2365.60 39.79 2010-04-21 11:44:29.000 111 33358.69 247.53 2365.55 39.79 2010-04-21 11:44:30.000 111 33358.61 247.68 2365.57 39.79 2010-04-21 11:44:31.000 111 33358.63 247.58 2365.53 39.79 2010-04-21 11:44:32.000 111 33358.57 247.61 2365.53 39.79 2010-04-21 11:44:33.000 111 33358.63 247.60 2365.58 39.79 2010-04-21 11:44:34.000 111 33358.64 247.59 2365.56 39.79 2010-04-21 11:44:35.000 111 33358.60 247.58 2365.54 39.79 2010-04-21 11:44:36.000 111 33358.64 247.56 2365.54 39.79 2010-04-21 11:44:37.000 111 33358.76 247.57 2365.47 39.79 2010-04-21 11:44:38.000 111 33358.69 247.58 2365.55 39.79 2010-04-21 11:44:39.000 111 33358.75 247.54 2365.54 39.79 2010-04-21 11:44:40.000 111 33358.62 247.54 2365.54 39.79 2010-04-21 11:44:41.000 111 33358.63 247.55 2365.46 39.79 2010-04-21 11:44:42.000 111 33358.67 247.56 2365.46 39.79 2010-04-21 11:44:43.000 111 33358.55 247.57 2365.53 39.79 2010-04-21 11:44:44.000 111 33358.62 247.53 2365.48 39.79 2010-04-21 11:44:45.000 111 33358.63 247.50 2365.51 39.79 2010-04-21 11:44:46.000 111 33358.67 247.55 2365.58 39.79 2010-04-21 11:44:47.000 111 33358.54 247.52 2365.57 39.79 2010-04-21 11:44:48.000 111 33358.57 247.52 2365.38 39.79 2010-04-21 11:44:49.000 111 33358.62 247.50 2365.49 39.79 2010-04-21 11:44:50.000 111 33358.53 247.53 2365.52 39.79 2010-04-21 11:44:51.000 111 33358.55 247.50 2365.49 39.79 2010-04-21 11:44:52.000 111 33358.60 247.56 2365.56 39.79 2010-04-21 11:44:53.000 111 33358.46 247.52 2365.51 39.79 2010-04-21 11:44:54.000 111 33358.56 247.53 2365.58 39.79 2010-04-21 11:44:55.000 111 33358.50 247.56 2365.55 39.79 2010-04-21 11:44:56.000 111 33358.48 247.54 2365.52 39.79 2010-04-21 11:44:57.000 111 33358.38 247.51 2365.52 39.79 2010-04-21 11:44:58.000 111 33358.52 247.53 2365.59 39.79 2010-04-21 11:44:59.000 111 33358.45 247.51 2365.52 39.79 2010-04-21 11:45:00.000 111 33358.48 247.51 2365.58 39.79 2010-04-21 11:45:01.000 111 33358.44 247.53 2365.60 39.79 2010-04-21 11:45:02.000 111 33358.51 247.50 2365.60 39.79 2010-04-21 11:45:03.000 111 33358.47 247.52 2365.61 39.79 2010-04-21 11:45:04.000 111 33358.46 247.48 2365.62 39.79 2010-04-21 11:45:05.000 111 33358.48 247.47 2365.58 39.79 2010-04-21 11:45:06.000 111 33358.45 247.48 2365.62 39.79 2010-04-21 11:45:07.000 111 33358.47 247.46 2365.66 39.79 2010-04-21 11:45:08.000 111 33358.39 247.51 2365.57 39.79 2010-04-21 11:45:09.000 111 33358.45 247.49 2365.58 39.79 2010-04-21 11:45:10.000 111 33358.31 247.47 2365.54 39.79 2010-04-21 11:45:11.000 111 33358.36 247.44 2365.53 39.79 2010-04-21 11:45:12.000 111 33358.31 247.47 2365.64 39.79 2010-04-21 11:45:13.000 111 33358.32 247.44 2365.55 39.79 2010-04-21 11:45:14.000 111 33358.33 247.44 2365.59 39.79 2010-04-21 11:45:15.000 111 33358.36 247.42 2365.62 39.79 2010-04-21 11:45:16.000 111 33358.31 247.42 2365.61 39.79 2010-04-21 11:45:17.000 111 33358.32 247.39 2365.63 39.79 2010-04-21 11:45:18.000 111 33358.26 247.44 2365.61 39.79 2010-04-21 11:45:19.000 111 33358.26 247.44 2365.65 39.79 2010-04-21 11:45:20.000 111 33358.24 247.45 2365.57 39.79 2010-04-21 11:45:21.000 111 33358.23 247.42 2365.65 39.79 2010-04-21 11:45:22.000 111 33358.28 247.48 2365.66 39.79 2010-04-21 11:45:23.000 111 33358.08 247.45 2365.67 39.79 2010-04-21 11:45:24.000 111 33358.13 247.47 2365.73 39.79 2010-04-21 11:45:25.000 111 33358.21 247.42 2365.62 39.79 2010-04-21 11:45:26.000 111 33358.16 247.43 2365.72 39.79 2010-04-21 11:45:27.000 111 33358.08 247.43 2365.72 39.79 2010-04-21 11:45:28.000 111 33358.08 247.42 2365.67 39.79 2010-04-21 11:45:29.000 111 33358.11 247.39 2365.68 39.79 2010-04-21 11:45:30.000 111 33358.07 247.43 2365.72 39.79 2010-04-21 11:45:31.000 111 33358.10 247.41 2365.72 39.79 2010-04-21 11:45:32.000 111 33358.02 247.39 2365.72 39.79 2010-04-21 11:45:33.000 111 33358.10 247.42 2365.67 39.79 2010-04-21 11:45:34.000 111 33357.98 247.39 2365.76 39.79 2010-04-21 11:45:35.000 111 33358.09 247.39 2365.75 39.79 2010-04-21 11:45:36.000 111 33358.03 247.43 2365.73 39.79 2010-04-21 11:45:37.000 111 33358.10 247.41 2365.73 39.79 2010-04-21 11:45:38.000 111 33358.01 247.40 2365.80 39.79 2010-04-21 11:45:39.000 111 33358.01 247.42 2365.76 39.79 2010-04-21 11:45:40.000 111 33358.03 247.38 2365.80 39.79 2010-04-21 11:45:41.000 111 33357.99 247.35 2365.78 39.79 2010-04-21 11:45:42.000 111 33358.07 247.38 2365.77 39.79 2010-04-21 11:45:43.000 111 33358.07 247.38 2365.92 39.79 2010-04-21 11:45:44.000 111 33358.04 247.34 2365.76 39.79 2010-04-21 11:45:45.000 111 33358.07 247.33 2365.82 39.79 2010-04-21 11:45:46.000 111 33358.06 247.35 2365.74 39.79 2010-04-21 11:45:47.000 111 33358.02 247.37 2365.80 39.79 2010-04-21 11:45:48.000 111 33358.07 247.35 2365.88 39.79 2010-04-21 11:45:49.000 111 33358.07 247.34 2365.83 39.79 2010-04-21 11:45:50.000 111 33358.06 247.32 2365.82 39.79 2010-04-21 11:45:51.000 111 33358.02 247.33 2365.74 39.79 2010-04-21 11:45:52.000 111 33358.02 247.32 2365.77 39.79 2010-04-21 11:45:53.000 111 33358.00 247.29 2365.83 39.79 2010-04-21 11:45:54.000 111 33358.01 247.27 2365.86 39.79 2010-04-21 11:45:55.000 111 33358.00 247.30 2365.83 39.79 2010-04-21 11:45:56.000 111 33357.98 247.28 2365.77 39.79 2010-04-21 11:45:57.000 111 33357.96 247.28 2365.90 39.79 2010-04-21 11:45:58.000 111 33358.10 247.29 2365.87 39.79 2010-04-21 11:45:59.000 111 33357.96 247.27 2365.87 39.79 2010-04-21 11:46:00.000 111 33358.10 247.23 2365.94 39.79 2010-04-21 11:46:01.000 111 33357.98 247.22 2365.88 39.79 2010-04-21 11:46:02.000 111 33358.04 247.21 2365.91 39.79 2010-04-21 11:46:03.000 111 33358.05 247.23 2365.88 39.79 2010-04-21 11:46:04.000 111 33358.04 247.25 2365.80 39.79 2010-04-21 11:46:05.000 111 33358.06 247.24 2365.84 39.79 2010-04-21 11:46:06.000 111 33357.98 247.26 2365.91 39.79 2010-04-21 11:46:07.000 111 33357.98 247.25 2365.82 39.79 2010-04-21 11:46:08.000 111 33358.03 247.23 2365.90 39.79 2010-04-21 11:46:09.000 111 33358.00 247.22 2365.88 39.79 2010-04-21 11:46:10.000 111 33358.00 247.20 2365.98 39.79 2010-04-21 11:46:11.000 111 33357.93 247.25 2365.98 39.79 2010-04-21 11:46:12.000 111 33357.92 247.23 2365.87 39.79 2010-04-21 11:46:13.000 111 33357.94 247.25 2365.91 39.79 2010-04-21 11:46:14.000 111 33357.98 247.25 2365.84 39.79 2010-04-21 11:46:15.000 111 33357.94 247.28 2365.81 39.79 2010-04-21 11:46:16.000 111 33357.93 247.25 2365.91 39.79 2010-04-21 11:46:17.000 111 33357.79 247.28 2365.97 39.79 2010-04-21 11:46:18.000 111 33357.87 247.27 2365.93 39.79 2010-04-21 11:46:19.000 111 33357.85 247.28 2365.91 39.79 2010-04-21 11:46:20.000 111 33357.74 247.27 2365.89 39.79 2010-04-21 11:46:21.000 111 33357.84 247.23 2365.93 39.79 2010-04-21 11:46:22.000 111 33357.79 247.30 2365.93 39.79 2010-04-21 11:46:23.000 111 33357.82 247.26 2365.92 39.79 2010-04-21 11:46:24.000 111 33357.78 247.25 2365.99 39.79 2010-04-21 11:46:25.000 111 33357.70 247.32 2365.97 39.79 2010-04-21 11:46:26.000 111 33357.74 247.28 2366.03 39.79 2010-04-21 11:46:27.000 111 33357.65 247.26 2366.03 39.79 2010-04-21 11:46:28.000 111 33357.77 247.27 2365.94 39.79 2010-04-21 11:46:29.000 111 33357.68 247.25 2366.03 39.79 2010-04-21 11:46:30.000 111 33357.66 247.29 2366.01 39.79 2010-04-21 11:46:31.000 111 33357.66 247.27 2366.01 39.79 2010-04-21 11:46:32.000 111 33357.63 247.24 2366.01 39.79 2010-04-21 11:46:33.000 111 33357.69 247.31 2366.08 39.79 2010-04-21 11:46:34.000 111 33357.65 247.26 2365.94 39.79 2010-04-21 11:46:35.000 111 33357.63 247.27 2366.00 39.79 2010-04-21 11:46:36.000 111 33357.67 247.23 2365.97 39.79 2010-04-21 11:46:37.000 111 33357.67 247.22 2365.97 39.79 2010-04-21 11:46:38.000 111 33357.70 247.24 2366.04 39.79 2010-04-21 11:46:39.000 111 33357.56 247.20 2365.96 39.79 2010-04-21 11:46:40.000 111 33357.70 247.23 2365.97 39.79 2010-04-21 11:46:41.000 111 33357.57 247.25 2365.99 39.79 2010-04-21 11:46:42.000 111 33357.48 247.20 2366.05 39.79 2010-04-21 11:46:43.000 111 33357.60 247.22 2366.07 39.79 2010-04-21 11:46:44.000 111 33357.55 247.22 2366.07 39.79 2010-04-21 11:46:45.000 111 33357.67 247.23 2366.05 39.79 2010-04-21 11:46:46.000 111 33357.46 247.27 2366.09 39.79 2010-04-21 11:46:47.000 111 33357.54 247.27 2366.10 39.79 2010-04-21 11:46:48.000 111 33357.51 247.24 2366.15 39.79 2010-04-21 11:46:49.000 111 33357.42 247.23 2366.19 39.79 2010-04-21 11:46:50.000 111 33357.33 247.25 2366.13 39.79 2010-04-21 11:46:51.000 111 33357.40 247.26 2366.12 39.79 2010-04-21 11:46:52.000 111 33357.51 247.21 2366.09 39.79 2010-04-21 11:46:53.000 111 33357.43 247.21 2366.13 39.79 2010-04-21 11:46:54.000 111 33357.42 247.16 2366.07 39.79 2010-04-21 11:46:55.000 111 33357.38 247.21 2366.16 39.79 2010-04-21 11:46:56.000 111 33357.31 247.20 2366.12 39.79 2010-04-21 11:46:57.000 111 33357.42 247.19 2366.18 39.79 2010-04-21 11:46:58.000 111 33357.37 247.19 2366.18 39.79 2010-04-21 11:46:59.000 111 33357.32 247.16 2366.19 39.79 2010-04-21 11:47:00.000 111 33357.29 247.17 2366.20 39.79 2010-04-21 11:47:01.000 111 33357.28 247.19 2366.20 39.79 2010-04-21 11:47:02.000 111 33357.26 247.19 2366.20 39.79 2010-04-21 11:47:03.000 111 33357.38 247.19 2366.25 39.79 2010-04-21 11:47:04.000 111 33357.33 247.12 2366.27 39.79 2010-04-21 11:47:05.000 111 33357.30 247.10 2366.29 39.79 2010-04-21 11:47:06.000 111 33357.31 247.09 2366.30 39.79 2010-04-21 11:47:07.000 111 33357.26 247.13 2366.28 39.79 2010-04-21 11:47:08.000 111 33357.16 247.16 2366.27 39.79 2010-04-21 11:47:09.000 111 33357.30 247.09 2366.24 39.79 2010-04-21 11:47:10.000 111 33357.14 247.11 2366.22 39.79 2010-04-21 11:47:11.000 111 33357.15 247.07 2366.25 39.79 2010-04-21 11:47:12.000 111 33357.18 247.15 2366.35 39.79 2010-04-21 11:47:13.000 111 33357.14 247.10 2366.24 39.79 2010-04-21 11:47:14.000 111 33357.17 247.10 2366.31 39.79 2010-04-21 11:47:15.000 111 33357.24 247.09 2366.30 39.79 2010-04-21 11:47:16.000 111 33357.18 247.07 2366.30 39.79 2010-04-21 11:47:17.000 111 33357.20 247.04 2366.32 39.79 2010-04-21 11:47:18.000 111 33357.18 247.05 2366.36 39.79 2010-04-21 11:47:19.000 111 33357.14 247.07 2366.37 39.79 2010-04-21 11:47:20.000 111 33357.18 247.04 2366.27 39.79 2010-04-21 11:47:21.000 111 33357.14 247.03 2366.34 39.79 2010-04-21 11:47:22.000 111 33357.20 247.01 2366.39 39.79 2010-04-21 11:47:23.000 111 33357.16 247.05 2366.35 39.79 2010-04-21 11:47:24.000 111 33357.13 247.01 2366.38 39.79 2010-04-21 11:47:25.000 111 33357.15 247.05 2366.35 39.79 2010-04-21 11:47:26.000 111 33357.13 247.01 2366.32 39.79 2010-04-21 11:47:27.000 111 33357.02 247.00 2366.37 39.79 2010-04-21 11:47:28.000 111 33357.10 247.04 2366.42 39.79 2010-04-21 11:47:29.000 111 33357.05 247.02 2366.47 39.79 2010-04-21 11:47:30.000 111 33356.95 246.99 2366.34 39.79 2010-04-21 11:47:31.000 111 33357.08 247.00 2366.29 39.79 2010-04-21 11:47:32.000 111 33357.00 247.00 2366.38 39.79 2010-04-21 11:47:33.000 111 33356.94 247.01 2366.45 39.79 2010-04-21 11:47:34.000 111 33356.99 246.97 2366.34 39.79 2010-04-21 11:47:35.000 111 33356.95 246.93 2366.30 39.79 2010-04-21 11:47:36.000 111 33357.00 246.97 2366.44 39.79 2010-04-21 11:47:37.000 111 33356.99 246.99 2366.44 39.79 2010-04-21 11:47:38.000 111 33356.95 246.95 2366.41 39.79 2010-04-21 11:47:39.000 111 33356.96 246.97 2366.42 39.79 2010-04-21 11:47:40.000 111 33356.87 246.99 2366.41 39.79 2010-04-21 11:47:41.000 111 33356.96 246.98 2366.46 39.79 2010-04-21 11:47:42.000 111 33356.95 246.96 2366.39 39.79 2010-04-21 11:47:43.000 111 33356.86 246.92 2366.53 39.79 2010-04-21 11:47:44.000 111 33356.90 246.93 2366.49 39.79 2010-04-21 11:47:45.000 111 33356.84 246.96 2366.42 39.79 2010-04-21 11:47:46.000 111 33356.86 246.93 2366.44 39.79 2010-04-21 11:47:47.000 111 33356.87 246.91 2366.45 39.79 2010-04-21 11:47:48.000 111 33356.79 246.93 2366.48 39.79 2010-04-21 11:47:49.000 111 33356.79 246.89 2366.50 39.79 2010-04-21 11:47:50.000 111 33356.77 246.92 2366.48 39.79 2010-04-21 11:47:51.000 111 33356.78 246.91 2366.57 39.79 2010-04-21 11:47:52.000 111 33356.86 246.92 2366.47 39.79 2010-04-21 11:47:53.000 111 33356.72 246.88 2366.55 39.79 2010-04-21 11:47:54.000 111 33356.75 246.90 2366.49 39.79 2010-04-21 11:47:55.000 111 33356.75 246.85 2366.58 39.79 2010-04-21 11:47:56.000 111 33356.75 246.84 2366.51 39.79 2010-04-21 11:47:57.000 111 33356.69 246.88 2366.56 39.79 2010-04-21 11:47:58.000 111 33356.69 246.86 2366.59 39.79 2010-04-21 11:47:59.000 111 33356.72 246.87 2366.54 39.79 2010-04-21 11:48:00.000 111 33356.65 246.86 2366.58 39.79 2010-04-21 11:48:01.000 111 33356.69 246.83 2366.59 39.79 2010-04-21 11:48:02.000 111 33356.56 246.84 2366.54 39.79 2010-04-21 11:48:03.000 111 33356.58 246.84 2366.59 39.79 2010-04-21 11:48:04.000 111 33356.59 246.79 2366.59 39.79 2010-04-21 11:48:05.000 111 33356.67 246.85 2366.54 39.79 2010-04-21 11:48:06.000 111 33356.49 246.82 2366.59 39.79 2010-04-21 11:48:07.000 111 33356.53 246.82 2366.57 39.79 2010-04-21 11:48:08.000 111 33356.54 246.80 2366.60 39.79 2010-04-21 11:48:09.000 111 33356.44 246.81 2366.64 39.79 2010-04-21 11:48:10.000 111 33356.49 246.79 2366.58 39.79 2010-04-21 11:48:11.000 111 33356.41 246.81 2366.61 39.79 2010-04-21 11:48:12.000 111 33356.46 246.79 2366.57 39.79 2010-04-21 11:48:13.000 111 33356.49 246.77 2366.67 39.79 2010-04-21 11:48:14.000 111 33356.50 246.72 2366.64 39.79 2010-04-21 11:48:15.000 111 33356.45 246.78 2366.67 39.79 2010-04-21 11:48:16.000 111 33356.34 246.79 2366.63 39.79 2010-04-21 11:48:17.000 111 33356.38 246.77 2366.66 39.79 2010-04-21 11:48:18.000 111 33356.37 246.76 2366.70 39.79 2010-04-21 11:48:19.000 111 33356.39 246.76 2366.71 39.79 2010-04-21 11:48:20.000 111 33356.34 246.78 2366.72 39.79 2010-04-21 11:48:21.000 111 33356.25 246.72 2366.70 39.79 2010-04-21 11:48:22.000 111 33356.25 246.79 2366.69 39.79 2010-04-21 11:48:23.000 111 33356.37 246.74 2366.64 39.79 2010-04-21 11:48:24.000 111 33356.27 246.74 2366.67 39.79 2010-04-21 11:48:25.000 111 33356.31 246.76 2366.80 39.79 2010-04-21 11:48:26.000 111 33356.34 246.72 2366.77 39.79 2010-04-21 11:48:27.000 111 33356.25 246.72 2366.80 39.79 2010-04-21 11:48:28.000 111 33356.25 246.71 2366.80 39.79 2010-04-21 11:48:29.000 111 33356.15 246.70 2366.72 39.79 2010-04-21 11:48:30.000 111 33356.24 246.71 2366.76 39.79 2010-04-21 11:48:31.000 111 33356.15 246.74 2366.78 39.79 2010-04-21 11:48:32.000 111 33356.09 246.72 2366.80 39.79 2010-04-21 11:48:33.000 111 33356.20 246.67 2366.81 39.79 2010-04-21 11:48:34.000 111 33356.14 246.70 2366.75 39.79 2010-04-21 11:48:35.000 111 33356.08 246.75 2366.76 39.79 2010-04-21 11:48:36.000 111 33356.06 246.71 2366.80 39.79 2010-04-21 11:48:37.000 111 33356.08 246.67 2366.78 39.79 2010-04-21 11:48:38.000 111 33356.03 246.71 2366.84 39.79 2010-04-21 11:48:39.000 111 33355.98 246.71 2366.78 39.79 2010-04-21 11:48:40.000 111 33355.88 246.72 2366.86 39.79 2010-04-21 11:48:41.000 111 33355.97 246.73 2366.78 39.79 2010-04-21 11:48:42.000 111 33355.95 246.70 2366.79 39.79 2010-04-21 11:48:43.000 111 33355.95 246.71 2366.82 39.79 2010-04-21 11:48:44.000 111 33355.93 246.68 2366.88 39.79 2010-04-21 11:48:45.000 111 33355.85 246.73 2366.89 39.79 2010-04-21 11:48:46.000 111 33355.90 246.71 2366.85 39.79 2010-04-21 11:48:47.000 111 33355.68 246.71 2366.83 39.79 2010-04-21 11:48:48.000 111 33355.87 246.69 2366.84 39.79 2010-04-21 11:48:49.000 111 33355.82 246.72 2366.91 39.79 2010-04-21 11:48:50.000 111 33355.79 246.67 2366.88 39.79 2010-04-21 11:48:51.000 111 33355.73 246.69 2366.92 39.79 2010-04-21 11:48:52.000 111 33355.89 246.71 2366.99 39.79 2010-04-21 11:48:53.000 111 33355.70 246.71 2366.89 39.79 2010-04-21 11:48:54.000 111 33355.70 246.66 2366.91 39.79 2010-04-21 11:48:55.000 111 33355.78 246.71 2366.93 39.79 2010-04-21 11:48:56.000 111 33355.75 246.69 2366.87 39.79 2010-04-21 11:48:57.000 111 33355.71 246.71 2367.02 39.79 2010-04-21 11:48:58.000 111 33355.69 246.69 2367.00 39.79 2010-04-21 11:48:59.000 111 33355.55 246.72 2366.94 39.79 2010-04-21 11:49:00.000 111 33355.61 246.71 2366.96 39.79 2010-04-21 11:49:01.000 111 33355.46 246.71 2367.05 39.79 2010-04-21 11:49:02.000 111 33355.49 246.69 2367.03 39.79 2010-04-21 11:49:03.000 111 33355.55 246.75 2367.07 39.79 2010-04-21 11:49:04.000 111 33355.45 246.74 2367.01 39.79 2010-04-21 11:49:05.000 111 33355.47 246.76 2367.01 39.79 2010-04-21 11:49:06.000 111 33355.44 246.75 2366.98 39.79 2010-04-21 11:49:07.000 111 33355.43 246.72 2367.07 39.79 2010-04-21 11:49:08.000 111 33355.32 246.75 2367.11 39.79 2010-04-21 11:49:09.000 111 33355.42 246.77 2367.07 39.79 2010-04-21 11:49:10.000 111 33355.38 246.78 2367.16 39.79 2010-04-21 11:49:11.000 111 33355.28 246.76 2367.03 39.79 2010-04-21 11:49:12.000 111 33355.29 246.73 2367.04 39.79 2010-04-21 11:49:13.000 111 33355.37 246.75 2367.16 39.79 2010-04-21 11:49:14.000 111 33355.21 246.74 2367.14 39.79 2010-04-21 11:49:15.000 111 33355.36 246.74 2367.25 39.79 2010-04-21 11:49:16.000 111 33355.24 246.74 2367.17 39.79 2010-04-21 11:49:17.000 111 33355.21 246.79 2367.21 39.79 2010-04-21 11:49:18.000 111 33355.20 246.76 2367.23 39.79 2010-04-21 11:49:19.000 111 33355.27 246.81 2367.19 39.79 2010-04-21 11:49:20.000 111 33355.24 246.75 2367.17 39.79 2010-04-21 11:49:21.000 111 33355.17 246.74 2367.21 39.79 2010-04-21 11:49:22.000 111 33355.24 246.76 2367.28 39.79 2010-04-21 11:49:23.000 111 33355.01 246.74 2367.34 39.79 2010-04-21 11:49:24.000 111 33355.03 246.72 2367.33 39.79 2010-04-21 11:49:25.000 111 33355.14 246.71 2367.26 39.79 2010-04-21 11:49:26.000 111 33355.06 246.71 2367.32 39.79 2010-04-21 11:49:27.000 111 33355.07 246.76 2367.27 39.79 2010-04-21 11:49:28.000 111 33355.02 246.71 2367.23 39.79 2010-04-21 11:49:29.000 111 33354.97 246.72 2367.40 39.79 2010-04-21 11:49:30.000 111 33354.99 246.70 2367.37 39.79 2010-04-21 11:49:31.000 111 33354.89 246.74 2367.39 39.79 2010-04-21 11:49:32.000 111 33354.82 246.75 2367.35 39.79 2010-04-21 11:49:33.000 111 33354.91 246.71 2367.38 39.79 2010-04-21 11:49:34.000 111 33354.81 246.73 2367.31 39.79 2010-04-21 11:49:35.000 111 33354.96 246.68 2367.35 39.79 2010-04-21 11:49:36.000 111 33354.82 246.66 2367.28 39.79 2010-04-21 11:49:37.000 111 33354.78 246.74 2367.51 39.79 2010-04-21 11:49:38.000 111 33354.78 246.71 2367.43 39.79 2010-04-21 11:49:39.000 111 33354.84 246.72 2367.49 39.79 2010-04-21 11:49:40.000 111 33354.76 246.66 2367.36 39.79 2010-04-21 11:49:41.000 111 33354.82 246.71 2367.53 39.79 2010-04-21 11:49:42.000 111 33354.76 246.72 2367.44 39.79 2010-04-21 11:49:43.000 111 33354.80 246.72 2367.48 39.79 2010-04-21 11:49:44.000 111 33354.75 246.71 2367.54 39.79 2010-04-21 11:49:45.000 111 33354.82 246.73 2367.43 39.79 2010-04-21 11:49:46.000 111 33354.75 246.73 2367.41 39.79 2010-04-21 11:49:47.000 111 33354.63 246.66 2367.53 39.79 2010-04-21 11:49:48.000 111 33354.59 246.67 2367.47 39.79 2010-04-21 11:49:49.000 111 33354.63 246.66 2367.53 39.79 2010-04-21 11:49:50.000 111 33354.60 246.72 2367.50 39.79 2010-04-21 11:49:51.000 111 33354.48 246.67 2367.60 39.79 2010-04-21 11:49:52.000 111 33354.64 246.70 2367.49 39.79 2010-04-21 11:49:53.000 111 33354.56 246.66 2367.54 39.79 2010-04-21 11:49:54.000 111 33354.47 246.66 2367.54 39.79 2010-04-21 11:49:55.000 111 33354.53 246.65 2367.51 39.79 2010-04-21 11:49:56.000 111 33354.42 246.67 2367.59 39.78 2010-04-21 11:49:57.000 111 33354.44 246.66 2367.54 39.79 2010-04-21 11:49:58.000 111 33354.36 246.62 2367.60 39.79 2010-04-21 11:49:59.000 111 33354.38 246.64 2367.74 39.79 2010-04-21 11:50:00.000 111 33354.40 246.66 2367.68 39.79 2010-04-21 11:50:01.000 111 33354.29 246.67 2367.70 39.79 2010-04-21 11:50:02.000 111 33354.44 246.68 2367.63 39.79 2010-04-21 11:50:03.000 111 33354.38 246.68 2367.68 39.79 2010-04-21 11:50:04.000 111 33354.31 246.64 2367.65 39.79 2010-04-21 11:50:05.000 111 33354.34 246.69 2367.74 39.79 2010-04-21 11:50:06.000 111 33354.36 246.69 2367.72 39.79 2010-04-21 11:50:07.000 111 33354.34 246.64 2367.73 39.78 2010-04-21 11:50:08.000 111 33354.30 246.63 2367.71 39.79 2010-04-21 11:50:09.000 111 33354.25 246.66 2367.80 39.79 2010-04-21 11:50:10.000 111 33354.25 246.67 2367.75 39.78 2010-04-21 11:50:11.000 111 33354.28 246.61 2367.70 39.79 2010-04-21 11:50:12.000 111 33354.23 246.60 2367.70 39.79 2010-04-21 11:50:13.000 111 33354.26 246.58 2367.81 39.79 2010-04-21 11:50:14.000 111 33354.26 246.66 2367.83 39.79 2010-04-21 11:50:15.000 111 33354.21 246.66 2367.69 39.79 2010-04-21 11:50:16.000 111 33354.14 246.63 2367.85 39.79 2010-04-21 11:50:17.000 111 33354.20 246.68 2367.80 39.79 2010-04-21 11:50:18.000 111 33354.24 246.68 2367.81 39.79 2010-04-21 11:50:19.000 111 33354.11 246.65 2367.86 39.79 2010-04-21 11:50:20.000 111 33354.12 246.68 2367.90 39.79 2010-04-21 11:50:21.000 111 33354.08 246.64 2367.88 39.79 2010-04-21 11:50:22.000 111 33354.06 246.65 2367.81 39.79 2010-04-21 11:50:23.000 111 33353.98 246.67 2367.88 39.78 2010-04-21 11:50:24.000 111 33354.02 246.66 2367.76 39.79 2010-04-21 11:50:25.000 111 33354.00 246.66 2367.94 39.79 2010-04-21 11:50:26.000 111 33354.01 246.66 2367.80 39.79 2010-04-21 11:50:27.000 111 33353.98 246.64 2367.87 39.79 2010-04-21 11:50:28.000 111 33353.95 246.65 2367.94 39.79 2010-04-21 11:50:29.000 111 33353.96 246.70 2367.89 39.79 2010-04-21 11:50:30.000 111 33353.94 246.66 2367.93 39.79 2010-04-21 11:50:31.000 111 33353.89 246.66 2367.89 39.79 2010-04-21 11:50:32.000 111 33353.83 246.65 2368.01 39.79 2010-04-21 11:50:33.000 111 33353.82 246.64 2367.88 39.79 2010-04-21 11:50:34.000 111 33353.82 246.63 2367.96 39.79 2010-04-21 11:50:35.000 111 33353.86 246.65 2367.89 39.79 2010-04-21 11:50:36.000 111 33353.86 246.66 2367.93 39.79 2010-04-21 11:50:37.000 111 33353.82 246.65 2367.96 39.79 2010-04-21 11:50:38.000 111 33353.86 246.63 2368.06 39.79 2010-04-21 11:50:39.000 111 33353.83 246.67 2368.07 39.79 2010-04-21 11:50:40.000 111 33353.82 246.64 2367.96 39.79 2010-04-21 11:50:41.000 111 33353.93 246.60 2368.01 39.79 2010-04-21 11:50:42.000 111 33353.81 246.59 2368.02 39.79 2010-04-21 11:50:43.000 111 33353.76 246.60 2368.01 39.79 2010-04-21 11:50:44.000 111 33353.81 246.61 2367.97 39.79 2010-04-21 11:50:45.000 111 33353.66 246.61 2368.03 39.79 2010-04-21 11:50:46.000 111 33353.82 246.60 2368.08 39.79 2010-04-21 11:50:47.000 111 33353.71 246.59 2368.01 39.79 2010-04-21 11:50:48.000 111 33353.65 246.56 2368.02 39.79 2010-04-21 11:50:49.000 111 33353.66 246.55 2368.04 39.79 2010-04-21 11:50:50.000 111 33353.64 246.58 2368.11 39.79 2010-04-21 11:50:51.000 111 33353.64 246.54 2368.10 39.79 2010-04-21 11:50:52.000 111 33353.75 246.58 2368.06 39.79 2010-04-21 11:50:53.000 111 33353.58 246.55 2368.18 39.79 2010-04-21 11:50:54.000 111 33353.54 246.55 2368.18 39.79 2010-04-21 11:50:55.000 111 33353.66 246.53 2368.06 39.79 2010-04-21 11:50:56.000 111 33353.58 246.53 2368.08 39.79 2010-04-21 11:50:57.000 111 33353.73 246.54 2368.15 39.79 2010-04-21 11:50:58.000 111 33353.53 246.55 2368.15 39.79 2010-04-21 11:50:59.000 111 33353.57 246.53 2368.15 39.79 2010-04-21 11:51:00.000 111 33353.54 246.56 2368.11 39.79 2010-04-21 11:51:01.000 111 33353.55 246.53 2368.09 39.78 2010-04-21 11:51:02.000 111 33353.66 246.56 2368.21 39.79 2010-04-21 11:51:03.000 111 33353.61 246.52 2368.13 39.78 2010-04-21 11:51:04.000 111 33353.63 246.55 2368.18 39.78 2010-04-21 11:51:05.000 111 33353.64 246.51 2368.16 39.78 2010-04-21 11:51:06.000 111 33353.62 246.48 2368.12 39.79 2010-04-21 11:51:07.000 111 33353.66 246.45 2368.16 39.78 2010-04-21 11:51:08.000 111 33353.60 246.49 2368.13 39.78 2010-04-21 11:51:09.000 111 33353.56 246.45 2368.07 39.79 2010-04-21 11:51:10.000 111 33353.67 246.46 2368.19 39.78 2010-04-21 11:51:11.000 111 33353.64 246.44 2368.20 39.79 2010-04-21 11:51:12.000 111 33353.73 246.44 2368.11 39.78 2010-04-21 11:51:13.000 111 33353.64 246.39 2368.18 39.78 2010-04-21 11:51:14.000 111 33353.64 246.40 2368.12 39.79 2010-04-21 11:51:15.000 111 33353.49 246.42 2368.15 39.78 2010-04-21 11:51:16.000 111 33353.62 246.40 2368.03 39.79 2010-04-21 11:51:17.000 111 33353.64 246.38 2368.19 39.78 2010-04-21 11:51:18.000 111 33353.60 246.35 2368.18 39.78 2010-04-21 11:51:19.000 111 33353.60 246.37 2368.20 39.78 2010-04-21 11:51:20.000 111 33353.61 246.39 2368.23 39.78 2010-04-21 11:51:21.000 111 33353.46 246.36 2368.15 39.78 2010-04-21 11:51:22.000 111 33353.60 246.37 2368.15 39.78 2010-04-21 11:51:23.000 111 33353.57 246.37 2368.15 39.78 2010-04-21 11:51:24.000 111 33353.48 246.37 2368.11 39.78 2010-04-21 11:51:25.000 111 33353.58 246.34 2368.22 39.78 2010-04-21 11:51:26.000 111 33353.58 246.32 2368.11 39.79 2010-04-21 11:51:27.000 111 33353.60 246.35 2368.09 39.79 2010-04-21 11:51:28.000 111 33353.55 246.31 2368.16 39.78 2010-04-21 11:51:29.000 111 33353.56 246.35 2368.15 39.78 2010-04-21 11:51:30.000 111 33353.56 246.31 2368.12 39.78 2010-04-21 11:51:31.000 111 33353.61 246.26 2368.18 39.78 2010-04-21 11:51:32.000 111 33353.63 246.27 2368.16 39.78 2010-04-21 11:51:33.000 111 33353.61 246.27 2368.15 39.79 2010-04-21 11:51:34.000 111 33353.64 246.23 2368.12 39.78 2010-04-21 11:51:35.000 111 33353.62 246.21 2368.15 39.78 2010-04-21 11:51:36.000 111 33353.69 246.21 2368.15 39.78 2010-04-21 11:51:37.000 111 33353.65 246.24 2368.08 39.79 2010-04-21 11:51:38.000 111 33353.71 246.19 2368.17 39.78 2010-04-21 11:51:39.000 111 33353.74 246.18 2368.18 39.78 2010-04-21 11:51:40.000 111 33353.67 246.16 2368.11 39.78 2010-04-21 11:51:41.000 111 33353.67 246.18 2368.21 39.78 2010-04-21 11:51:42.000 111 33353.64 246.14 2368.12 39.79 2010-04-21 11:51:43.000 111 33353.75 246.15 2368.15 39.79 2010-04-21 11:51:44.000 111 33353.75 246.14 2368.13 39.78 2010-04-21 11:51:45.000 111 33353.76 246.10 2368.11 39.79 2010-04-21 11:51:46.000 111 33353.70 246.13 2368.09 39.79 2010-04-21 11:51:47.000 111 33353.70 246.10 2368.12 39.78 2010-04-21 11:51:48.000 111 33353.70 246.10 2368.13 39.78 2010-04-21 11:51:49.000 111 33353.66 246.11 2368.09 39.78 2010-04-21 11:51:50.000 111 33353.71 246.12 2368.13 39.78 2010-04-21 11:51:51.000 111 33353.63 246.12 2368.06 39.78 2010-04-21 11:51:52.000 111 33353.66 246.10 2368.05 39.79 2010-04-21 11:51:53.000 111 33353.71 246.12 2368.06 39.78 2010-04-21 11:51:54.000 111 33353.67 246.07 2368.15 39.78 2010-04-21 11:51:55.000 111 33353.66 246.10 2368.02 39.78 2010-04-21 11:51:56.000 111 33353.64 246.12 2368.03 39.78 2010-04-21 11:51:57.000 111 33353.68 246.06 2368.06 39.79 2010-04-21 11:51:58.000 111 33353.62 246.13 2368.09 39.78 2010-04-21 11:51:59.000 111 33353.71 246.08 2368.03 39.78 2010-04-21 11:52:00.000 111 33353.59 246.06 2368.07 39.78 2010-04-21 11:52:01.000 111 33353.58 246.08 2368.05 39.79 2010-04-21 11:52:02.000 111 33353.66 246.14 2368.06 39.78 2010-04-21 11:52:03.000 111 33353.62 246.10 2368.01 39.78 2010-04-21 11:52:04.000 111 33353.60 246.10 2367.99 39.78 2010-04-21 11:52:05.000 111 33353.70 246.06 2368.05 39.79 2010-04-21 11:52:06.000 111 33353.57 246.06 2368.10 39.79 2010-04-21 11:52:07.000 111 33353.68 246.06 2368.01 39.78 2010-04-21 11:52:08.000 111 33353.69 246.07 2367.95 39.78 2010-04-21 11:52:09.000 111 33353.58 246.09 2368.13 39.78 2010-04-21 11:52:10.000 111 33353.64 246.03 2368.00 39.78 2010-04-21 11:52:11.000 111 33353.58 246.06 2368.00 39.79 2010-04-21 11:52:12.000 111 33353.61 246.06 2367.98 39.78 2010-04-21 11:52:13.000 111 33353.61 246.05 2368.05 39.79 2010-04-21 11:52:14.000 111 33353.58 246.04 2368.04 39.78 2010-04-21 11:52:15.000 111 33353.50 246.01 2368.06 39.78 2010-04-21 11:52:16.000 111 33353.65 246.00 2368.07 39.78 2010-04-21 11:52:17.000 111 33353.60 246.03 2368.00 39.78 2010-04-21 11:52:18.000 111 33353.50 246.03 2367.96 39.78 2010-04-21 11:52:19.000 111 33353.55 246.06 2367.94 39.79 2010-04-21 11:52:20.000 111 33353.50 245.99 2368.00 39.79 2010-04-21 11:52:21.000 111 33353.53 246.01 2367.99 39.79 2010-04-21 11:52:22.000 111 33353.50 246.06 2367.97 39.78 2010-04-21 11:52:23.000 111 33353.51 246.01 2367.94 39.78 2010-04-21 11:52:24.000 111 33353.57 246.00 2367.99 39.78 2010-04-21 11:52:25.000 111 33353.50 245.98 2368.02 39.78 2010-04-21 11:52:26.000 111 33353.51 246.01 2368.07 39.79 2010-04-21 11:52:27.000 111 33353.45 246.00 2368.00 39.78 2010-04-21 11:52:28.000 111 33353.40 246.00 2367.96 39.78 2010-04-21 11:52:29.000 111 33353.47 245.95 2368.06 39.78 2010-04-21 11:52:30.000 111 33353.45 245.95 2367.99 39.78 2010-04-21 11:52:31.000 111 33353.50 245.92 2367.99 39.78 2010-04-21 11:52:32.000 111 33353.51 245.93 2368.06 39.78 2010-04-21 11:52:33.000 111 33353.43 245.93 2368.03 39.78 2010-04-21 11:52:34.000 111 33353.38 245.92 2368.07 39.78 2010-04-21 11:52:35.000 111 33353.58 245.94 2368.01 39.78 2010-04-21 11:52:36.000 111 33353.43 245.92 2368.03 39.78 2010-04-21 11:52:37.000 111 33353.43 245.92 2368.05 39.78 2010-04-21 11:52:38.000 111 33353.38 245.89 2368.07 39.78 2010-04-21 11:52:39.000 111 33353.42 245.87 2368.03 39.78 2010-04-21 11:52:40.000 111 33353.28 245.90 2368.00 39.78 2010-04-21 11:52:41.000 111 33353.40 245.90 2368.01 39.78 2010-04-21 11:52:42.000 111 33353.36 245.87 2368.02 39.78 2010-04-21 11:52:43.000 111 33353.36 245.84 2367.98 39.78 2010-04-21 11:52:44.000 111 33353.34 245.90 2367.97 39.78 2010-04-21 11:52:45.000 111 33353.41 245.92 2368.07 39.78 2010-04-21 11:52:46.000 111 33353.36 245.84 2368.02 39.78 2010-04-21 11:52:47.000 111 33353.33 245.88 2368.02 39.78 2010-04-21 11:52:48.000 111 33353.27 245.92 2367.99 39.78 2010-04-21 11:52:49.000 111 33353.30 245.89 2368.04 39.78 2010-04-21 11:52:50.000 111 33353.28 245.87 2368.14 39.78 2010-04-21 11:52:51.000 111 33353.30 245.91 2368.01 39.78 2010-04-21 11:52:52.000 111 33353.43 245.90 2368.06 39.78 2010-04-21 11:52:53.000 111 33353.26 245.90 2368.01 39.78 2010-04-21 11:52:54.000 111 33353.27 245.87 2367.98 39.78 2010-04-21 11:52:55.000 111 33353.20 245.88 2368.10 39.78 2010-04-21 11:52:56.000 111 33353.20 245.90 2368.03 39.78 2010-04-21 11:52:57.000 111 33353.24 245.83 2368.09 39.78 2010-04-21 11:52:58.000 111 33353.14 245.86 2368.03 39.78 2010-04-21 11:52:59.000 111 33353.28 245.87 2367.96 39.78 2010-04-21 11:53:00.000 111 33353.21 245.83 2368.00 39.78 2010-04-21 11:53:01.000 111 33353.16 245.82 2368.11 39.78 2010-04-21 11:53:02.000 111 33353.16 245.83 2367.98 39.78 2010-04-21 11:53:03.000 111 33353.18 245.84 2368.09 39.78 2010-04-21 11:53:04.000 111 33353.12 245.85 2368.07 39.78 2010-04-21 11:53:05.000 111 33353.21 245.86 2368.10 39.78 2010-04-21 11:53:06.000 111 33353.11 245.81 2368.09 39.78 2010-04-21 11:53:07.000 111 33353.18 245.83 2367.93 39.78 2010-04-21 11:53:08.000 111 33353.14 245.79 2368.06 39.78 2010-04-21 11:53:09.000 111 33353.01 245.76 2368.10 39.78 2010-04-21 11:53:10.000 111 33353.10 245.80 2368.08 39.78 2010-04-21 11:53:11.000 111 33353.07 245.83 2368.04 39.78 2010-04-21 11:53:12.000 111 33353.11 245.81 2368.02 39.78 2010-04-21 11:53:13.000 111 33353.07 245.83 2368.03 39.78 2010-04-21 11:53:14.000 111 33353.01 245.81 2368.07 39.78 2010-04-21 11:53:15.000 111 33353.02 245.84 2368.16 39.78 2010-04-21 11:53:16.000 111 33352.96 245.79 2368.06 39.78 2010-04-21 11:53:17.000 111 33352.86 245.76 2368.08 39.78 2010-04-21 11:53:18.000 111 33352.92 245.76 2368.03 39.78 2010-04-21 11:53:19.000 111 33352.80 245.76 2368.11 39.78 2010-04-21 11:53:20.000 111 33352.88 245.82 2368.06 39.78 2010-04-21 11:53:21.000 111 33352.83 245.80 2368.05 39.78 2010-04-21 11:53:22.000 111 33352.83 245.81 2368.11 39.78 2010-04-21 11:53:23.000 111 33352.83 245.80 2368.03 39.78 2010-04-21 11:53:24.000 111 33352.82 245.81 2368.07 39.78 2010-04-21 11:53:25.000 111 33352.81 245.80 2368.20 39.78 2010-04-21 11:53:26.000 111 33352.80 245.78 2368.19 39.78 2010-04-21 11:53:27.000 111 33352.85 245.80 2368.13 39.78 2010-04-21 11:53:28.000 111 33352.70 245.78 2368.17 39.78 2010-04-21 11:53:29.000 111 33352.80 245.81 2368.18 39.78 2010-04-21 11:53:30.000 111 33352.74 245.79 2368.12 39.78 2010-04-21 11:53:31.000 111 33352.77 245.77 2368.23 39.78 2010-04-21 11:53:32.000 111 33352.68 245.78 2368.16 39.78 2010-04-21 11:53:33.000 111 33352.70 245.80 2368.13 39.78 2010-04-21 11:53:34.000 111 33352.73 245.80 2368.13 39.78 2010-04-21 11:53:35.000 111 33352.64 245.78 2368.18 39.78 2010-04-21 11:53:36.000 111 33352.64 245.77 2368.18 39.78 2010-04-21 11:53:37.000 111 33352.67 245.76 2368.10 39.78 2010-04-21 11:53:38.000 111 33352.58 245.74 2368.21 39.78 2010-04-21 11:53:39.000 111 33352.57 245.75 2368.15 39.78 2010-04-21 11:53:40.000 111 33352.64 245.76 2368.22 39.78 2010-04-21 11:53:41.000 111 33352.61 245.74 2368.23 39.78 2010-04-21 11:53:42.000 111 33352.52 245.72 2368.12 39.78 2010-04-21 11:53:43.000 111 33352.49 245.75 2368.21 39.78 2010-04-21 11:53:44.000 111 33352.64 245.75 2368.22 39.78 2010-04-21 11:53:45.000 111 33352.63 245.74 2368.27 39.78 2010-04-21 11:53:46.000 111 33352.48 245.68 2368.24 39.78 2010-04-21 11:53:47.000 111 33352.53 245.72 2368.23 39.78 2010-04-21 11:53:48.000 111 33352.51 245.69 2368.22 39.78 2010-04-21 11:53:49.000 111 33352.62 245.73 2368.31 39.78 2010-04-21 11:53:50.000 111 33352.58 245.68 2368.24 39.78 2010-04-21 11:53:51.000 111 33352.50 245.68 2368.23 39.78 2010-04-21 11:53:52.000 111 33352.53 245.66 2368.29 39.78 2010-04-21 11:53:53.000 111 33352.54 245.67 2368.30 39.78 2010-04-21 11:53:54.000 111 33352.52 245.64 2368.30 39.78 2010-04-21 11:53:55.000 111 33352.53 245.66 2368.28 39.78 2010-04-21 11:53:56.000 111 33352.51 245.68 2368.21 39.78 2010-04-21 11:53:57.000 111 33352.44 245.66 2368.33 39.78 2010-04-21 11:53:58.000 111 33352.51 245.62 2368.27 39.78 2010-04-21 11:53:59.000 111 33352.61 245.61 2368.28 39.78 2010-04-21 11:54:00.000 111 33352.52 245.59 2368.22 39.78 2010-04-21 11:54:01.000 111 33352.52 245.62 2368.27 39.78 2010-04-21 11:54:02.000 111 33352.49 245.63 2368.26 39.78 2010-04-21 11:54:03.000 111 33352.44 245.60 2368.31 39.78 2010-04-21 11:54:04.000 111 33352.50 245.59 2368.26 39.78 2010-04-21 11:54:05.000 111 33352.42 245.56 2368.28 39.78 2010-04-21 11:54:06.000 111 33352.35 245.57 2368.23 39.78 2010-04-21 11:54:07.000 111 33352.43 245.58 2368.22 39.78 2010-04-21 11:54:08.000 111 33352.48 245.55 2368.27 39.78 2010-04-21 11:54:09.000 111 33352.37 245.52 2368.32 39.78 2010-04-21 11:54:10.000 111 33352.50 245.59 2368.22 39.78 2010-04-21 11:54:11.000 111 33352.46 245.57 2368.29 39.78 2010-04-21 11:54:12.000 111 33352.43 245.57 2368.29 39.78 2010-04-21 11:54:13.000 111 33352.47 245.54 2368.24 39.78 2010-04-21 11:54:14.000 111 33352.42 245.62 2368.24 39.78 2010-04-21 11:54:15.000 111 33352.37 245.60 2368.29 39.78 2010-04-21 11:54:16.000 111 33352.39 245.58 2368.27 39.78 2010-04-21 11:54:17.000 111 33352.32 245.55 2368.28 39.78 2010-04-21 11:54:18.000 111 33352.36 245.53 2368.31 39.78 2010-04-21 11:54:19.000 111 33352.32 245.56 2368.35 39.78 2010-04-21 11:54:20.000 111 33352.33 245.53 2368.30 39.78 2010-04-21 11:54:21.000 111 33352.36 245.56 2368.25 39.78 2010-04-21 11:54:22.000 111 33352.24 245.55 2368.19 39.78 2010-04-21 11:54:23.000 111 33352.30 245.58 2368.28 39.78 2010-04-21 11:54:24.000 111 33352.19 245.58 2368.27 39.78 2010-04-21 11:54:25.000 111 33352.24 245.59 2368.28 39.78 2010-04-21 11:54:26.000 111 33352.14 245.61 2368.25 39.78 2010-04-21 11:54:27.000 111 33352.18 245.53 2368.28 39.78 2010-04-21 11:54:28.000 111 33352.11 245.60 2368.29 39.78 2010-04-21 11:54:29.000 111 33352.00 245.58 2368.32 39.78 2010-04-21 11:54:30.000 111 33352.12 245.57 2368.34 39.78 2010-04-21 11:54:31.000 111 33352.12 245.60 2368.28 39.78 2010-04-21 11:54:32.000 111 33352.05 245.55 2368.38 39.78 2010-04-21 11:54:33.000 111 33352.02 245.62 2368.22 39.78 2010-04-21 11:54:34.000 111 33351.92 245.63 2368.32 39.78 2010-04-21 11:54:35.000 111 33351.97 245.63 2368.33 39.78 2010-04-21 11:54:36.000 111 33351.97 245.61 2368.33 39.78 2010-04-21 11:54:37.000 111 33351.96 245.59 2368.37 39.78 2010-04-21 11:54:38.000 111 33351.91 245.63 2368.34 39.78 2010-04-21 11:54:39.000 111 33351.89 245.60 2368.26 39.78 2010-04-21 11:54:40.000 111 33351.79 245.64 2368.30 39.78 2010-04-21 11:54:41.000 111 33351.89 245.60 2368.37 39.78 2010-04-21 11:54:42.000 111 33351.78 245.60 2368.41 39.78 2010-04-21 11:54:43.000 111 33351.89 245.59 2368.44 39.78 2010-04-21 11:54:44.000 111 33351.81 245.59 2368.39 39.78 2010-04-21 11:54:45.000 111 33351.82 245.56 2368.39 39.78 2010-04-21 11:54:46.000 111 33351.86 245.61 2368.45 39.78 2010-04-21 11:54:47.000 111 33351.74 245.62 2368.38 39.78 2010-04-21 11:54:48.000 111 33351.78 245.63 2368.41 39.78 2010-04-21 11:54:49.000 111 33351.74 245.60 2368.39 39.78 2010-04-21 11:54:50.000 111 33351.78 245.58 2368.43 39.78 2010-04-21 11:54:51.000 111 33351.71 245.62 2368.45 39.78 2010-04-21 11:54:52.000 111 33351.70 245.54 2368.48 39.78 2010-04-21 11:54:53.000 111 33351.63 245.59 2368.55 39.78 2010-04-21 11:54:54.000 111 33351.69 245.59 2368.44 39.78 2010-04-21 11:54:55.000 111 33351.72 245.57 2368.47 39.78 2010-04-21 11:54:56.000 111 33351.71 245.55 2368.49 39.78 2010-04-21 11:54:57.000 111 33351.71 245.55 2368.54 39.78 2010-04-21 11:54:58.000 111 33351.67 245.54 2368.50 39.78 2010-04-21 11:54:59.000 111 33351.62 245.53 2368.44 39.78 2010-04-21 11:55:00.000 111 33351.64 245.55 2368.49 39.78 2010-04-21 11:55:01.000 111 33351.66 245.54 2368.48 39.78 2010-04-21 11:55:02.000 111 33351.59 245.53 2368.46 39.78 2010-04-21 11:55:03.000 111 33351.72 245.52 2368.58 39.78 2010-04-21 11:55:04.000 111 33351.54 245.55 2368.55 39.78 2010-04-21 11:55:05.000 111 33351.58 245.55 2368.50 39.78 2010-04-21 11:55:06.000 111 33351.51 245.56 2368.52 39.78 2010-04-21 11:55:07.000 111 33351.53 245.50 2368.58 39.78 2010-04-21 11:55:08.000 111 33351.56 245.46 2368.54 39.78 2010-04-21 11:55:09.000 111 33351.59 245.49 2368.61 39.78 2010-04-21 11:55:10.000 111 33351.44 245.52 2368.52 39.78 2010-04-21 11:55:11.000 111 33351.50 245.50 2368.56 39.78 2010-04-21 11:55:12.000 111 33351.42 245.50 2368.58 39.78 2010-04-21 11:55:13.000 111 33351.50 245.44 2368.62 39.78 2010-04-21 11:55:14.000 111 33351.51 245.44 2368.58 39.78 2010-04-21 11:55:15.000 111 33351.47 245.47 2368.66 39.78 2010-04-21 11:55:16.000 111 33351.40 245.44 2368.53 39.78 2010-04-21 11:55:17.000 111 33351.47 245.43 2368.47 39.78 2010-04-21 11:55:18.000 111 33351.41 245.43 2368.49 39.78 2010-04-21 11:55:19.000 111 33351.43 245.47 2368.53 39.78 2010-04-21 11:55:20.000 111 33351.49 245.44 2368.59 39.78 2010-04-21 11:55:21.000 111 33351.41 245.38 2368.55 39.78 2010-04-21 11:55:22.000 111 33351.41 245.42 2368.55 39.78 2010-04-21 11:55:23.000 111 33351.42 245.39 2368.53 39.78 2010-04-21 11:55:24.000 111 33351.43 245.40 2368.57 39.78 2010-04-21 11:55:25.000 111 33351.46 245.37 2368.59 39.78 2010-04-21 11:55:26.000 111 33351.50 245.36 2368.64 39.78 2010-04-21 11:55:27.000 111 33351.39 245.35 2368.61 39.78 2010-04-21 11:55:28.000 111 33351.49 245.35 2368.67 39.78 2010-04-21 11:55:29.000 111 33351.47 245.37 2368.70 39.78 2010-04-21 11:55:30.000 111 33351.48 245.37 2368.65 39.78 2010-04-21 11:55:31.000 111 33351.46 245.31 2368.55 39.78 2010-04-21 11:55:32.000 111 33351.55 245.36 2368.60 39.78 2010-04-21 11:55:33.000 111 33351.43 245.36 2368.58 39.78 2010-04-21 11:55:34.000 111 33351.39 245.34 2368.59 39.78 2010-04-21 11:55:35.000 111 33351.47 245.30 2368.62 39.78 2010-04-21 11:55:36.000 111 33351.40 245.30 2368.58 39.78 2010-04-21 11:55:37.000 111 33351.35 245.35 2368.62 39.78 2010-04-21 11:55:38.000 111 33351.35 245.36 2368.56 39.78 2010-04-21 11:55:39.000 111 33351.42 245.31 2368.66 39.78 2010-04-21 11:55:40.000 111 33351.38 245.32 2368.60 39.78 2010-04-21 11:55:41.000 111 33351.34 245.37 2368.65 39.78 2010-04-21 11:55:42.000 111 33351.37 245.37 2368.61 39.78 2010-04-21 11:55:43.000 111 33351.35 245.36 2368.61 39.78 2010-04-21 11:55:44.000 111 33351.36 245.37 2368.62 39.78 2010-04-21 11:55:45.000 111 33351.22 245.36 2368.58 39.78 2010-04-21 11:55:46.000 111 33351.32 245.37 2368.60 39.78 2010-04-21 11:55:47.000 111 33351.34 245.35 2368.69 39.78 2010-04-21 11:55:48.000 111 33351.20 245.38 2368.64 39.78 2010-04-21 11:55:49.000 111 33351.32 245.34 2368.60 39.78 2010-04-21 11:55:50.000 111 33351.35 245.41 2368.57 39.78 2010-04-21 11:55:51.000 111 33351.22 245.42 2368.54 39.78 2010-04-21 11:55:52.000 111 33351.18 245.35 2368.50 39.78 2010-04-21 11:55:53.000 111 33351.24 245.40 2368.59 39.78 2010-04-21 11:55:54.000 111 33351.19 245.38 2368.52 39.78 2010-04-21 11:55:55.000 111 33351.22 245.37 2368.55 39.78 2010-04-21 11:55:56.000 111 33351.20 245.35 2368.62 39.78 2010-04-21 11:55:57.000 111 33351.15 245.33 2368.54 39.78 2010-04-21 11:55:58.000 111 33351.14 245.34 2368.59 39.78 2010-04-21 11:55:59.000 111 33351.22 245.36 2368.69 39.78 2010-04-21 11:56:00.000 111 33351.12 245.35 2368.67 39.78 2010-04-21 11:56:01.000 111 33351.18 245.33 2368.58 39.78 2010-04-21 11:56:02.000 111 33351.18 245.31 2368.62 39.78 2010-04-21 11:56:03.000 111 33351.15 245.36 2368.50 39.78 2010-04-21 11:56:04.000 111 33351.15 245.33 2368.56 39.78 2010-04-21 11:56:05.000 111 33351.18 245.29 2368.70 39.78 2010-04-21 11:56:06.000 111 33351.11 245.29 2368.62 39.78 2010-04-21 11:56:07.000 111 33351.08 245.33 2368.65 39.78 2010-04-21 11:56:08.000 111 33351.10 245.31 2368.59 39.78 2010-04-21 11:56:09.000 111 33350.97 245.29 2368.66 39.78 2010-04-21 11:56:10.000 111 33351.02 245.36 2368.58 39.78 2010-04-21 11:56:11.000 111 33351.11 245.32 2368.65 39.78 2010-04-21 11:56:12.000 111 33351.07 245.31 2368.62 39.78 2010-04-21 11:56:13.000 111 33350.96 245.32 2368.62 39.78 2010-04-21 11:56:14.000 111 33351.00 245.28 2368.65 39.78 2010-04-21 11:56:15.000 111 33351.02 245.29 2368.59 39.78 2010-04-21 11:56:16.000 111 33350.91 245.33 2368.72 39.78 2010-04-21 11:56:17.000 111 33350.91 245.28 2368.67 39.78 2010-04-21 11:56:18.000 111 33350.91 245.27 2368.63 39.78 2010-04-21 11:56:19.000 111 33350.90 245.31 2368.66 39.78 2010-04-21 11:56:20.000 111 33350.87 245.23 2368.71 39.78 2010-04-21 11:56:21.000 111 33350.84 245.29 2368.60 39.78 2010-04-21 11:56:22.000 111 33350.86 245.24 2368.77 39.78 2010-04-21 11:56:23.000 111 33350.90 245.31 2368.75 39.78 2010-04-21 11:56:24.000 111 33350.90 245.29 2368.75 39.78 2010-04-21 11:56:25.000 111 33350.89 245.24 2368.69 39.78 2010-04-21 11:56:26.000 111 33350.91 245.22 2368.71 39.78 2010-04-21 11:56:27.000 111 33350.87 245.23 2368.65 39.78 2010-04-21 11:56:28.000 111 33350.81 245.21 2368.75 39.78 2010-04-21 11:56:29.000 111 33350.91 245.19 2368.68 39.78 2010-04-21 11:56:30.000 111 33350.83 245.19 2368.71 39.78 2010-04-21 11:56:31.000 111 33350.86 245.14 2368.71 39.78 2010-04-21 11:56:32.000 111 33350.97 245.18 2368.66 39.78 2010-04-21 11:56:33.000 111 33350.88 245.20 2368.70 39.78 2010-04-21 11:56:34.000 111 33350.88 245.15 2368.67 39.78 2010-04-21 11:56:35.000 111 33350.97 245.12 2368.68 39.78 2010-04-21 11:56:36.000 111 33350.88 245.11 2368.66 39.78 2010-04-21 11:56:37.000 111 33350.93 245.11 2368.69 39.78 2010-04-21 11:56:38.000 111 33350.83 245.14 2368.68 39.78 2010-04-21 11:56:39.000 111 33350.93 245.09 2368.74 39.78 2010-04-21 11:56:40.000 111 33350.85 245.12 2368.70 39.78 2010-04-21 11:56:41.000 111 33350.86 245.12 2368.62 39.78 2010-04-21 11:56:42.000 111 33350.98 245.14 2368.72 39.78 2010-04-21 11:56:43.000 111 33350.87 245.12 2368.60 39.78 2010-04-21 11:56:44.000 111 33350.94 245.10 2368.68 39.78 2010-04-21 11:56:45.000 111 33350.87 245.04 2368.70 39.78 2010-04-21 11:56:46.000 111 33350.84 245.10 2368.67 39.78 2010-04-21 11:56:47.000 111 33350.88 245.13 2368.64 39.78 2010-04-21 11:56:48.000 111 33350.97 245.11 2368.66 39.78 2010-04-21 11:56:49.000 111 33350.88 245.07 2368.65 39.78 2010-04-21 11:56:50.000 111 33350.83 245.08 2368.62 39.78 2010-04-21 11:56:51.000 111 33350.82 245.10 2368.65 39.78 2010-04-21 11:56:52.000 111 33350.82 245.09 2368.72 39.78 2010-04-21 11:56:53.000 111 33350.87 245.15 2368.69 39.78 2010-04-21 11:56:54.000 111 33350.75 245.12 2368.72 39.78 2010-04-21 11:56:55.000 111 33350.90 245.11 2368.72 39.78 2010-04-21 11:56:56.000 111 33350.84 245.12 2368.66 39.78 2010-04-21 11:56:57.000 111 33350.84 245.12 2368.64 39.78 2010-04-21 11:56:58.000 111 33350.77 245.10 2368.60 39.78 2010-04-21 11:56:59.000 111 33350.82 245.18 2368.64 39.78 2010-04-21 11:57:00.000 111 33350.79 245.16 2368.60 39.78 2010-04-21 11:57:01.000 111 33350.82 245.08 2368.67 39.78 2010-04-21 11:57:02.000 111 33350.83 245.10 2368.71 39.78 2010-04-21 11:57:03.000 111 33350.84 245.08 2368.55 39.78 2010-04-21 11:57:04.000 111 33350.84 245.05 2368.64 39.78 2010-04-21 11:57:05.000 111 33350.81 245.10 2368.65 39.78 2010-04-21 11:57:06.000 111 33350.82 245.09 2368.62 39.78 2010-04-21 11:57:07.000 111 33350.80 245.05 2368.65 39.78 2010-04-21 11:57:08.000 111 33350.80 245.06 2368.64 39.78 2010-04-21 11:57:09.000 111 33350.84 245.05 2368.65 39.78 2010-04-21 11:57:10.000 111 33350.90 245.04 2368.56 39.78 2010-04-21 11:57:11.000 111 33350.76 245.00 2368.66 39.78 2010-04-21 11:57:12.000 111 33350.85 245.03 2368.56 39.78 2010-04-21 11:57:13.000 111 33350.74 245.02 2368.63 39.78 2010-04-21 11:57:14.000 111 33350.78 245.04 2368.61 39.78 2010-04-21 11:57:15.000 111 33350.66 245.05 2368.65 39.78 2010-04-21 11:57:16.000 111 33350.80 245.05 2368.67 39.78 2010-04-21 11:57:17.000 111 33350.78 245.07 2368.65 39.78 2010-04-21 11:57:18.000 111 33350.68 245.04 2368.71 39.78 2010-04-21 11:57:19.000 111 33350.64 245.04 2368.55 39.78 2010-04-21 11:57:20.000 111 33350.69 245.04 2368.71 39.78 2010-04-21 11:57:21.000 111 33350.63 245.04 2368.76 39.78 2010-04-21 11:57:22.000 111 33350.62 245.04 2368.70 39.78 2010-04-21 11:57:23.000 111 33350.61 245.05 2368.69 39.78 2010-04-21 11:57:24.000 111 33350.56 245.08 2368.71 39.78 2010-04-21 11:57:25.000 111 33350.55 245.04 2368.66 39.78 2010-04-21 11:57:26.000 111 33350.56 245.07 2368.77 39.78 2010-04-21 11:57:27.000 111 33350.50 245.08 2368.77 39.78 2010-04-21 11:57:28.000 111 33350.52 245.05 2368.72 39.78 2010-04-21 11:57:29.000 111 33350.51 245.03 2368.73 39.78 2010-04-21 11:57:30.000 111 33350.46 245.03 2368.72 39.78 2010-04-21 11:57:31.000 111 33350.49 245.10 2368.74 39.78 2010-04-21 11:57:32.000 111 33350.47 245.03 2368.73 39.78 2010-04-21 11:57:33.000 111 33350.38 245.07 2368.73 39.78 2010-04-21 11:57:34.000 111 33350.42 245.07 2368.75 39.78 2010-04-21 11:57:35.000 111 33350.43 245.07 2368.77 39.78 2010-04-21 11:57:36.000 111 33350.35 245.05 2368.75 39.78 2010-04-21 11:57:37.000 111 33350.37 245.03 2368.80 39.78 2010-04-21 11:57:38.000 111 33350.51 245.05 2368.71 39.78 2010-04-21 11:57:39.000 111 33350.38 245.01 2368.76 39.78 2010-04-21 11:57:40.000 111 33350.35 245.04 2368.70 39.78 2010-04-21 11:57:41.000 111 33350.40 245.03 2368.75 39.78 2010-04-21 11:57:42.000 111 33350.34 245.00 2368.75 39.78 2010-04-21 11:57:43.000 111 33350.34 245.01 2368.83 39.78 2010-04-21 11:57:44.000 111 33350.37 244.99 2368.77 39.78 2010-04-21 11:57:45.000 111 33350.42 244.99 2368.78 39.78 2010-04-21 11:57:46.000 111 33350.34 244.97 2368.76 39.78 2010-04-21 11:57:47.000 111 33350.38 244.97 2368.82 39.78 2010-04-21 11:57:48.000 111 33350.31 244.94 2368.80 39.78 2010-04-21 11:57:49.000 111 33350.46 244.99 2368.86 39.78 2010-04-21 11:57:50.000 111 33350.41 244.96 2368.84 39.78 2010-04-21 11:57:51.000 111 33350.41 244.96 2368.93 39.78 2010-04-21 11:57:52.000 111 33350.41 244.89 2368.86 39.78 2010-04-21 11:57:53.000 111 33350.40 244.87 2368.80 39.78 2010-04-21 11:57:54.000 111 33350.34 244.88 2368.82 39.78 2010-04-21 11:57:55.000 111 33350.49 244.88 2368.85 39.78 2010-04-21 11:57:56.000 111 33350.46 244.86 2368.86 39.78 2010-04-21 11:57:57.000 111 33350.39 244.83 2368.81 39.78 2010-04-21 11:57:58.000 111 33350.42 244.82 2368.84 39.78 2010-04-21 11:57:59.000 111 33350.43 244.80 2368.79 39.78 2010-04-21 11:58:00.000 111 33350.50 244.82 2368.81 39.78 2010-04-21 11:58:01.000 111 33350.46 244.79 2368.79 39.78 2010-04-21 11:58:02.000 111 33350.45 244.87 2368.84 39.78 2010-04-21 11:58:03.000 111 33350.34 244.85 2368.72 39.78 2010-04-21 11:58:04.000 111 33350.45 244.77 2368.87 39.78 2010-04-21 11:58:05.000 111 33350.49 244.80 2368.86 39.78 2010-04-21 11:58:06.000 111 33350.45 244.82 2368.82 39.78 2010-04-21 11:58:07.000 111 33350.46 244.85 2368.77 39.78 2010-04-21 11:58:08.000 111 33350.53 244.85 2368.77 39.78 2010-04-21 11:58:09.000 111 33350.41 244.84 2368.74 39.78 2010-04-21 11:58:10.000 111 33350.47 244.85 2368.81 39.78 2010-04-21 11:58:11.000 111 33350.43 244.83 2368.79 39.78 2010-04-21 11:58:12.000 111 33350.43 244.82 2368.69 39.78 2010-04-21 11:58:13.000 111 33350.47 244.81 2368.72 39.78 2010-04-21 11:58:14.000 111 33350.42 244.85 2368.78 39.78 2010-04-21 11:58:15.000 111 33350.49 244.84 2368.83 39.78 2010-04-21 11:58:16.000 111 33350.53 244.87 2368.71 39.78 2010-04-21 11:58:17.000 111 33350.47 244.84 2368.78 39.78 2010-04-21 11:58:18.000 111 33350.34 244.84 2368.71 39.78 2010-04-21 11:58:19.000 111 33350.41 244.85 2368.67 39.78 2010-04-21 11:58:20.000 111 33350.40 244.92 2368.81 39.78 2010-04-21 11:58:21.000 111 33350.40 244.88 2368.66 39.78 2010-04-21 11:58:22.000 111 33350.37 244.86 2368.71 39.78 2010-04-21 11:58:23.000 111 33350.46 244.86 2368.71 39.78 2010-04-21 11:58:24.000 111 33350.37 244.86 2368.75 39.78 2010-04-21 11:58:25.000 111 33350.34 244.83 2368.71 39.78 2010-04-21 11:58:26.000 111 33350.35 244.85 2368.64 39.78 2010-04-21 11:58:27.000 111 33350.50 244.88 2368.72 39.78 2010-04-21 11:58:28.000 111 33350.25 244.89 2368.71 39.78 2010-04-21 11:58:29.000 111 33350.38 244.85 2368.66 39.78 2010-04-21 11:58:30.000 111 33350.36 244.87 2368.62 39.78 2010-04-21 11:58:31.000 111 33350.38 244.87 2368.75 39.78 2010-04-21 11:58:32.000 111 33350.35 244.82 2368.77 39.78 2010-04-21 11:58:33.000 111 33350.36 244.80 2368.65 39.78 2010-04-21 11:58:34.000 111 33350.33 244.83 2368.76 39.78 2010-04-21 11:58:35.000 111 33350.34 244.81 2368.77 39.78 2010-04-21 11:58:36.000 111 33350.32 244.80 2368.75 39.78 2010-04-21 11:58:37.000 111 33350.31 244.86 2368.66 39.78 2010-04-21 11:58:38.000 111 33350.29 244.85 2368.76 39.78 2010-04-21 11:58:39.000 111 33350.28 244.85 2368.77 39.78 2010-04-21 11:58:40.000 111 33350.23 244.91 2368.86 39.78 2010-04-21 11:58:41.000 111 33350.38 244.88 2368.72 39.78 2010-04-21 11:58:42.000 111 33350.31 244.85 2368.67 39.78 2010-04-21 11:58:43.000 111 33350.19 244.90 2368.77 39.78 2010-04-21 11:58:44.000 111 33350.22 244.86 2368.72 39.78 2010-04-21 11:58:45.000 111 33350.12 244.87 2368.78 39.78 2010-04-21 11:58:46.000 111 33350.12 244.92 2368.81 39.78 2010-04-21 11:58:47.000 111 33350.21 244.90 2368.72 39.78 2010-04-21 11:58:48.000 111 33350.14 244.89 2368.78 39.78 2010-04-21 11:58:49.000 111 33350.16 244.91 2368.79 39.78 2010-04-21 11:58:50.000 111 33350.18 244.93 2368.76 39.78 2010-04-21 11:58:51.000 111 33350.07 244.90 2368.76 39.78 2010-04-21 11:58:52.000 111 33350.18 244.92 2368.74 39.78 2010-04-21 11:58:53.000 111 33350.13 244.91 2368.77 39.78 2010-04-21 11:58:54.000 111 33350.03 244.89 2368.80 39.78 2010-04-21 11:58:55.000 111 33350.03 244.92 2368.75 39.78 2010-04-21 11:58:56.000 111 33350.03 244.90 2368.72 39.78 2010-04-21 11:58:57.000 111 33349.96 244.94 2368.86 39.78 2010-04-21 11:58:58.000 111 33350.05 244.94 2368.86 39.78 2010-04-21 11:58:59.000 111 33349.94 244.89 2368.80 39.78 2010-04-21 11:59:00.000 111 33349.99 244.93 2368.85 39.78 2010-04-21 11:59:01.000 111 33349.91 244.91 2368.88 39.78 2010-04-21 11:59:02.000 111 33349.98 244.88 2368.83 39.78 2010-04-21 11:59:03.000 111 33349.88 244.89 2368.81 39.78 2010-04-21 11:59:04.000 111 33349.86 244.86 2368.94 39.78 2010-04-21 11:59:05.000 111 33349.98 244.90 2368.89 39.78 2010-04-21 11:59:06.000 111 33349.85 244.88 2368.91 39.78 2010-04-21 11:59:07.000 111 33349.91 244.89 2368.88 39.78 2010-04-21 11:59:08.000 111 33349.88 244.91 2368.88 39.78 2010-04-21 11:59:09.000 111 33349.87 244.87 2368.93 39.78 2010-04-21 11:59:10.000 111 33349.95 244.87 2368.93 39.78 2010-04-21 11:59:11.000 111 33349.88 244.85 2368.87 39.78 2010-04-21 11:59:12.000 111 33349.85 244.86 2368.92 39.78 2010-04-21 11:59:13.000 111 33349.91 244.86 2368.91 39.78 2010-04-21 11:59:14.000 111 33349.93 244.88 2368.91 39.78 2010-04-21 11:59:15.000 111 33349.97 244.84 2368.94 39.78 2010-04-21 11:59:16.000 111 33349.87 244.88 2368.89 39.78 2010-04-21 11:59:17.000 111 33349.75 244.84 2368.95 39.78 2010-04-21 11:59:18.000 111 33349.88 244.80 2368.95 39.78 2010-04-21 11:59:19.000 111 33349.91 244.86 2368.98 39.78 2010-04-21 11:59:20.000 111 33349.88 244.91 2368.91 39.78 2010-04-21 11:59:21.000 111 33349.83 244.90 2368.90 39.78 2010-04-21 11:59:22.000 111 33349.94 244.88 2368.90 39.78 2010-04-21 11:59:23.000 111 33349.99 244.85 2368.95 39.78 2010-04-21 11:59:24.000 111 33350.00 244.85 2368.95 39.78 2010-04-21 11:59:25.000 111 33349.93 244.86 2368.94 39.78 2010-04-21 11:59:26.000 111 33349.88 244.86 2368.97 39.78 2010-04-21 11:59:27.000 111 33349.90 244.81 2368.94 39.78 2010-04-21 11:59:28.000 111 33349.97 244.86 2368.89 39.78 2010-04-21 11:59:29.000 111 33349.93 244.85 2368.89 39.78 2010-04-21 11:59:30.000 111 33349.94 244.84 2368.93 39.78 2010-04-21 11:59:31.000 111 33350.06 244.86 2368.99 39.78 2010-04-21 11:59:32.000 111 33349.99 244.80 2368.97 39.78 2010-04-21 11:59:33.000 111 33349.89 244.80 2368.96 39.78 2010-04-21 11:59:34.000 111 33349.91 244.84 2369.00 39.78 2010-04-21 11:59:35.000 111 33349.91 244.85 2368.88 39.78 2010-04-21 11:59:36.000 111 33349.82 244.82 2368.89 39.78 2010-04-21 11:59:37.000 111 33349.98 244.90 2368.97 39.78 2010-04-21 11:59:38.000 111 33349.79 244.83 2368.99 39.78 2010-04-21 11:59:39.000 111 33349.94 244.84 2368.86 39.78 2010-04-21 11:59:40.000 111 33349.83 244.83 2368.94 39.78 2010-04-21 11:59:41.000 111 33349.76 244.85 2368.93 39.78 2010-04-21 11:59:42.000 111 33349.80 244.87 2368.96 39.78 2010-04-21 11:59:43.000 111 33349.71 244.84 2368.97 39.78 2010-04-21 11:59:44.000 111 33349.80 244.84 2368.93 39.78 2010-04-21 11:59:45.000 111 33349.82 244.84 2368.96 39.78 2010-04-21 11:59:46.000 111 33349.68 244.81 2368.90 39.78 2010-04-21 11:59:47.000 111 33349.76 244.83 2368.92 39.78 2010-04-21 11:59:48.000 111 33349.73 244.83 2368.89 39.78 2010-04-21 11:59:49.000 111 33349.82 244.85 2368.97 39.78 2010-04-21 11:59:50.000 111 33349.83 244.76 2368.99 39.78 2010-04-21 11:59:51.000 111 33349.93 244.77 2368.93 39.78 2010-04-21 11:59:52.000 111 33349.82 244.80 2368.97 39.78 2010-04-21 11:59:53.000 111 33349.87 244.76 2369.02 39.78 2010-04-21 11:59:54.000 111 33349.82 244.78 2369.00 39.78 2010-04-21 11:59:55.000 111 33349.85 244.78 2368.97 39.78 2010-04-21 11:59:56.000 111 33349.83 244.77 2368.99 39.78 2010-04-21 11:59:57.000 111 33349.79 244.81 2368.99 39.78 2010-04-21 11:59:58.000 111 33349.89 244.77 2368.92 39.78 2010-04-21 11:59:59.000 111 33349.73 244.79 2368.95 39.78 2010-04-21 12:00:00.000 111 33349.77 244.78 2368.98 39.78 2010-04-21 12:00:01.000 111 33349.72 244.77 2369.01 39.78 2010-04-21 12:00:02.000 111 33349.79 244.75 2368.95 39.78 2010-04-21 12:00:03.000 111 33349.69 244.76 2368.90 39.78 2010-04-21 12:00:04.000 111 33349.90 244.78 2369.06 39.78 2010-04-21 12:00:05.000 111 33349.79 244.76 2368.99 39.78 2010-04-21 12:00:06.000 111 33349.78 244.72 2368.97 39.78 2010-04-21 12:00:07.000 111 33349.83 244.74 2368.98 39.78 2010-04-21 12:00:08.000 111 33349.86 244.76 2368.96 39.78 2010-04-21 12:00:09.000 111 33349.79 244.76 2369.01 39.78 2010-04-21 12:00:10.000 111 33349.79 244.72 2368.95 39.78 2010-04-21 12:00:11.000 111 33349.82 244.74 2369.02 39.78 2010-04-21 12:00:12.000 111 33349.79 244.74 2369.06 39.78 2010-04-21 12:00:13.000 111 33349.70 244.72 2368.94 39.78 2010-04-21 12:00:14.000 111 33349.79 244.71 2369.04 39.78 2010-04-21 12:00:15.000 111 33349.85 244.74 2369.06 39.78 2010-04-21 12:00:16.000 111 33349.91 244.74 2368.97 39.78 2010-04-21 12:00:17.000 111 33349.66 244.72 2369.06 39.78 2010-04-21 12:00:18.000 111 33349.78 244.74 2368.97 39.78 2010-04-21 12:00:19.000 111 33349.76 244.74 2368.96 39.78 2010-04-21 12:00:20.000 111 33349.76 244.76 2368.97 39.78 2010-04-21 12:00:21.000 111 33349.69 244.71 2369.00 39.78 2010-04-21 12:00:22.000 111 33349.88 244.74 2369.02 39.78 2010-04-21 12:00:23.000 111 33349.71 244.74 2369.02 39.78 2010-04-21 12:00:24.000 111 33349.71 244.77 2369.05 39.78 2010-04-21 12:00:25.000 111 33349.75 244.72 2369.04 39.78 2010-04-21 12:00:26.000 111 33349.74 244.71 2369.01 39.78 2010-04-21 12:00:27.000 111 33349.83 244.75 2369.01 39.78 2010-04-21 12:00:28.000 111 33349.67 244.73 2369.03 39.78 2010-04-21 12:00:29.000 111 33349.81 244.74 2369.01 39.78 2010-04-21 12:00:30.000 111 33349.82 244.74 2369.04 39.78 2010-04-21 12:00:31.000 111 33349.78 244.74 2368.98 39.78 2010-04-21 12:00:32.000 111 33349.88 244.80 2369.06 39.78 2010-04-21 12:00:33.000 111 33349.79 244.69 2369.08 39.78 2010-04-21 12:00:34.000 111 33349.82 244.74 2369.01 39.78 2010-04-21 12:00:35.000 111 33349.75 244.74 2369.07 39.78 2010-04-21 12:00:36.000 111 33349.75 244.75 2368.96 39.78 2010-04-21 12:00:37.000 111 33349.81 244.76 2369.11 39.78 2010-04-21 12:00:38.000 111 33349.83 244.74 2368.99 39.78 2010-04-21 12:00:39.000 111 33349.68 244.76 2369.07 39.78 2010-04-21 12:00:40.000 111 33349.80 244.76 2369.06 39.78 2010-04-21 12:00:41.000 111 33349.85 244.77 2369.05 39.78 2010-04-21 12:00:42.000 111 33349.73 244.71 2369.00 39.78 2010-04-21 12:00:43.000 111 33349.66 244.74 2369.00 39.78 2010-04-21 12:00:44.000 111 33349.79 244.73 2368.97 39.78 2010-04-21 12:00:45.000 111 33349.75 244.74 2369.03 39.78 2010-04-21 12:00:46.000 111 33349.65 244.76 2369.01 39.78 2010-04-21 12:00:47.000 111 33349.75 244.76 2368.97 39.78 2010-04-21 12:00:48.000 111 33349.63 244.74 2369.01 39.78 2010-04-21 12:00:49.000 111 33349.74 244.76 2368.96 39.78 2010-04-21 12:00:50.000 111 33349.69 244.74 2369.11 39.78 2010-04-21 12:00:51.000 111 33349.70 244.75 2369.09 39.78 2010-04-21 12:00:52.000 111 33349.67 244.75 2369.06 39.78 2010-04-21 12:00:53.000 111 33349.77 244.74 2369.06 39.78 2010-04-21 12:00:54.000 111 33349.76 244.73 2369.06 39.78 2010-04-21 12:00:55.000 111 33349.81 244.76 2369.08 39.78 2010-04-21 12:00:56.000 111 33349.71 244.75 2369.10 39.78 2010-04-21 12:00:57.000 111 33349.66 244.72 2369.15 39.78 2010-04-21 12:00:58.000 111 33349.73 244.73 2369.15 39.78 2010-04-21 12:00:59.000 111 33349.75 244.69 2369.10 39.78 2010-04-21 12:01:00.000 111 33349.78 244.70 2369.08 39.78 2010-04-21 12:01:01.000 111 33349.72 244.69 2369.08 39.78 2010-04-21 12:01:02.000 111 33349.81 244.66 2369.05 39.78 2010-04-21 12:01:03.000 111 33349.73 244.64 2369.10 39.78 2010-04-21 12:01:04.000 111 33349.86 244.64 2369.05 39.78 2010-04-21 12:01:05.000 111 33349.90 244.69 2369.11 39.78 2010-04-21 12:01:06.000 111 33349.81 244.67 2369.11 39.78 2010-04-21 12:01:07.000 111 33349.79 244.69 2369.08 39.78 2010-04-21 12:01:08.000 111 33349.78 244.67 2369.08 39.78 2010-04-21 12:01:09.000 111 33349.65 244.62 2369.01 39.78 2010-04-21 12:01:10.000 111 33349.79 244.65 2369.02 39.78 2010-04-21 12:01:11.000 111 33349.81 244.65 2369.04 39.78 2010-04-21 12:01:12.000 111 33349.80 244.68 2369.02 39.78 2010-04-21 12:01:13.000 111 33349.86 244.63 2369.07 39.78 2010-04-21 12:01:14.000 111 33349.81 244.65 2368.99 39.78 2010-04-21 12:01:15.000 111 33349.88 244.63 2369.01 39.78 2010-04-21 12:01:16.000 111 33349.85 244.63 2369.01 39.78 2010-04-21 12:01:17.000 111 33349.77 244.61 2369.02 39.78 2010-04-21 12:01:18.000 111 33349.91 244.71 2369.05 39.78 2010-04-21 12:01:19.000 111 33349.86 244.70 2368.97 39.78 2010-04-21 12:01:20.000 111 33349.85 244.63 2369.05 39.78 2010-04-21 12:01:21.000 111 33349.85 244.67 2369.04 39.78 2010-04-21 12:01:22.000 111 33349.84 244.65 2368.97 39.78 2010-04-21 12:01:23.000 111 33349.96 244.66 2369.00 39.78 2010-04-21 12:01:24.000 111 33349.91 244.63 2369.07 39.78 2010-04-21 12:01:25.000 111 33349.94 244.61 2369.02 39.78 2010-04-21 12:01:26.000 111 33349.98 244.62 2369.01 39.78 2010-04-21 12:01:27.000 111 33349.89 244.64 2368.97 39.78 2010-04-21 12:01:28.000 111 33349.98 244.61 2369.08 39.78 2010-04-21 12:01:29.000 111 33349.98 244.61 2369.03 39.78 2010-04-21 12:01:30.000 111 33349.98 244.64 2369.05 39.78 2010-04-21 12:01:31.000 111 33349.95 244.64 2369.05 39.78 2010-04-21 12:01:32.000 111 33349.95 244.61 2368.97 39.78 2010-04-21 12:01:33.000 111 33350.01 244.58 2369.01 39.78 2010-04-21 12:01:34.000 111 33349.96 244.58 2368.99 39.78 2010-04-21 12:01:35.000 111 33349.97 244.59 2369.06 39.78 2010-04-21 12:01:36.000 111 33349.97 244.55 2369.04 39.78 2010-04-21 12:01:37.000 111 33349.94 244.55 2369.08 39.78 2010-04-21 12:01:38.000 111 33350.05 244.57 2369.12 39.78 2010-04-21 12:01:39.000 111 33349.93 244.55 2369.05 39.78 2010-04-21 12:01:40.000 111 33349.90 244.58 2369.03 39.78 2010-04-21 12:01:41.000 111 33349.99 244.53 2369.02 39.78 2010-04-21 12:01:42.000 111 33349.94 244.56 2368.99 39.78 2010-04-21 12:01:43.000 111 33350.00 244.55 2368.97 39.78 2010-04-21 12:01:44.000 111 33349.97 244.57 2368.99 39.78 2010-04-21 12:01:45.000 111 33350.03 244.59 2369.05 39.78 2010-04-21 12:01:46.000 111 33350.00 244.54 2369.03 39.78 2010-04-21 12:01:47.000 111 33349.92 244.59 2369.09 39.78 2010-04-21 12:01:48.000 111 33349.85 244.53 2368.90 39.78 2010-04-21 12:01:49.000 111 33349.93 244.54 2368.88 39.78 2010-04-21 12:01:50.000 111 33349.98 244.60 2368.97 39.78 2010-04-21 12:01:51.000 111 33349.90 244.56 2368.92 39.78 2010-04-21 12:01:52.000 111 33349.91 244.59 2369.01 39.78 2010-04-21 12:01:53.000 111 33349.97 244.58 2368.92 39.78 2010-04-21 12:01:54.000 111 33350.00 244.56 2368.95 39.78 2010-04-21 12:01:55.000 111 33349.95 244.53 2368.95 39.78 2010-04-21 12:01:56.000 111 33349.95 244.53 2369.03 39.78 2010-04-21 12:01:57.000 111 33349.97 244.51 2368.96 39.78 2010-04-21 12:01:58.000 111 33349.94 244.56 2369.04 39.78 2010-04-21 12:01:59.000 111 33350.07 244.52 2368.90 39.78 2010-04-21 12:02:00.000 111 33349.98 244.51 2368.87 39.78 2010-04-21 12:02:01.000 111 33349.99 244.53 2368.87 39.78 2010-04-21 12:02:02.000 111 33349.98 244.52 2369.05 39.78 2010-04-21 12:02:03.000 111 33349.94 244.49 2368.99 39.78 2010-04-21 12:02:04.000 111 33350.01 244.50 2369.01 39.78 2010-04-21 12:02:05.000 111 33350.07 244.49 2368.97 39.78 2010-04-21 12:02:06.000 111 33350.03 244.54 2368.98 39.78 2010-04-21 12:02:07.000 111 33349.98 244.54 2368.99 39.78 2010-04-21 12:02:08.000 111 33350.03 244.47 2368.99 39.78 2010-04-21 12:02:09.000 111 33350.00 244.49 2368.97 39.78 2010-04-21 12:02:10.000 111 33349.95 244.49 2368.96 39.78 2010-04-21 12:02:11.000 111 33350.05 244.52 2368.96 39.78 2010-04-21 12:02:12.000 111 33349.93 244.53 2369.03 39.78 2010-04-21 12:02:13.000 111 33349.93 244.51 2369.01 39.78 2010-04-21 12:02:14.000 111 33350.05 244.44 2368.99 39.78 2010-04-21 12:02:15.000 111 33350.07 244.49 2368.88 39.78 2010-04-21 12:02:16.000 111 33350.01 244.50 2369.00 39.78 2010-04-21 12:02:17.000 111 33350.00 244.51 2368.91 39.78 2010-04-21 12:02:18.000 111 33350.02 244.49 2368.99 39.78 2010-04-21 12:02:19.000 111 33350.03 244.48 2368.92 39.78 2010-04-21 12:02:20.000 111 33349.97 244.52 2368.98 39.78 2010-04-21 12:02:21.000 111 33350.00 244.51 2368.85 39.78 2010-04-21 12:02:22.000 111 33349.91 244.46 2368.92 39.78 2010-04-21 12:02:23.000 111 33349.97 244.50 2369.03 39.78 2010-04-21 12:02:24.000 111 33350.04 244.48 2368.91 39.78 2010-04-21 12:02:25.000 111 33350.05 244.46 2368.89 39.78 2010-04-21 12:02:26.000 111 33350.07 244.46 2368.89 39.78 2010-04-21 12:02:27.000 111 33350.06 244.43 2368.99 39.78 2010-04-21 12:02:28.000 111 33350.03 244.46 2368.99 39.78 2010-04-21 12:02:29.000 111 33349.93 244.45 2368.95 39.78 2010-04-21 12:02:30.000 111 33350.17 244.48 2368.93 39.78 2010-04-21 12:02:31.000 111 33350.03 244.43 2368.89 39.78 2010-04-21 12:02:32.000 111 33350.05 244.44 2368.95 39.78 2010-04-21 12:02:33.000 111 33350.04 244.41 2368.97 39.78 2010-04-21 12:02:34.000 111 33350.09 244.42 2368.95 39.78 2010-04-21 12:02:35.000 111 33350.06 244.43 2368.93 39.78 2010-04-21 12:02:36.000 111 33350.07 244.40 2368.91 39.78 2010-04-21 12:02:37.000 111 33350.12 244.40 2368.86 39.78 2010-04-21 12:02:38.000 111 33350.14 244.44 2368.86 39.78 2010-04-21 12:02:39.000 111 33350.07 244.39 2369.00 39.78 2010-04-21 12:02:40.000 111 33350.12 244.38 2368.91 39.78 2010-04-21 12:02:41.000 111 33350.24 244.39 2368.91 39.78 2010-04-21 12:02:42.000 111 33350.04 244.41 2368.96 39.78 2010-04-21 12:02:43.000 111 33350.16 244.43 2368.98 39.78 2010-04-21 12:02:44.000 111 33350.13 244.39 2368.93 39.78 2010-04-21 12:02:45.000 111 33350.13 244.37 2368.84 39.78 2010-04-21 12:02:46.000 111 33350.14 244.37 2368.86 39.78 2010-04-21 12:02:47.000 111 33350.12 244.38 2368.91 39.78 2010-04-21 12:02:48.000 111 33350.10 244.36 2368.83 39.78 2010-04-21 12:02:49.000 111 33350.12 244.32 2368.83 39.78 2010-04-21 12:02:50.000 111 33350.20 244.32 2368.97 39.78 2010-04-21 12:02:51.000 111 33350.19 244.38 2368.91 39.78 2010-04-21 12:02:52.000 111 33350.16 244.39 2368.89 39.78 2010-04-21 12:02:53.000 111 33350.23 244.37 2368.86 39.78 2010-04-21 12:02:54.000 111 33350.22 244.40 2368.87 39.78 2010-04-21 12:02:55.000 111 33350.19 244.40 2368.85 39.78 2010-04-21 12:02:56.000 111 33350.16 244.33 2368.87 39.78 2010-04-21 12:02:57.000 111 33350.25 244.36 2368.83 39.78 2010-04-21 12:02:58.000 111 33350.21 244.35 2368.88 39.78 2010-04-21 12:02:59.000 111 33350.25 244.33 2368.91 39.78 2010-04-21 12:03:00.000 111 33350.26 244.34 2368.89 39.78 2010-04-21 12:03:01.000 111 33350.29 244.31 2368.97 39.78 2010-04-21 12:03:02.000 111 33350.19 244.34 2368.86 39.78 2010-04-21 12:03:03.000 111 33350.21 244.31 2368.82 39.78 2010-04-21 12:03:04.000 111 33350.28 244.31 2368.83 39.78 2010-04-21 12:03:05.000 111 33350.18 244.29 2368.72 39.78 2010-04-21 12:03:06.000 111 33350.25 244.37 2368.88 39.78 2010-04-21 12:03:07.000 111 33350.22 244.35 2368.86 39.78 2010-04-21 12:03:08.000 111 33350.21 244.28 2368.74 39.78 2010-04-21 12:03:09.000 111 33350.24 244.29 2368.85 39.78 2010-04-21 12:03:10.000 111 33350.20 244.32 2368.86 39.78 2010-04-21 12:03:11.000 111 33350.26 244.32 2368.77 39.78 2010-04-21 12:03:12.000 111 33350.28 244.34 2368.80 39.78 2010-04-21 12:03:13.000 111 33350.28 244.33 2368.80 39.78 2010-04-21 12:03:14.000 111 33350.24 244.28 2368.80 39.78 2010-04-21 12:03:15.000 111 33350.24 244.34 2368.81 39.78 2010-04-21 12:03:16.000 111 33350.22 244.30 2368.81 39.78 2010-04-21 12:03:17.000 111 33350.25 244.32 2368.77 39.78 2010-04-21 12:03:18.000 111 33350.20 244.31 2368.80 39.78 2010-04-21 12:03:19.000 111 33350.16 244.34 2368.79 39.78 2010-04-21 12:03:20.000 111 33350.26 244.33 2368.84 39.78 2010-04-21 12:03:21.000 111 33350.18 244.32 2368.78 39.78 2010-04-21 12:03:22.000 111 33350.16 244.34 2368.86 39.78 2010-04-21 12:03:23.000 111 33350.15 244.36 2368.89 39.78 2010-04-21 12:03:24.000 111 33350.23 244.41 2368.84 39.78 2010-04-21 12:03:25.000 111 33350.18 244.35 2368.80 39.78 2010-04-21 12:03:26.000 111 33350.17 244.37 2368.87 39.78 2010-04-21 12:03:27.000 111 33350.12 244.38 2368.85 39.78 2010-04-21 12:03:28.000 111 33350.03 244.34 2368.82 39.78 2010-04-21 12:03:29.000 111 33350.24 244.38 2368.90 39.78 2010-04-21 12:03:30.000 111 33350.21 244.36 2368.86 39.78 2010-04-21 12:03:31.000 111 33350.15 244.33 2368.82 39.78 2010-04-21 12:03:32.000 111 33350.12 244.36 2368.84 39.78 2010-04-21 12:03:33.000 111 33350.18 244.39 2368.85 39.78 2010-04-21 12:03:34.000 111 33350.21 244.32 2368.86 39.78 2010-04-21 12:03:35.000 111 33350.14 244.34 2368.81 39.78 2010-04-21 12:03:36.000 111 33350.25 244.34 2368.84 39.78 2010-04-21 12:03:37.000 111 33350.22 244.35 2368.84 39.78 2010-04-21 12:03:38.000 111 33350.13 244.34 2368.86 39.78 2010-04-21 12:03:39.000 111 33350.22 244.38 2368.84 39.78 2010-04-21 12:03:40.000 111 33350.14 244.33 2368.93 39.78 2010-04-21 12:03:41.000 111 33350.15 244.30 2368.83 39.78 2010-04-21 12:03:42.000 111 33350.19 244.31 2368.80 39.78 2010-04-21 12:03:43.000 111 33350.24 244.30 2368.87 39.78 2010-04-21 12:03:44.000 111 33350.13 244.31 2368.90 39.78 2010-04-21 12:03:45.000 111 33350.18 244.34 2368.87 39.78 2010-04-21 12:03:46.000 111 33350.23 244.33 2368.92 39.78 2010-04-21 12:03:47.000 111 33350.17 244.32 2368.84 39.78 2010-04-21 12:03:48.000 111 33350.24 244.30 2368.84 39.78 2010-04-21 12:03:49.000 111 33350.21 244.28 2368.86 39.78 2010-04-21 12:03:50.000 111 33350.27 244.29 2368.80 39.78 2010-04-21 12:03:51.000 111 33350.24 244.30 2368.91 39.78 2010-04-21 12:03:52.000 111 33350.24 244.30 2368.89 39.78 2010-04-21 12:03:53.000 111 33350.23 244.31 2368.86 39.78 2010-04-21 12:03:54.000 111 33350.22 244.27 2368.90 39.78 2010-04-21 12:03:55.000 111 33350.16 244.27 2368.84 39.78 2010-04-21 12:03:56.000 111 33350.22 244.27 2368.81 39.78 2010-04-21 12:03:57.000 111 33350.26 244.29 2368.94 39.78 2010-04-21 12:03:58.000 111 33350.27 244.30 2368.97 39.78 2010-04-21 12:03:59.000 111 33350.31 244.27 2368.92 39.78 2010-04-21 12:04:00.000 111 33350.25 244.26 2368.83 39.78 2010-04-21 12:04:01.000 111 33350.22 244.28 2368.90 39.78 2010-04-21 12:04:02.000 111 33350.28 244.24 2368.92 39.78 2010-04-21 12:04:03.000 111 33350.29 244.32 2368.89 39.78 2010-04-21 12:04:04.000 111 33350.19 244.28 2368.84 39.78 2010-04-21 12:04:05.000 111 33350.21 244.25 2368.87 39.78 2010-04-21 12:04:06.000 111 33350.37 244.21 2368.85 39.78 2010-04-21 12:04:07.000 111 33350.36 244.19 2368.86 39.78 2010-04-21 12:04:08.000 111 33350.32 244.27 2368.93 39.78 2010-04-21 12:04:09.000 111 33350.30 244.23 2368.83 39.78 2010-04-21 12:04:10.000 111 33350.19 244.21 2368.91 39.78 2010-04-21 12:04:11.000 111 33350.29 244.22 2368.87 39.78 2010-04-21 12:04:12.000 111 33350.29 244.22 2368.85 39.78 2010-04-21 12:04:13.000 111 33350.31 244.23 2368.87 39.78 2010-04-21 12:04:14.000 111 33350.29 244.24 2368.87 39.78 2010-04-21 12:04:15.000 111 33350.28 244.25 2368.91 39.78 2010-04-21 12:04:16.000 111 33350.31 244.28 2368.84 39.78 2010-04-21 12:04:17.000 111 33350.23 244.27 2368.89 39.78 2010-04-21 12:04:18.000 111 33350.22 244.29 2368.85 39.78 2010-04-21 12:04:19.000 111 33350.22 244.24 2368.90 39.78 2010-04-21 12:04:20.000 111 33350.28 244.22 2368.82 39.78 2010-04-21 12:04:21.000 111 33350.25 244.26 2368.90 39.78 2010-04-21 12:04:22.000 111 33350.26 244.26 2368.81 39.78 2010-04-21 12:04:23.000 111 33350.35 244.22 2368.91 39.78 2010-04-21 12:04:24.000 111 33350.28 244.23 2368.92 39.78 2010-04-21 12:04:25.000 111 33350.29 244.21 2368.89 39.78 2010-04-21 12:04:26.000 111 33350.31 244.21 2368.86 39.78 2010-04-21 12:04:27.000 111 33350.35 244.24 2368.93 39.78 2010-04-21 12:04:28.000 111 33350.26 244.25 2368.90 39.78 2010-04-21 12:04:29.000 111 33350.32 244.24 2368.83 39.78 2010-04-21 12:04:30.000 111 33350.28 244.25 2368.83 39.78 2010-04-21 12:04:31.000 111 33350.28 244.18 2368.84 39.78 2010-04-21 12:04:32.000 111 33350.35 244.18 2368.88 39.78 2010-04-21 12:04:33.000 111 33350.36 244.21 2368.89 39.78 2010-04-21 12:04:34.000 111 33350.40 244.21 2368.85 39.78 2010-04-21 12:04:35.000 111 33350.28 244.20 2368.85 39.78 2010-04-21 12:04:36.000 111 33350.48 244.22 2368.82 39.78 2010-04-21 12:04:37.000 111 33350.35 244.22 2368.86 39.78 2010-04-21 12:04:38.000 111 33350.40 244.16 2368.94 39.78 2010-04-21 12:04:39.000 111 33350.38 244.18 2368.88 39.78 2010-04-21 12:04:40.000 111 33350.46 244.17 2368.78 39.78 2010-04-21 12:04:41.000 111 33350.38 244.15 2368.93 39.78 2010-04-21 12:04:42.000 111 33350.49 244.16 2368.86 39.78 2010-04-21 12:04:43.000 111 33350.40 244.17 2368.87 39.78 2010-04-21 12:04:44.000 111 33350.46 244.17 2368.90 39.78 2010-04-21 12:04:45.000 111 33350.40 244.17 2368.76 39.78 2010-04-21 12:04:46.000 111 33350.49 244.17 2368.81 39.78 2010-04-21 12:04:47.000 111 33350.32 244.15 2368.84 39.78 2010-04-21 12:04:48.000 111 33350.44 244.17 2368.81 39.78 2010-04-21 12:04:49.000 111 33350.41 244.18 2368.81 39.78 2010-04-21 12:04:50.000 111 33350.38 244.15 2368.77 39.78 2010-04-21 12:04:51.000 111 33350.50 244.11 2368.96 39.78 2010-04-21 12:04:52.000 111 33350.31 244.18 2369.00 39.78 2010-04-21 12:04:53.000 111 33350.40 244.14 2368.91 39.78 2010-04-21 12:04:54.000 111 33350.46 244.16 2368.88 39.78 2010-04-21 12:04:55.000 111 33350.50 244.17 2368.91 39.78 2010-04-21 12:04:56.000 111 33350.53 244.17 2368.90 39.78 2010-04-21 12:04:57.000 111 33350.43 244.12 2368.88 39.78 2010-04-21 12:04:58.000 111 33350.43 244.13 2368.85 39.78 2010-04-21 12:04:59.000 111 33350.40 244.17 2368.81 39.78 2010-04-21 12:05:00.000 111 33350.47 244.12 2368.83 39.78 2010-04-21 12:05:01.000 111 33350.45 244.13 2368.76 39.78 2010-04-21 12:05:02.000 111 33350.44 244.11 2368.83 39.78 2010-04-21 12:05:03.000 111 33350.43 244.13 2368.81 39.78 2010-04-21 12:05:04.000 111 33350.51 244.08 2368.87 39.78 2010-04-21 12:05:05.000 111 33350.34 244.10 2368.83 39.78 2010-04-21 12:05:06.000 111 33350.41 244.11 2368.81 39.78 2010-04-21 12:05:07.000 111 33350.40 244.12 2368.80 39.78 2010-04-21 12:05:08.000 111 33350.50 244.10 2368.90 39.78 2010-04-21 12:05:09.000 111 33350.50 244.12 2368.84 39.78 2010-04-21 12:05:10.000 111 33350.44 244.10 2368.84 39.78 2010-04-21 12:05:11.000 111 33350.33 244.15 2368.82 39.78 2010-04-21 12:05:12.000 111 33350.54 244.08 2368.78 39.78 2010-04-21 12:05:13.000 111 33350.53 244.09 2368.81 39.78 2010-04-21 12:05:14.000 111 33350.42 244.13 2368.90 39.78 2010-04-21 12:05:15.000 111 33350.40 244.13 2368.83 39.78 2010-04-21 12:05:16.000 111 33350.49 244.19 2368.84 39.78 2010-04-21 12:05:17.000 111 33350.38 244.12 2368.75 39.78 2010-04-21 12:05:18.000 111 33350.34 244.15 2368.84 39.78 2010-04-21 12:05:19.000 111 33350.35 244.15 2368.84 39.78 2010-04-21 12:05:20.000 111 33350.36 244.15 2368.76 39.78 2010-04-21 12:05:21.000 111 33350.33 244.19 2368.86 39.78 2010-04-21 12:05:22.000 111 33350.24 244.23 2368.88 39.78 2010-04-21 12:05:23.000 111 33350.35 244.15 2368.81 39.78 2010-04-21 12:05:24.000 111 33350.41 244.18 2368.81 39.78 2010-04-21 12:05:25.000 111 33350.27 244.18 2368.81 39.78 2010-04-21 12:05:26.000 111 33350.38 244.19 2368.89 39.78 2010-04-21 12:05:27.000 111 33350.31 244.18 2368.80 39.78 2010-04-21 12:05:28.000 111 33350.30 244.20 2368.86 39.78 2010-04-21 12:05:29.000 111 33350.18 244.20 2368.87 39.78 2010-04-21 12:05:30.000 111 33350.26 244.17 2368.87 39.78 2010-04-21 12:05:31.000 111 33350.25 244.17 2368.84 39.78 2010-04-21 12:05:32.000 111 33350.20 244.20 2368.91 39.78 2010-04-21 12:05:33.000 111 33350.24 244.13 2368.95 39.78 2010-04-21 12:05:34.000 111 33350.23 244.20 2368.78 39.78 2010-04-21 12:05:35.000 111 33350.28 244.17 2368.96 39.78 2010-04-21 12:05:36.000 111 33350.29 244.18 2368.90 39.78 2010-04-21 12:05:37.000 111 33350.25 244.18 2368.90 39.78 2010-04-21 12:05:38.000 111 33350.29 244.19 2368.96 39.78 2010-04-21 12:05:39.000 111 33350.22 244.19 2368.94 39.78 2010-04-21 12:05:40.000 111 33350.12 244.17 2368.92 39.78 2010-04-21 12:05:41.000 111 33350.40 244.16 2368.93 39.78 2010-04-21 12:05:42.000 111 33350.17 244.09 2368.96 39.78 2010-04-21 12:05:43.000 111 33350.22 244.11 2368.97 39.78 2010-04-21 12:05:44.000 111 33350.26 244.15 2368.93 39.78 2010-04-21 12:05:45.000 111 33350.23 244.07 2369.03 39.78 2010-04-21 12:05:46.000 111 33350.19 244.11 2368.96 39.78 2010-04-21 12:05:47.000 111 33350.28 244.09 2368.96 39.78 2010-04-21 12:05:48.000 111 33350.25 244.09 2368.99 39.78 2010-04-21 12:05:49.000 111 33350.24 244.10 2369.02 39.78 2010-04-21 12:05:50.000 111 33350.29 244.10 2369.01 39.78 2010-04-21 12:05:51.000 111 33350.32 244.13 2368.98 39.78 2010-04-21 12:05:52.000 111 33350.37 244.05 2369.03 39.78 2010-04-21 12:05:53.000 111 33350.28 244.07 2368.97 39.78 2010-04-21 12:05:54.000 111 33350.32 243.99 2368.93 39.78 2010-04-21 12:05:55.000 111 33350.44 244.00 2368.96 39.78 2010-04-21 12:05:56.000 111 33350.34 244.03 2368.91 39.78 2010-04-21 12:05:57.000 111 33350.35 243.99 2368.99 39.78 2010-04-21 12:05:58.000 111 33350.36 244.02 2369.08 39.78 2010-04-21 12:05:59.000 111 33350.29 243.99 2369.01 39.78 2010-04-21 12:06:00.000 111 33350.41 243.99 2368.99 39.78 2010-04-21 12:06:01.000 111 33350.39 243.98 2368.96 39.78 2010-04-21 12:06:02.000 111 33350.50 243.95 2369.00 39.78 2010-04-21 12:06:03.000 111 33350.41 244.00 2368.97 39.78 2010-04-21 12:06:04.000 111 33350.35 243.98 2369.03 39.78 2010-04-21 12:06:05.000 111 33350.40 243.99 2368.95 39.78 2010-04-21 12:06:06.000 111 33350.49 243.96 2368.97 39.78 2010-04-21 12:06:07.000 111 33350.44 243.99 2368.92 39.78 2010-04-21 12:06:08.000 111 33350.40 243.98 2368.91 39.78 2010-04-21 12:06:09.000 111 33350.38 243.95 2369.00 39.78 2010-04-21 12:06:10.000 111 33350.46 243.99 2369.01 39.78 2010-04-21 12:06:11.000 111 33350.51 244.01 2368.90 39.78 2010-04-21 12:06:12.000 111 33350.41 243.99 2368.85 39.78 2010-04-21 12:06:13.000 111 33350.38 243.96 2368.80 39.78 2010-04-21 12:06:14.000 111 33350.43 243.97 2368.95 39.78 2010-04-21 12:06:15.000 111 33350.44 243.95 2368.87 39.78 2010-04-21 12:06:16.000 111 33350.42 244.01 2368.85 39.78 2010-04-21 12:06:17.000 111 33350.43 243.99 2368.79 39.78 2010-04-21 12:06:18.000 111 33350.42 244.00 2368.88 39.78 2010-04-21 12:06:19.000 111 33350.40 244.00 2368.86 39.78 2010-04-21 12:06:20.000 111 33350.46 243.99 2368.79 39.78 2010-04-21 12:06:21.000 111 33350.45 243.97 2368.79 39.78 2010-04-21 12:06:22.000 111 33350.54 243.97 2368.85 39.78 2010-04-21 12:06:23.000 111 33350.46 244.01 2368.89 39.78 2010-04-21 12:06:24.000 111 33350.41 244.00 2368.89 39.78 2010-04-21 12:06:25.000 111 33350.43 244.03 2368.81 39.78 2010-04-21 12:06:26.000 111 33350.43 244.03 2368.84 39.78 2010-04-21 12:06:27.000 111 33350.42 244.01 2368.83 39.78 2010-04-21 12:06:28.000 111 33350.46 244.00 2368.83 39.78 2010-04-21 12:06:29.000 111 33350.46 244.03 2368.83 39.78 2010-04-21 12:06:30.000 111 33350.43 243.97 2368.77 39.78 2010-04-21 12:06:31.000 111 33350.40 243.99 2368.81 39.78 2010-04-21 12:06:32.000 111 33350.49 244.00 2368.86 39.78 2010-04-21 12:06:33.000 111 33350.40 244.02 2368.80 39.78 2010-04-21 12:06:34.000 111 33350.38 244.04 2368.90 39.78 2010-04-21 12:06:35.000 111 33350.47 243.99 2368.83 39.78 2010-04-21 12:06:36.000 111 33350.38 244.03 2368.91 39.78 2010-04-21 12:06:37.000 111 33350.37 244.03 2368.83 39.78 2010-04-21 12:06:38.000 111 33350.32 244.02 2368.94 39.78 2010-04-21 12:06:39.000 111 33350.35 244.05 2368.87 39.78 2010-04-21 12:06:40.000 111 33350.40 244.06 2368.97 39.78 2010-04-21 12:06:41.000 111 33350.35 244.00 2368.89 39.78 2010-04-21 12:06:42.000 111 33350.37 244.04 2368.90 39.78 2010-04-21 12:06:43.000 111 33350.40 244.02 2368.87 39.78 2010-04-21 12:06:44.000 111 33350.42 243.99 2368.87 39.78 2010-04-21 12:06:45.000 111 33350.39 244.02 2368.91 39.78 2010-04-21 12:06:46.000 111 33350.43 243.98 2368.84 39.78 2010-04-21 12:06:47.000 111 33350.35 243.99 2368.86 39.78 2010-04-21 12:06:48.000 111 33350.35 243.97 2368.87 39.78 2010-04-21 12:06:49.000 111 33350.34 243.99 2368.93 39.78 2010-04-21 12:06:50.000 111 33350.42 244.01 2368.85 39.78 2010-04-21 12:06:51.000 111 33350.34 243.96 2368.98 39.78 2010-04-21 12:06:52.000 111 33350.46 243.98 2368.86 39.78 2010-04-21 12:06:53.000 111 33350.31 243.94 2368.93 39.78 2010-04-21 12:06:54.000 111 33350.38 243.97 2368.92 39.78 2010-04-21 12:06:55.000 111 33350.34 243.98 2368.85 39.78 2010-04-21 12:06:56.000 111 33350.36 243.98 2368.90 39.78 2010-04-21 12:06:57.000 111 33350.31 244.06 2368.87 39.78 2010-04-21 12:06:58.000 111 33350.29 243.96 2368.86 39.78 2010-04-21 12:06:59.000 111 33350.35 244.00 2368.99 39.78 2010-04-21 12:07:00.000 111 33350.27 244.01 2368.84 39.78 2010-04-21 12:07:01.000 111 33350.34 244.01 2368.91 39.78 2010-04-21 12:07:02.000 111 33350.31 244.06 2368.86 39.78 2010-04-21 12:07:03.000 111 33350.28 244.01 2368.91 39.78 2010-04-21 12:07:04.000 111 33350.34 243.98 2368.94 39.78 2010-04-21 12:07:05.000 111 33350.34 244.00 2368.84 39.78 2010-04-21 12:07:06.000 111 33350.24 243.98 2368.86 39.78 2010-04-21 12:07:07.000 111 33350.30 243.98 2368.91 39.78 2010-04-21 12:07:08.000 111 33350.28 244.00 2368.90 39.78 2010-04-21 12:07:09.000 111 33350.29 243.93 2368.90 39.78 2010-04-21 12:07:10.000 111 33350.40 243.98 2369.00 39.78 2010-04-21 12:07:11.000 111 33350.44 243.99 2368.90 39.78 2010-04-21 12:07:12.000 111 33350.31 243.94 2368.91 39.78 2010-04-21 12:07:13.000 111 33350.31 243.92 2368.91 39.78 2010-04-21 12:07:14.000 111 33350.36 243.93 2368.89 39.78 2010-04-21 12:07:15.000 111 33350.33 243.94 2368.86 39.78 2010-04-21 12:07:16.000 111 33350.28 243.93 2368.89 39.78 2010-04-21 12:07:17.000 111 33350.43 243.95 2368.86 39.78 2010-04-21 12:07:18.000 111 33350.40 243.92 2368.87 39.78 2010-04-21 12:07:19.000 111 33350.34 243.92 2368.83 39.78 2010-04-21 12:07:20.000 111 33350.44 243.94 2368.98 39.78 2010-04-21 12:07:21.000 111 33350.38 243.96 2369.00 39.78 2010-04-21 12:07:22.000 111 33350.42 243.91 2368.95 39.78 2010-04-21 12:07:23.000 111 33350.38 243.93 2368.90 39.78 2010-04-21 12:07:24.000 111 33350.50 243.92 2368.93 39.78 2010-04-21 12:07:25.000 111 33350.49 243.92 2368.87 39.78 2010-04-21 12:07:26.000 111 33350.47 243.90 2368.90 39.78 2010-04-21 12:07:27.000 111 33350.42 243.92 2368.90 39.78 2010-04-21 12:07:28.000 111 33350.44 243.94 2368.90 39.78 2010-04-21 12:07:29.000 111 33350.44 243.91 2368.95 39.78 2010-04-21 12:07:30.000 111 33350.50 243.92 2368.97 39.78 2010-04-21 12:07:31.000 111 33350.47 243.91 2368.87 39.78 2010-04-21 12:07:32.000 111 33350.43 243.89 2368.93 39.78 2010-04-21 12:07:33.000 111 33350.50 243.86 2368.91 39.78 2010-04-21 12:07:34.000 111 33350.51 243.92 2368.87 39.78 2010-04-21 12:07:35.000 111 33350.61 243.91 2368.97 39.78 2010-04-21 12:07:36.000 111 33350.55 243.89 2368.89 39.78 2010-04-21 12:07:37.000 111 33350.52 243.89 2368.87 39.78 2010-04-21 12:07:38.000 111 33350.63 243.87 2368.94 39.78 2010-04-21 12:07:39.000 111 33350.58 243.88 2368.87 39.78 2010-04-21 12:07:40.000 111 33350.53 243.87 2368.92 39.78 2010-04-21 12:07:41.000 111 33350.54 243.87 2368.94 39.78 2010-04-21 12:07:42.000 111 33350.57 243.89 2368.89 39.78 2010-04-21 12:07:43.000 111 33350.59 243.86 2368.83 39.78 2010-04-21 12:07:44.000 111 33350.61 243.87 2368.90 39.78 2010-04-21 12:07:45.000 111 33350.54 243.92 2368.88 39.78 2010-04-21 12:07:46.000 111 33350.63 243.89 2368.92 39.78 2010-04-21 12:07:47.000 111 33350.54 243.89 2368.90 39.78 2010-04-21 12:07:48.000 111 33350.57 243.86 2368.88 39.78 2010-04-21 12:07:49.000 111 33350.52 243.83 2368.84 39.78 2010-04-21 12:07:50.000 111 33350.53 243.87 2368.86 39.78 2010-04-21 12:07:51.000 111 33350.57 243.85 2368.90 39.78 2010-04-21 12:07:52.000 111 33350.50 243.82 2368.89 39.78 2010-04-21 12:07:53.000 111 33350.47 243.81 2368.80 39.78 2010-04-21 12:07:54.000 111 33350.62 243.86 2368.91 39.78 2010-04-21 12:07:55.000 111 33350.58 243.87 2368.76 39.78 2010-04-21 12:07:56.000 111 33350.62 243.82 2368.88 39.78 2010-04-21 12:07:57.000 111 33350.58 243.80 2368.81 39.78 2010-04-21 12:07:58.000 111 33350.51 243.88 2368.84 39.78 2010-04-21 12:07:59.000 111 33350.60 243.84 2368.84 39.78 2010-04-21 12:08:00.000 111 33350.75 243.84 2368.83 39.78 2010-04-21 12:08:01.000 111 33350.60 243.85 2368.83 39.78 2010-04-21 12:08:02.000 111 33350.61 243.90 2368.85 39.78 2010-04-21 12:08:03.000 111 33350.55 243.89 2368.74 39.78 2010-04-21 12:08:04.000 111 33350.59 243.87 2368.84 39.78 2010-04-21 12:08:05.000 111 33350.66 243.89 2368.81 39.78 2010-04-21 12:08:06.000 111 33350.54 243.85 2368.89 39.78 2010-04-21 12:08:07.000 111 33350.62 243.87 2368.90 39.78 2010-04-21 12:08:08.000 111 33350.57 243.86 2368.87 39.78 2010-04-21 12:08:09.000 111 33350.62 243.87 2368.83 39.78 2010-04-21 12:08:10.000 111 33350.65 243.87 2368.88 39.78 2010-04-21 12:08:11.000 111 33350.65 243.89 2368.84 39.78 2010-04-21 12:08:12.000 111 33350.66 243.83 2368.84 39.78 2010-04-21 12:08:13.000 111 33350.63 243.85 2368.83 39.78 2010-04-21 12:08:14.000 111 33350.59 243.87 2368.85 39.78 2010-04-21 12:08:15.000 111 33350.70 243.88 2368.81 39.78 2010-04-21 12:08:16.000 111 33350.66 243.85 2368.95 39.78 2010-04-21 12:08:17.000 111 33350.62 243.82 2368.86 39.78 2010-04-21 12:08:18.000 111 33350.66 243.86 2368.84 39.78 2010-04-21 12:08:19.000 111 33350.66 243.82 2368.84 39.78 2010-04-21 12:08:20.000 111 33350.75 243.78 2368.87 39.78 2010-04-21 12:08:21.000 111 33350.73 243.80 2368.84 39.78 2010-04-21 12:08:22.000 111 33350.75 243.80 2368.82 39.78 2010-04-21 12:08:23.000 111 33350.69 243.81 2368.81 39.78 2010-04-21 12:08:24.000 111 33350.78 243.74 2368.79 39.78 2010-04-21 12:08:25.000 111 33350.74 243.74 2368.80 39.78 2010-04-21 12:08:26.000 111 33350.84 243.74 2368.84 39.78 2010-04-21 12:08:27.000 111 33350.78 243.73 2368.89 39.78 2010-04-21 12:08:28.000 111 33350.88 243.73 2368.84 39.78 2010-04-21 12:08:29.000 111 33350.85 243.75 2368.84 39.78 2010-04-21 12:08:30.000 111 33350.87 243.71 2368.79 39.78 2010-04-21 12:08:31.000 111 33350.87 243.68 2368.83 39.78 2010-04-21 12:08:32.000 111 33350.88 243.69 2368.74 39.78 2010-04-21 12:08:33.000 111 33350.86 243.72 2368.83 39.78 2010-04-21 12:08:34.000 111 33350.86 243.69 2368.80 39.78 2010-04-21 12:08:35.000 111 33350.91 243.69 2368.84 39.78 2010-04-21 12:08:36.000 111 33351.03 243.69 2368.75 39.78 2010-04-21 12:08:37.000 111 33350.88 243.69 2368.72 39.78 2010-04-21 12:08:38.000 111 33350.95 243.68 2368.75 39.78 2010-04-21 12:08:39.000 111 33350.96 243.68 2368.70 39.78 2010-04-21 12:08:40.000 111 33350.96 243.68 2368.80 39.78 2010-04-21 12:08:41.000 111 33350.92 243.69 2368.78 39.78 2010-04-21 12:08:42.000 111 33351.00 243.68 2368.75 39.78 2010-04-21 12:08:43.000 111 33350.93 243.69 2368.76 39.78 2010-04-21 12:08:44.000 111 33350.99 243.69 2368.74 39.78 2010-04-21 12:08:45.000 111 33351.04 243.67 2368.72 39.78 2010-04-21 12:08:46.000 111 33350.99 243.64 2368.66 39.78 2010-04-21 12:08:47.000 111 33350.93 243.64 2368.66 39.78 2010-04-21 12:08:48.000 111 33351.06 243.71 2368.79 39.78 2010-04-21 12:08:49.000 111 33350.94 243.70 2368.76 39.78 2010-04-21 12:08:50.000 111 33350.99 243.70 2368.68 39.78 2010-04-21 12:08:51.000 111 33351.00 243.70 2368.68 39.78 2010-04-21 12:08:52.000 111 33350.89 243.69 2368.72 39.78 2010-04-21 12:08:53.000 111 33351.04 243.69 2368.70 39.78 2010-04-21 12:08:54.000 111 33351.03 243.70 2368.66 39.78 2010-04-21 12:08:55.000 111 33350.97 243.72 2368.64 39.78 2010-04-21 12:08:56.000 111 33350.90 243.70 2368.57 39.78 2010-04-21 12:08:57.000 111 33350.98 243.72 2368.56 39.78 2010-04-21 12:08:58.000 111 33350.99 243.67 2368.68 39.78 2010-04-21 12:08:59.000 111 33350.97 243.69 2368.64 39.78 2010-04-21 12:09:00.000 111 33350.94 243.71 2368.64 39.78 2010-04-21 12:09:01.000 111 33351.04 243.75 2368.58 39.78 2010-04-21 12:09:02.000 111 33350.99 243.70 2368.71 39.78 2010-04-21 12:09:03.000 111 33351.02 243.69 2368.68 39.78 2010-04-21 12:09:04.000 111 33351.03 243.72 2368.61 39.78 2010-04-21 12:09:05.000 111 33350.98 243.77 2368.62 39.78 2010-04-21 12:09:06.000 111 33351.13 243.70 2368.65 39.78 2010-04-21 12:09:07.000 111 33351.06 243.71 2368.70 39.78 2010-04-21 12:09:08.000 111 33351.12 243.74 2368.64 39.78 2010-04-21 12:09:09.000 111 33350.99 243.73 2368.70 39.78 2010-04-21 12:09:10.000 111 33351.10 243.76 2368.77 39.78 2010-04-21 12:09:11.000 111 33351.04 243.76 2368.73 39.78 2010-04-21 12:09:12.000 111 33350.97 243.73 2368.62 39.78 2010-04-21 12:09:13.000 111 33351.01 243.75 2368.64 39.78 2010-04-21 12:09:14.000 111 33351.06 243.73 2368.63 39.78 2010-04-21 12:09:15.000 111 33350.97 243.73 2368.57 39.78 2010-04-21 12:09:16.000 111 33351.06 243.72 2368.64 39.78 2010-04-21 12:09:17.000 111 33350.92 243.76 2368.66 39.78 2010-04-21 12:09:18.000 111 33350.91 243.74 2368.65 39.78 2010-04-21 12:09:19.000 111 33350.88 243.75 2368.63 39.78 2010-04-21 12:09:20.000 111 33350.85 243.79 2368.61 39.78 2010-04-21 12:09:21.000 111 33350.87 243.76 2368.65 39.78 2010-04-21 12:09:22.000 111 33350.93 243.78 2368.64 39.78 2010-04-21 12:09:23.000 111 33350.91 243.80 2368.72 39.78 2010-04-21 12:09:24.000 111 33350.91 243.77 2368.62 39.78 2010-04-21 12:09:25.000 111 33350.87 243.79 2368.65 39.78 2010-04-21 12:09:26.000 111 33350.99 243.78 2368.68 39.78 2010-04-21 12:09:27.000 111 33350.94 243.79 2368.76 39.78 2010-04-21 12:09:28.000 111 33350.97 243.80 2368.74 39.78 2010-04-21 12:09:29.000 111 33350.93 243.81 2368.72 39.78 2010-04-21 12:09:30.000 111 33350.93 243.75 2368.72 39.78 2010-04-21 12:09:31.000 111 33350.86 243.75 2368.70 39.78 2010-04-21 12:09:32.000 111 33350.97 243.73 2368.65 39.78 2010-04-21 12:09:33.000 111 33350.84 243.72 2368.71 39.78 2010-04-21 12:09:34.000 111 33350.97 243.75 2368.72 39.78 2010-04-21 12:09:35.000 111 33350.94 243.75 2368.70 39.78 2010-04-21 12:09:36.000 111 33351.09 243.75 2368.68 39.78 2010-04-21 12:09:37.000 111 33350.98 243.73 2368.72 39.78 2010-04-21 12:09:38.000 111 33351.07 243.75 2368.72 39.78 2010-04-21 12:09:39.000 111 33350.94 243.72 2368.74 39.78 2010-04-21 12:09:40.000 111 33351.12 243.74 2368.72 39.78 2010-04-21 12:09:41.000 111 33351.04 243.69 2368.86 39.78 2010-04-21 12:09:42.000 111 33350.96 243.69 2368.70 39.78 2010-04-21 12:09:43.000 111 33350.99 243.69 2368.70 39.78 2010-04-21 12:09:44.000 111 33351.06 243.69 2368.75 39.78 2010-04-21 12:09:45.000 111 33351.09 243.64 2368.76 39.78 2010-04-21 12:09:46.000 111 33351.00 243.67 2368.81 39.78 2010-04-21 12:09:47.000 111 33351.05 243.69 2368.74 39.78 2010-04-21 12:09:48.000 111 33351.09 243.71 2368.77 39.78 2010-04-21 12:09:49.000 111 33351.03 243.67 2368.78 39.78 2010-04-21 12:09:50.000 111 33350.98 243.65 2368.68 39.78 2010-04-21 12:09:51.000 111 33351.08 243.65 2368.66 39.78 2010-04-21 12:09:52.000 111 33351.02 243.61 2368.78 39.78 2010-04-21 12:09:53.000 111 33351.03 243.67 2368.59 39.78 2010-04-21 12:09:54.000 111 33350.98 243.65 2368.72 39.78 2010-04-21 12:09:55.000 111 33351.05 243.65 2368.72 39.78 2010-04-21 12:09:56.000 111 33351.18 243.62 2368.73 39.78 2010-04-21 12:09:57.000 111 33351.08 243.64 2368.61 39.78 2010-04-21 12:09:58.000 111 33351.15 243.61 2368.68 39.78 2010-04-21 12:09:59.000 111 33351.08 243.60 2368.70 39.78 2010-04-21 12:10:00.000 111 33351.24 243.64 2368.66 39.78 2010-04-21 12:10:01.000 111 33351.14 243.64 2368.64 39.78 2010-04-21 12:10:02.000 111 33351.18 243.65 2368.74 39.78 2010-04-21 12:10:03.000 111 33351.14 243.58 2368.71 39.78 2010-04-21 12:10:04.000 111 33351.15 243.62 2368.61 39.78 2010-04-21 12:10:05.000 111 33351.15 243.61 2368.71 39.78 2010-04-21 12:10:06.000 111 33351.22 243.59 2368.78 39.78 2010-04-21 12:10:07.000 111 33351.26 243.58 2368.74 39.78 2010-04-21 12:10:08.000 111 33351.27 243.62 2368.66 39.78 2010-04-21 12:10:09.000 111 33351.19 243.64 2368.75 39.78 2010-04-21 12:10:10.000 111 33351.17 243.60 2368.76 39.78 2010-04-21 12:10:11.000 111 33351.11 243.65 2368.70 39.78 2010-04-21 12:10:12.000 111 33351.28 243.65 2368.67 39.78 2010-04-21 12:10:13.000 111 33351.18 243.62 2368.66 39.78 2010-04-21 12:10:14.000 111 33351.12 243.61 2368.66 39.78 2010-04-21 12:10:15.000 111 33351.24 243.63 2368.65 39.78 2010-04-21 12:10:16.000 111 33351.14 243.61 2368.74 39.78 2010-04-21 12:10:17.000 111 33351.16 243.62 2368.70 39.78 2010-04-21 12:10:18.000 111 33351.18 243.59 2368.62 39.78 2010-04-21 12:10:19.000 111 33351.07 243.63 2368.55 39.78 2010-04-21 12:10:20.000 111 33351.21 243.64 2368.73 39.78 2010-04-21 12:10:21.000 111 33351.14 243.64 2368.67 39.78 2010-04-21 12:10:22.000 111 33351.20 243.64 2368.57 39.78 2010-04-21 12:10:23.000 111 33351.13 243.65 2368.68 39.78 2010-04-21 12:10:24.000 111 33351.10 243.62 2368.62 39.78 2010-04-21 12:10:25.000 111 33351.09 243.57 2368.63 39.78 2010-04-21 12:10:26.000 111 33351.11 243.62 2368.59 39.78 2010-04-21 12:10:27.000 111 33351.14 243.61 2368.58 39.78 2010-04-21 12:10:28.000 111 33351.06 243.67 2368.63 39.78 2010-04-21 12:10:29.000 111 33351.21 243.69 2368.69 39.78 2010-04-21 12:10:30.000 111 33351.19 243.58 2368.74 39.78 2010-04-21 12:10:31.000 111 33351.14 243.56 2368.74 39.78 2010-04-21 12:10:32.000 111 33351.20 243.60 2368.67 39.78 2010-04-21 12:10:33.000 111 33351.17 243.62 2368.70 39.78 2010-04-21 12:10:34.000 111 33351.24 243.59 2368.64 39.78 2010-04-21 12:10:35.000 111 33351.09 243.61 2368.66 39.78 2010-04-21 12:10:36.000 111 33351.19 243.59 2368.65 39.78 2010-04-21 12:10:37.000 111 33351.23 243.59 2368.68 39.78 2010-04-21 12:10:38.000 111 33351.22 243.61 2368.66 39.78 2010-04-21 12:10:39.000 111 33351.13 243.55 2368.58 39.78 2010-04-21 12:10:40.000 111 33351.12 243.52 2368.65 39.78 2010-04-21 12:10:41.000 111 33351.22 243.53 2368.66 39.78 2010-04-21 12:10:42.000 111 33351.21 243.58 2368.61 39.78 2010-04-21 12:10:43.000 111 33351.23 243.55 2368.59 39.78 2010-04-21 12:10:44.000 111 33351.24 243.55 2368.62 39.78 2010-04-21 12:10:45.000 111 33351.28 243.59 2368.66 39.78 2010-04-21 12:10:46.000 111 33351.16 243.53 2368.69 39.78 2010-04-21 12:10:47.000 111 33351.17 243.55 2368.64 39.78 2010-04-21 12:10:48.000 111 33351.32 243.56 2368.61 39.78 2010-04-21 12:10:49.000 111 33351.21 243.52 2368.64 39.78 2010-04-21 12:10:50.000 111 33351.21 243.58 2368.65 39.78 2010-04-21 12:10:51.000 111 33351.22 243.56 2368.70 39.78 2010-04-21 12:10:52.000 111 33351.18 243.55 2368.66 39.78 2010-04-21 12:10:53.000 111 33351.18 243.55 2368.64 39.78 2010-04-21 12:10:54.000 111 33351.28 243.50 2368.68 39.78 2010-04-21 12:10:55.000 111 33351.22 243.50 2368.66 39.78 2010-04-21 12:10:56.000 111 33351.30 243.56 2368.70 39.78 2010-04-21 12:10:57.000 111 33351.22 243.55 2368.61 39.78 2010-04-21 12:10:58.000 111 33351.21 243.56 2368.70 39.78 2010-04-21 12:10:59.000 111 33351.25 243.53 2368.66 39.78 2010-04-21 12:11:00.000 111 33351.35 243.49 2368.66 39.78 2010-04-21 12:11:01.000 111 33351.25 243.55 2368.63 39.78 2010-04-21 12:11:02.000 111 33351.22 243.56 2368.66 39.78 2010-04-21 12:11:03.000 111 33351.38 243.57 2368.61 39.78 2010-04-21 12:11:04.000 111 33351.24 243.55 2368.65 39.78 2010-04-21 12:11:05.000 111 33351.28 243.52 2368.71 39.78 2010-04-21 12:11:06.000 111 33351.28 243.58 2368.66 39.78 2010-04-21 12:11:07.000 111 33351.32 243.57 2368.60 39.78 2010-04-21 12:11:08.000 111 33351.30 243.56 2368.70 39.78 2010-04-21 12:11:09.000 111 33351.30 243.56 2368.61 39.78 2010-04-21 12:11:10.000 111 33351.33 243.52 2368.65 39.78 2010-04-21 12:11:11.000 111 33351.37 243.53 2368.68 39.78 2010-04-21 12:11:12.000 111 33351.38 243.55 2368.60 39.78 2010-04-21 12:11:13.000 111 33351.30 243.53 2368.68 39.78 2010-04-21 12:11:14.000 111 33351.32 243.58 2368.66 39.78 2010-04-21 12:11:15.000 111 33351.31 243.55 2368.65 39.78 2010-04-21 12:11:16.000 111 33351.34 243.54 2368.63 39.78 2010-04-21 12:11:17.000 111 33351.37 243.49 2368.68 39.78 2010-04-21 12:11:18.000 111 33351.36 243.54 2368.60 39.78 2010-04-21 12:11:19.000 111 33351.36 243.52 2368.62 39.78 2010-04-21 12:11:20.000 111 33351.33 243.52 2368.65 39.78 2010-04-21 12:11:21.000 111 33351.43 243.50 2368.66 39.78 2010-04-21 12:11:22.000 111 33351.40 243.50 2368.61 39.78 2010-04-21 12:11:23.000 111 33351.37 243.49 2368.58 39.78 2010-04-21 12:11:24.000 111 33351.46 243.50 2368.66 39.78 2010-04-21 12:11:25.000 111 33351.42 243.49 2368.65 39.78 2010-04-21 12:11:26.000 111 33351.41 243.48 2368.63 39.78 2010-04-21 12:11:27.000 111 33351.46 243.46 2368.67 39.78 2010-04-21 12:11:28.000 111 33351.44 243.44 2368.67 39.78 2010-04-21 12:11:29.000 111 33351.49 243.46 2368.68 39.78 2010-04-21 12:11:30.000 111 33351.46 243.46 2368.56 39.78 2010-04-21 12:11:31.000 111 33351.47 243.45 2368.62 39.78 2010-04-21 12:11:32.000 111 33351.50 243.45 2368.61 39.78 2010-04-21 12:11:33.000 111 33351.46 243.42 2368.59 39.78 2010-04-21 12:11:34.000 111 33351.50 243.43 2368.59 39.78 2010-04-21 12:11:35.000 111 33351.49 243.42 2368.62 39.78 2010-04-21 12:11:36.000 111 33351.40 243.41 2368.64 39.78 2010-04-21 12:11:37.000 111 33351.45 243.41 2368.53 39.78 2010-04-21 12:11:38.000 111 33351.52 243.45 2368.65 39.78 2010-04-21 12:11:39.000 111 33351.52 243.41 2368.61 39.78 2010-04-21 12:11:40.000 111 33351.58 243.46 2368.54 39.78 2010-04-21 12:11:41.000 111 33351.56 243.42 2368.60 39.78 2010-04-21 12:11:42.000 111 33351.61 243.41 2368.59 39.78 2010-04-21 12:11:43.000 111 33351.59 243.40 2368.57 39.78 2010-04-21 12:11:44.000 111 33351.55 243.40 2368.49 39.78 2010-04-21 12:11:45.000 111 33351.72 243.38 2368.65 39.78 2010-04-21 12:11:46.000 111 33351.72 243.34 2368.70 39.78 2010-04-21 12:11:47.000 111 33351.68 243.36 2368.60 39.78 2010-04-21 12:11:48.000 111 33351.72 243.37 2368.58 39.78 2010-04-21 12:11:49.000 111 33351.70 243.33 2368.66 39.78 2010-04-21 12:11:50.000 111 33351.71 243.35 2368.60 39.78 2010-04-21 12:11:51.000 111 33351.77 243.35 2368.59 39.78 2010-04-21 12:11:52.000 111 33351.68 243.32 2368.57 39.78 2010-04-21 12:11:53.000 111 33351.86 243.36 2368.61 39.78 2010-04-21 12:11:54.000 111 33351.86 243.31 2368.49 39.78 2010-04-21 12:11:55.000 111 33351.72 243.30 2368.44 39.78 2010-04-21 12:11:56.000 111 33351.77 243.32 2368.61 39.78 2010-04-21 12:11:57.000 111 33351.78 243.33 2368.43 39.78 2010-04-21 12:11:58.000 111 33351.72 243.34 2368.52 39.78 2010-04-21 12:11:59.000 111 33351.91 243.35 2368.53 39.78 2010-04-21 12:12:00.000 111 33351.84 243.34 2368.53 39.78 2010-04-21 12:12:01.000 111 33351.90 243.35 2368.50 39.78 2010-04-21 12:12:02.000 111 33351.89 243.32 2368.47 39.78 2010-04-21 12:12:03.000 111 33351.83 243.30 2368.52 39.78 2010-04-21 12:12:04.000 111 33351.83 243.35 2368.55 39.78 2010-04-21 12:12:05.000 111 33351.79 243.33 2368.55 39.78 2010-04-21 12:12:06.000 111 33351.85 243.35 2368.41 39.78 2010-04-21 12:12:07.000 111 33351.78 243.31 2368.43 39.78 2010-04-21 12:12:08.000 111 33351.78 243.33 2368.46 39.78 2010-04-21 12:12:09.000 111 33351.82 243.31 2368.51 39.78 2010-04-21 12:12:10.000 111 33351.81 243.33 2368.49 39.78 2010-04-21 12:12:11.000 111 33351.79 243.36 2368.47 39.78 2010-04-21 12:12:12.000 111 33351.78 243.32 2368.48 39.78 2010-04-21 12:12:13.000 111 33351.75 243.30 2368.46 39.78 2010-04-21 12:12:14.000 111 33351.78 243.34 2368.44 39.78 2010-04-21 12:12:15.000 111 33351.86 243.34 2368.49 39.78 2010-04-21 12:12:16.000 111 33351.82 243.34 2368.45 39.78 2010-04-21 12:12:17.000 111 33351.78 243.36 2368.53 39.78 2010-04-21 12:12:18.000 111 33351.81 243.31 2368.44 39.78 2010-04-21 12:12:19.000 111 33351.77 243.28 2368.49 39.78 2010-04-21 12:12:20.000 111 33351.88 243.29 2368.40 39.78 2010-04-21 12:12:21.000 111 33351.83 243.33 2368.45 39.78 2010-04-21 12:12:22.000 111 33351.80 243.34 2368.44 39.78 2010-04-21 12:12:23.000 111 33351.81 243.33 2368.49 39.78 2010-04-21 12:12:24.000 111 33351.85 243.31 2368.46 39.78 2010-04-21 12:12:25.000 111 33351.80 243.33 2368.49 39.78 2010-04-21 12:12:26.000 111 33351.88 243.33 2368.46 39.78 2010-04-21 12:12:27.000 111 33351.80 243.29 2368.49 39.78 2010-04-21 12:12:28.000 111 33351.81 243.31 2368.50 39.78 2010-04-21 12:12:29.000 111 33351.88 243.31 2368.40 39.78 2010-04-21 12:12:30.000 111 33351.90 243.30 2368.38 39.78 2010-04-21 12:12:31.000 111 33351.93 243.31 2368.41 39.78 2010-04-21 12:12:32.000 111 33351.96 243.28 2368.45 39.78 2010-04-21 12:12:33.000 111 33351.87 243.26 2368.48 39.78 2010-04-21 12:12:34.000 111 33351.96 243.31 2368.41 39.78 2010-04-21 12:12:35.000 111 33351.93 243.27 2368.49 39.78 2010-04-21 12:12:36.000 111 33352.03 243.26 2368.45 39.78 2010-04-21 12:12:37.000 111 33352.00 243.24 2368.39 39.78 2010-04-21 12:12:38.000 111 33352.00 243.23 2368.42 39.78 2010-04-21 12:12:39.000 111 33351.93 243.25 2368.38 39.78 2010-04-21 12:12:40.000 111 33351.92 243.27 2368.51 39.78 2010-04-21 12:12:41.000 111 33352.08 243.23 2368.36 39.78 2010-04-21 12:12:42.000 111 33351.79 243.25 2368.41 39.78 2010-04-21 12:12:43.000 111 33351.87 243.23 2368.40 39.78 2010-04-21 12:12:44.000 111 33351.93 243.26 2368.43 39.78 2010-04-21 12:12:45.000 111 33351.90 243.29 2368.43 39.78 2010-04-21 12:12:46.000 111 33351.86 243.25 2368.43 39.78 2010-04-21 12:12:47.000 111 33352.05 243.28 2368.39 39.78 2010-04-21 12:12:48.000 111 33351.94 243.25 2368.54 39.78 2010-04-21 12:12:49.000 111 33351.87 243.22 2368.50 39.78 2010-04-21 12:12:50.000 111 33351.91 243.26 2368.45 39.78 2010-04-21 12:12:51.000 111 33351.95 243.26 2368.42 39.78 2010-04-21 12:12:52.000 111 33351.89 243.21 2368.41 39.78 2010-04-21 12:12:53.000 111 33352.04 243.23 2368.50 39.78 2010-04-21 12:12:54.000 111 33352.05 243.22 2368.41 39.78 2010-04-21 12:12:55.000 111 33352.02 243.20 2368.44 39.78 2010-04-21 12:12:56.000 111 33352.14 243.23 2368.41 39.78 2010-04-21 12:12:57.000 111 33352.12 243.23 2368.40 39.78 2010-04-21 12:12:58.000 111 33352.20 243.21 2368.36 39.78 2010-04-21 12:12:59.000 111 33352.08 243.16 2368.34 39.78 2010-04-21 12:13:00.000 111 33352.19 243.15 2368.40 39.78 2010-04-21 12:13:01.000 111 33352.14 243.17 2368.41 39.78 2010-04-21 12:13:02.000 111 33352.13 243.12 2368.40 39.78 2010-04-21 12:13:03.000 111 33352.18 243.18 2368.41 39.78 2010-04-21 12:13:04.000 111 33352.16 243.14 2368.46 39.78 2010-04-21 12:13:05.000 111 33352.21 243.16 2368.32 39.78 2010-04-21 12:13:06.000 111 33352.25 243.14 2368.33 39.78 2010-04-21 12:13:07.000 111 33352.15 243.13 2368.34 39.78 2010-04-21 12:13:08.000 111 33352.19 243.13 2368.39 39.78 2010-04-21 12:13:09.000 111 33352.13 243.12 2368.27 39.78 2010-04-21 12:13:10.000 111 33352.12 243.08 2368.23 39.78 2010-04-21 12:13:11.000 111 33352.22 243.12 2368.34 39.78 2010-04-21 12:13:12.000 111 33352.09 243.15 2368.34 39.78 2010-04-21 12:13:13.000 111 33352.09 243.15 2368.34 39.78 2010-04-21 12:13:14.000 111 33352.11 243.09 2368.30 39.78 2010-04-21 12:13:15.000 111 33352.11 243.13 2368.33 39.78 2010-04-21 12:13:16.000 111 33352.04 243.11 2368.36 39.78 2010-04-21 12:13:17.000 111 33352.14 243.12 2368.30 39.78 2010-04-21 12:13:18.000 111 33352.24 243.10 2368.34 39.78 2010-04-21 12:13:19.000 111 33352.13 243.11 2368.33 39.78 2010-04-21 12:13:20.000 111 33352.20 243.09 2368.33 39.78 2010-04-21 12:13:21.000 111 33352.20 243.14 2368.30 39.78 2010-04-21 12:13:22.000 111 33352.27 243.13 2368.33 39.78 2010-04-21 12:13:23.000 111 33352.28 243.07 2368.31 39.78 2010-04-21 12:13:24.000 111 33352.35 243.09 2368.33 39.78 2010-04-21 12:13:25.000 111 33352.24 243.11 2368.29 39.78 2010-04-21 12:13:26.000 111 33352.24 243.12 2368.28 39.78 2010-04-21 12:13:27.000 111 33352.32 243.09 2368.31 39.78 2010-04-21 12:13:28.000 111 33352.28 243.05 2368.26 39.78 2010-04-21 12:13:29.000 111 33352.31 243.09 2368.27 39.78 2010-04-21 12:13:30.000 111 33352.51 243.05 2368.27 39.78 2010-04-21 12:13:31.000 111 33352.33 243.05 2368.27 39.78 2010-04-21 12:13:32.000 111 33352.30 243.07 2368.38 39.78 2010-04-21 12:13:33.000 111 33352.37 243.01 2368.34 39.78 2010-04-21 12:13:34.000 111 33352.42 243.03 2368.35 39.78 2010-04-21 12:13:35.000 111 33352.43 243.06 2368.19 39.78 2010-04-21 12:13:36.000 111 33352.41 243.02 2368.26 39.78 2010-04-21 12:13:37.000 111 33352.35 242.97 2368.25 39.78 2010-04-21 12:13:38.000 111 33352.42 243.00 2368.30 39.78 2010-04-21 12:13:39.000 111 33352.48 242.98 2368.26 39.78 2010-04-21 12:13:40.000 111 33352.36 242.95 2368.25 39.78 2010-04-21 12:13:41.000 111 33352.40 243.00 2368.25 39.78 2010-04-21 12:13:42.000 111 33352.45 242.96 2368.26 39.78 2010-04-21 12:13:43.000 111 33352.34 242.97 2368.29 39.78 2010-04-21 12:13:44.000 111 33352.45 242.92 2368.28 39.78 2010-04-21 12:13:45.000 111 33352.42 242.96 2368.30 39.78 2010-04-21 12:13:46.000 111 33352.47 242.93 2368.27 39.78 2010-04-21 12:13:47.000 111 33352.52 242.94 2368.29 39.78 2010-04-21 12:13:48.000 111 33352.50 242.97 2368.22 39.78 2010-04-21 12:13:49.000 111 33352.42 242.95 2368.15 39.78 2010-04-21 12:13:50.000 111 33352.54 242.95 2368.19 39.78 2010-04-21 12:13:51.000 111 33352.52 242.97 2368.20 39.78 2010-04-21 12:13:52.000 111 33352.52 242.94 2368.24 39.78 2010-04-21 12:13:53.000 111 33352.62 242.96 2368.17 39.78 2010-04-21 12:13:54.000 111 33352.62 242.95 2368.22 39.78 2010-04-21 12:13:55.000 111 33352.59 242.96 2368.17 39.78 2010-04-21 12:13:56.000 111 33352.62 242.91 2368.23 39.78 2010-04-21 12:13:57.000 111 33352.68 242.93 2368.15 39.78 2010-04-21 12:13:58.000 111 33352.66 242.95 2368.22 39.78 2010-04-21 12:13:59.000 111 33352.63 242.89 2368.16 39.78 2010-04-21 12:14:00.000 111 33352.66 242.93 2368.25 39.78 2010-04-21 12:14:01.000 111 33352.58 242.93 2368.21 39.78 2010-04-21 12:14:02.000 111 33352.70 242.92 2368.19 39.78 2010-04-21 12:14:03.000 111 33352.67 242.94 2368.16 39.78 2010-04-21 12:14:04.000 111 33352.64 242.94 2368.12 39.78 2010-04-21 12:14:05.000 111 33352.77 242.92 2368.14 39.78 2010-04-21 12:14:06.000 111 33352.79 242.94 2368.18 39.78 2010-04-21 12:14:07.000 111 33352.66 242.91 2368.22 39.78 2010-04-21 12:14:08.000 111 33352.66 242.95 2368.11 39.78 2010-04-21 12:14:09.000 111 33352.67 242.92 2368.19 39.78 2010-04-21 12:14:10.000 111 33352.68 242.87 2367.99 39.78 2010-04-21 12:14:11.000 111 33352.82 242.92 2368.20 39.78 2010-04-21 12:14:12.000 111 33352.73 242.89 2368.13 39.78 2010-04-21 12:14:13.000 111 33352.73 242.89 2368.11 39.78 2010-04-21 12:14:14.000 111 33352.82 242.92 2368.22 39.78 2010-04-21 12:14:15.000 111 33352.82 242.89 2368.13 39.78 2010-04-21 12:14:16.000 111 33352.80 242.90 2368.07 39.78 2010-04-21 12:14:17.000 111 33352.86 242.85 2368.17 39.78 2010-04-21 12:14:18.000 111 33352.76 242.85 2368.13 39.78 2010-04-21 12:14:19.000 111 33352.82 242.86 2368.06 39.78 2010-04-21 12:14:20.000 111 33352.79 242.86 2368.11 39.78 2010-04-21 12:14:21.000 111 33352.86 242.86 2368.11 39.78 2010-04-21 12:14:22.000 111 33352.80 242.82 2368.00 39.78 2010-04-21 12:14:23.000 111 33352.88 242.84 2368.17 39.78 2010-04-21 12:14:24.000 111 33352.90 242.80 2368.05 39.78 2010-04-21 12:14:25.000 111 33352.83 242.78 2368.12 39.78 2010-04-21 12:14:26.000 111 33352.93 242.81 2368.09 39.78 2010-04-21 12:14:27.000 111 33352.91 242.87 2368.10 39.78 2010-04-21 12:14:28.000 111 33352.88 242.80 2368.11 39.78 2010-04-21 12:14:29.000 111 33352.90 242.83 2368.11 39.78 2010-04-21 12:14:30.000 111 33352.91 242.78 2368.05 39.78 2010-04-21 12:14:31.000 111 33352.83 242.76 2368.06 39.78 2010-04-21 12:14:32.000 111 33353.03 242.78 2368.03 39.78 2010-04-21 12:14:33.000 111 33352.98 242.77 2368.06 39.78 2010-04-21 12:14:34.000 111 33352.92 242.75 2368.00 39.78 2010-04-21 12:14:35.000 111 33353.08 242.72 2368.01 39.78 2010-04-21 12:14:36.000 111 33353.14 242.77 2368.04 39.78 2010-04-21 12:14:37.000 111 33353.11 242.78 2368.01 39.78 2010-04-21 12:14:38.000 111 33353.10 242.78 2368.06 39.78 2010-04-21 12:14:39.000 111 33353.08 242.72 2368.06 39.78 2010-04-21 12:14:40.000 111 33353.08 242.78 2368.08 39.78 2010-04-21 12:14:41.000 111 33353.14 242.76 2368.02 39.78 2010-04-21 12:14:42.000 111 33353.13 242.72 2368.01 39.78 2010-04-21 12:14:43.000 111 33353.14 242.75 2368.07 39.78 2010-04-21 12:14:44.000 111 33353.30 242.73 2368.00 39.78 2010-04-21 12:14:45.000 111 33353.20 242.67 2368.03 39.78 2010-04-21 12:14:46.000 111 33353.30 242.67 2367.97 39.78 2010-04-21 12:14:47.000 111 33353.33 242.69 2368.07 39.78 2010-04-21 12:14:48.000 111 33353.38 242.68 2368.01 39.78 2010-04-21 12:14:49.000 111 33353.27 242.62 2367.94 39.78 2010-04-21 12:14:50.000 111 33353.33 242.64 2367.87 39.78 2010-04-21 12:14:51.000 111 33353.33 242.64 2367.90 39.78 2010-04-21 12:14:52.000 111 33353.32 242.63 2367.93 39.78 2010-04-21 12:14:53.000 111 33353.33 242.61 2367.97 39.78 2010-04-21 12:14:54.000 111 33353.35 242.57 2367.88 39.78 2010-04-21 12:14:55.000 111 33353.45 242.64 2367.88 39.78 2010-04-21 12:14:56.000 111 33353.32 242.60 2367.90 39.78 2010-04-21 12:14:57.000 111 33353.43 242.59 2367.88 39.78 2010-04-21 12:14:58.000 111 33353.36 242.60 2367.85 39.78 2010-04-21 12:14:59.000 111 33353.33 242.60 2367.90 39.78 2010-04-21 12:15:00.000 111 33353.42 242.60 2367.85 39.78 2010-04-21 12:15:01.000 111 33353.39 242.61 2367.93 39.78 2010-04-21 12:15:02.000 111 33353.35 242.62 2367.88 39.78 2010-04-21 12:15:03.000 111 33353.36 242.62 2367.85 39.78 2010-04-21 12:15:04.000 111 33353.42 242.67 2367.78 39.78 2010-04-21 12:15:05.000 111 33353.43 242.63 2367.87 39.78 2010-04-21 12:15:06.000 111 33353.43 242.65 2367.82 39.78 2010-04-21 12:15:07.000 111 33353.47 242.63 2367.82 39.78 2010-04-21 12:15:08.000 111 33353.47 242.61 2367.80 39.78 2010-04-21 12:15:09.000 111 33353.52 242.69 2367.81 39.78 2010-04-21 12:15:10.000 111 33353.46 242.66 2367.88 39.78 2010-04-21 12:15:11.000 111 33353.42 242.65 2367.78 39.78 2010-04-21 12:15:12.000 111 33353.36 242.69 2367.82 39.78 2010-04-21 12:15:13.000 111 33353.64 242.70 2367.87 39.78 2010-04-21 12:15:14.000 111 33353.47 242.69 2367.72 39.78 2010-04-21 12:15:15.000 111 33353.48 242.63 2367.78 39.78 2010-04-21 12:15:16.000 111 33353.50 242.66 2367.77 39.78 2010-04-21 12:15:17.000 111 33353.42 242.66 2367.80 39.78 2010-04-21 12:15:18.000 111 33353.36 242.67 2367.72 39.78 2010-04-21 12:15:19.000 111 33353.39 242.66 2367.76 39.78 2010-04-21 12:15:20.000 111 33353.45 242.62 2367.76 39.78 2010-04-21 12:15:21.000 111 33353.50 242.68 2367.82 39.78 2010-04-21 12:15:22.000 111 33353.44 242.63 2367.85 39.78 2010-04-21 12:15:23.000 111 33353.46 242.61 2367.78 39.78 2010-04-21 12:15:24.000 111 33353.44 242.64 2367.84 39.78 2010-04-21 12:15:25.000 111 33353.43 242.61 2367.90 39.78 2010-04-21 12:15:26.000 111 33353.51 242.57 2367.79 39.78 2010-04-21 12:15:27.000 111 33353.53 242.60 2367.78 39.78 2010-04-21 12:15:28.000 111 33353.53 242.58 2367.84 39.78 2010-04-21 12:15:29.000 111 33353.53 242.56 2367.87 39.78 2010-04-21 12:15:30.000 111 33353.49 242.52 2367.85 39.78 2010-04-21 12:15:31.000 111 33353.60 242.55 2367.75 39.78 2010-04-21 12:15:32.000 111 33353.58 242.54 2367.76 39.78 2010-04-21 12:15:33.000 111 33353.61 242.52 2367.76 39.78 2010-04-21 12:15:34.000 111 33353.70 242.50 2367.84 39.78 2010-04-21 12:15:35.000 111 33353.67 242.51 2367.76 39.78 2010-04-21 12:15:36.000 111 33353.75 242.48 2367.88 39.78 2010-04-21 12:15:37.000 111 33353.75 242.52 2367.84 39.78 2010-04-21 12:15:38.000 111 33353.70 242.48 2367.79 39.78 2010-04-21 12:15:39.000 111 33353.83 242.46 2367.76 39.77 2010-04-21 12:15:40.000 111 33353.72 242.46 2367.83 39.78 2010-04-21 12:15:41.000 111 33353.71 242.44 2367.84 39.78 2010-04-21 12:15:42.000 111 33353.89 242.46 2367.80 39.78 2010-04-21 12:15:43.000 111 33353.87 242.47 2367.72 39.78 2010-04-21 12:15:44.000 111 33353.85 242.44 2367.78 39.78 2010-04-21 12:15:45.000 111 33353.81 242.44 2367.74 39.78 2010-04-21 12:15:46.000 111 33353.92 242.44 2367.81 39.78 2010-04-21 12:15:47.000 111 33353.98 242.41 2367.79 39.78 2010-04-21 12:15:48.000 111 33353.89 242.42 2367.69 39.78 2010-04-21 12:15:49.000 111 33353.86 242.43 2367.70 39.78 2010-04-21 12:15:50.000 111 33353.97 242.38 2367.70 39.78 2010-04-21 12:15:51.000 111 33353.94 242.39 2367.69 39.78 2010-04-21 12:15:52.000 111 33353.86 242.40 2367.66 39.78 2010-04-21 12:15:53.000 111 33353.88 242.41 2367.70 39.78 2010-04-21 12:15:54.000 111 33353.85 242.44 2367.64 39.78 2010-04-21 12:15:55.000 111 33353.96 242.37 2367.65 39.78 2010-04-21 12:15:56.000 111 33353.90 242.38 2367.67 39.78 2010-04-21 12:15:57.000 111 33353.98 242.41 2367.69 39.78 2010-04-21 12:15:58.000 111 33353.94 242.41 2367.63 39.78 2010-04-21 12:15:59.000 111 33353.98 242.42 2367.63 39.78 2010-04-21 12:16:00.000 111 33354.04 242.38 2367.64 39.78 2010-04-21 12:16:01.000 111 33354.13 242.34 2367.59 39.78 2010-04-21 12:16:02.000 111 33354.08 242.35 2367.63 39.78 2010-04-21 12:16:03.000 111 33354.08 242.37 2367.66 39.77 2010-04-21 12:16:04.000 111 33354.15 242.33 2367.65 39.78 2010-04-21 12:16:05.000 111 33354.08 242.36 2367.63 39.77 2010-04-21 12:16:06.000 111 33354.25 242.35 2367.59 39.78 2010-04-21 12:16:07.000 111 33354.16 242.38 2367.45 39.78 2010-04-21 12:16:08.000 111 33354.16 242.34 2367.41 39.78 2010-04-21 12:16:09.000 111 33354.14 242.29 2367.60 39.78 2010-04-21 12:16:10.000 111 33354.13 242.25 2367.55 39.78 2010-04-21 12:16:11.000 111 33354.14 242.32 2367.61 39.78 2010-04-21 12:16:12.000 111 33354.11 242.27 2367.54 39.78 2010-04-21 12:16:13.000 111 33354.22 242.30 2367.60 39.78 2010-04-21 12:16:14.000 111 33354.20 242.28 2367.45 39.78 2010-04-21 12:16:15.000 111 33354.11 242.32 2367.47 39.78 2010-04-21 12:16:16.000 111 33354.16 242.29 2367.49 39.78 2010-04-21 12:16:17.000 111 33354.11 242.31 2367.44 39.78 2010-04-21 12:16:18.000 111 33354.19 242.30 2367.56 39.78 2010-04-21 12:16:19.000 111 33354.12 242.29 2367.52 39.78 2010-04-21 12:16:20.000 111 33354.18 242.24 2367.47 39.78 2010-04-21 12:16:21.000 111 33354.08 242.31 2367.50 39.78 2010-04-21 12:16:22.000 111 33354.12 242.32 2367.50 39.78 2010-04-21 12:16:23.000 111 33354.12 242.33 2367.41 39.77 2010-04-21 12:16:24.000 111 33354.07 242.28 2367.61 39.78 2010-04-21 12:16:25.000 111 33354.15 242.33 2367.60 39.78 2010-04-21 12:16:26.000 111 33354.08 242.31 2367.57 39.78 2010-04-21 12:16:27.000 111 33354.14 242.31 2367.39 39.78 2010-04-21 12:16:28.000 111 33354.16 242.31 2367.52 39.78 2010-04-21 12:16:29.000 111 33354.19 242.31 2367.57 39.78 2010-04-21 12:16:30.000 111 33354.16 242.31 2367.56 39.78 2010-04-21 12:16:31.000 111 33354.33 242.31 2367.57 39.78 2010-04-21 12:16:32.000 111 33354.26 242.28 2367.50 39.78 2010-04-21 12:16:33.000 111 33354.29 242.26 2367.50 39.78 2010-04-21 12:16:34.000 111 33354.28 242.25 2367.50 39.78 2010-04-21 12:16:35.000 111 33354.32 242.30 2367.54 39.78 2010-04-21 12:16:36.000 111 33354.20 242.31 2367.50 39.78 2010-04-21 12:16:37.000 111 33354.29 242.31 2367.47 39.78 2010-04-21 12:16:38.000 111 33354.21 242.31 2367.50 39.77 2010-04-21 12:16:39.000 111 33354.28 242.29 2367.43 39.78 2010-04-21 12:16:40.000 111 33354.36 242.26 2367.42 39.78 2010-04-21 12:16:41.000 111 33354.29 242.21 2367.50 39.78 2010-04-21 12:16:42.000 111 33354.25 242.20 2367.45 39.78 2010-04-21 12:16:43.000 111 33354.28 242.23 2367.49 39.78 2010-04-21 12:16:44.000 111 33354.23 242.24 2367.47 39.78 2010-04-21 12:16:45.000 111 33354.20 242.26 2367.50 39.78 2010-04-21 12:16:46.000 111 33354.25 242.25 2367.45 39.78 2010-04-21 12:16:47.000 111 33354.28 242.23 2367.49 39.78 2010-04-21 12:16:48.000 111 33354.17 242.24 2367.54 39.78 2010-04-21 12:16:49.000 111 33354.26 242.24 2367.46 39.78 2010-04-21 12:16:50.000 111 33354.22 242.26 2367.46 39.78 2010-04-21 12:16:51.000 111 33354.25 242.22 2367.50 39.77 2010-04-21 12:16:52.000 111 33354.31 242.28 2367.51 39.78 2010-04-21 12:16:53.000 111 33354.35 242.24 2367.56 39.78 2010-04-21 12:16:54.000 111 33354.26 242.18 2367.57 39.78 2010-04-21 12:16:55.000 111 33354.26 242.21 2367.51 39.78 2010-04-21 12:16:56.000 111 33354.26 242.20 2367.52 39.78 2010-04-21 12:16:57.000 111 33354.31 242.23 2367.57 39.78 2010-04-21 12:16:58.000 111 33354.20 242.21 2367.51 39.78 2010-04-21 12:16:59.000 111 33354.33 242.18 2367.51 39.78 2010-04-21 12:17:00.000 111 33354.29 242.22 2367.53 39.78 2010-04-21 12:17:01.000 111 33354.37 242.14 2367.62 39.78 2010-04-21 12:17:02.000 111 33354.32 242.14 2367.62 39.78 2010-04-21 12:17:03.000 111 33354.33 242.14 2367.50 39.78 2010-04-21 12:17:04.000 111 33354.32 242.14 2367.48 39.78 2010-04-21 12:17:05.000 111 33354.28 242.15 2367.51 39.78 2010-04-21 12:17:06.000 111 33354.36 242.13 2367.53 39.77 2010-04-21 12:17:07.000 111 33354.35 242.15 2367.49 39.78 2010-04-21 12:17:08.000 111 33354.29 242.10 2367.56 39.78 2010-04-21 12:17:09.000 111 33354.36 242.12 2367.49 39.78 2010-04-21 12:17:10.000 111 33354.29 242.12 2367.50 39.77 2010-04-21 12:17:11.000 111 33354.21 242.13 2367.45 39.78 2010-04-21 12:17:12.000 111 33354.45 242.14 2367.53 39.77 2010-04-21 12:17:13.000 111 33354.23 242.15 2367.47 39.78 2010-04-21 12:17:14.000 111 33354.30 242.17 2367.45 39.78 2010-04-21 12:17:15.000 111 33354.35 242.12 2367.50 39.78 2010-04-21 12:17:16.000 111 33354.35 242.10 2367.51 39.78 2010-04-21 12:17:17.000 111 33354.41 242.12 2367.52 39.78 2010-04-21 12:17:18.000 111 33354.35 242.12 2367.46 39.78 2010-04-21 12:17:19.000 111 33354.39 242.18 2367.51 39.77 2010-04-21 12:17:20.000 111 33354.40 242.13 2367.51 39.77 2010-04-21 12:17:21.000 111 33354.39 242.11 2367.49 39.78 2010-04-21 12:17:22.000 111 33354.38 242.10 2367.50 39.78 2010-04-21 12:17:23.000 111 33354.32 242.09 2367.54 39.77 2010-04-21 12:17:24.000 111 33354.52 242.09 2367.47 39.78 2010-04-21 12:17:25.000 111 33354.35 242.15 2367.44 39.78 2010-04-21 12:17:26.000 111 33354.34 242.13 2367.46 39.78 2010-04-21 12:17:27.000 111 33354.33 242.10 2367.47 39.78 2010-04-21 12:17:28.000 111 33354.36 242.11 2367.41 39.78 2010-04-21 12:17:29.000 111 33354.40 242.09 2367.48 39.78 2010-04-21 12:17:30.000 111 33354.43 242.13 2367.50 39.78 2010-04-21 12:17:31.000 111 33354.41 242.05 2367.45 39.78 2010-04-21 12:17:32.000 111 33354.43 242.04 2367.48 39.78 2010-04-21 12:17:33.000 111 33354.37 242.04 2367.53 39.77 2010-04-21 12:17:34.000 111 33354.44 242.06 2367.50 39.77 2010-04-21 12:17:35.000 111 33354.43 242.06 2367.47 39.78 2010-04-21 12:17:36.000 111 33354.38 242.06 2367.50 39.77 2010-04-21 12:17:37.000 111 33354.41 242.06 2367.50 39.78 2010-04-21 12:17:38.000 111 33354.39 242.05 2367.47 39.78 2010-04-21 12:17:39.000 111 33354.45 242.04 2367.51 39.77 2010-04-21 12:17:40.000 111 33354.38 242.09 2367.49 39.78 2010-04-21 12:17:41.000 111 33354.39 242.06 2367.57 39.78 2010-04-21 12:17:42.000 111 33354.25 242.03 2367.59 39.78 2010-04-21 12:17:43.000 111 33354.42 242.06 2367.54 39.78 2010-04-21 12:17:44.000 111 33354.42 242.06 2367.44 39.78 2010-04-21 12:17:45.000 111 33354.41 242.03 2367.49 39.78 2010-04-21 12:17:46.000 111 33354.39 242.01 2367.47 39.78 2010-04-21 12:17:47.000 111 33354.45 242.06 2367.52 39.78 2010-04-21 12:17:48.000 111 33354.43 242.04 2367.43 39.78 2010-04-21 12:17:49.000 111 33354.48 242.00 2367.39 39.78 2010-04-21 12:17:50.000 111 33354.42 242.02 2367.46 39.77 2010-04-21 12:17:51.000 111 33354.41 242.02 2367.49 39.77 2010-04-21 12:17:52.000 111 33354.56 242.02 2367.48 39.77 2010-04-21 12:17:53.000 111 33354.54 242.01 2367.45 39.77 2010-04-21 12:17:54.000 111 33354.53 241.99 2367.49 39.77 2010-04-21 12:17:55.000 111 33354.63 241.96 2367.46 39.78 2010-04-21 12:17:56.000 111 33354.50 241.95 2367.37 39.78 2010-04-21 12:17:57.000 111 33354.57 241.97 2367.44 39.78 2010-04-21 12:17:58.000 111 33354.55 242.00 2367.43 39.78 2010-04-21 12:17:59.000 111 33354.62 241.90 2367.45 39.78 2010-04-21 12:18:00.000 111 33354.64 241.96 2367.49 39.78 2010-04-21 12:18:01.000 111 33354.52 241.99 2367.38 39.78 2010-04-21 12:18:02.000 111 33354.62 241.95 2367.37 39.78 2010-04-21 12:18:03.000 111 33354.66 241.90 2367.28 39.77 2010-04-21 12:18:04.000 111 33354.59 241.93 2367.34 39.77 2010-04-21 12:18:05.000 111 33354.57 241.90 2367.39 39.78 2010-04-21 12:18:06.000 111 33354.64 241.91 2367.41 39.77 2010-04-21 12:18:07.000 111 33354.56 241.87 2367.47 39.78 2010-04-21 12:18:08.000 111 33354.66 241.85 2367.39 39.77 2010-04-21 12:18:09.000 111 33354.73 241.86 2367.37 39.77 2010-04-21 12:18:10.000 111 33354.72 241.88 2367.47 39.78 2010-04-21 12:18:11.000 111 33354.57 241.83 2367.31 39.78 2010-04-21 12:18:12.000 111 33354.72 241.83 2367.41 39.78 2010-04-21 12:18:13.000 111 33354.69 241.83 2367.35 39.77 2010-04-21 12:18:14.000 111 33354.61 241.82 2367.32 39.78 2010-04-21 12:18:15.000 111 33354.75 241.84 2367.45 39.78 2010-04-21 12:18:16.000 111 33354.76 241.87 2367.38 39.77 2010-04-21 12:18:17.000 111 33354.75 241.84 2367.39 39.77 2010-04-21 12:18:18.000 111 33354.66 241.84 2367.29 39.77 2010-04-21 12:18:19.000 111 33354.76 241.83 2367.30 39.77 2010-04-21 12:18:20.000 111 33354.67 241.83 2367.31 39.78 2010-04-21 12:18:21.000 111 33354.61 241.87 2367.35 39.77 2010-04-21 12:18:22.000 111 33354.69 241.88 2367.35 39.77 2010-04-21 12:18:23.000 111 33354.74 241.86 2367.34 39.77 2010-04-21 12:18:24.000 111 33354.76 241.84 2367.35 39.77 2010-04-21 12:18:25.000 111 33354.63 241.89 2367.34 39.77 2010-04-21 12:18:26.000 111 33354.75 241.86 2367.32 39.77 2010-04-21 12:18:27.000 111 33354.70 241.90 2367.39 39.77 2010-04-21 12:18:28.000 111 33354.74 241.87 2367.47 39.78 2010-04-21 12:18:29.000 111 33354.71 241.86 2367.34 39.77 2010-04-21 12:18:30.000 111 33354.70 241.92 2367.30 39.78 2010-04-21 12:18:31.000 111 33354.81 241.86 2367.34 39.77 2010-04-21 12:18:32.000 111 33354.74 241.87 2367.34 39.77 2010-04-21 12:18:33.000 111 33354.78 241.84 2367.39 39.77 2010-04-21 12:18:34.000 111 33354.68 241.78 2367.35 39.77 2010-04-21 12:18:35.000 111 33354.67 241.84 2367.28 39.77 2010-04-21 12:18:36.000 111 33354.74 241.81 2367.29 39.77 2010-04-21 12:18:37.000 111 33354.72 241.86 2367.39 39.77 2010-04-21 12:18:38.000 111 33354.76 241.80 2367.37 39.77 2010-04-21 12:18:39.000 111 33354.76 241.80 2367.34 39.78 2010-04-21 12:18:40.000 111 33354.72 241.80 2367.35 39.77 2010-04-21 12:18:41.000 111 33354.66 241.77 2367.31 39.77 2010-04-21 12:18:42.000 111 33354.69 241.81 2367.31 39.77 2010-04-21 12:18:43.000 111 33354.74 241.78 2367.26 39.77 2010-04-21 12:18:44.000 111 33354.72 241.78 2367.29 39.77 2010-04-21 12:18:45.000 111 33354.69 241.77 2367.30 39.77 2010-04-21 12:18:46.000 111 33354.76 241.78 2367.27 39.78 2010-04-21 12:18:47.000 111 33354.82 241.79 2367.29 39.77 2010-04-21 12:18:48.000 111 33354.60 241.76 2367.29 39.77 2010-04-21 12:18:49.000 111 33354.77 241.76 2367.34 39.77 2010-04-21 12:18:50.000 111 33354.70 241.79 2367.27 39.77 2010-04-21 12:18:51.000 111 33354.75 241.80 2367.33 39.77 2010-04-21 12:18:52.000 111 33354.75 241.78 2367.36 39.77 2010-04-21 12:18:53.000 111 33354.74 241.74 2367.34 39.77 2010-04-21 12:18:54.000 111 33354.62 241.74 2367.33 39.77 2010-04-21 12:18:55.000 111 33354.85 241.76 2367.33 39.77 2010-04-21 12:18:56.000 111 33354.75 241.72 2367.28 39.77 2010-04-21 12:18:57.000 111 33354.76 241.72 2367.31 39.77 2010-04-21 12:18:58.000 111 33354.79 241.75 2367.35 39.77 2010-04-21 12:18:59.000 111 33354.76 241.72 2367.36 39.77 2010-04-21 12:19:00.000 111 33354.82 241.73 2367.28 39.77 2010-04-21 12:19:01.000 111 33355.00 241.74 2367.31 39.77 2010-04-21 12:19:02.000 111 33354.85 241.73 2367.26 39.77 2010-04-21 12:19:03.000 111 33354.83 241.68 2367.35 39.77 2010-04-21 12:19:04.000 111 33354.87 241.70 2367.23 39.77 2010-04-21 12:19:05.000 111 33354.83 241.66 2367.28 39.77 2010-04-21 12:19:06.000 111 33354.85 241.70 2367.18 39.77 2010-04-21 12:19:07.000 111 33354.90 241.67 2367.22 39.77 2010-04-21 12:19:08.000 111 33354.80 241.70 2367.20 39.77 2010-04-21 12:19:09.000 111 33354.86 241.64 2367.31 39.77 2010-04-21 12:19:10.000 111 33354.82 241.62 2367.25 39.77 2010-04-21 12:19:11.000 111 33354.86 241.65 2367.27 39.77 2010-04-21 12:19:12.000 111 33354.87 241.65 2367.20 39.77 2010-04-21 12:19:13.000 111 33354.91 241.67 2367.26 39.77 2010-04-21 12:19:14.000 111 33354.85 241.64 2367.17 39.77 2010-04-21 12:19:15.000 111 33354.84 241.65 2367.28 39.77 2010-04-21 12:19:16.000 111 33354.83 241.63 2367.27 39.77 2010-04-21 12:19:17.000 111 33354.84 241.64 2367.27 39.77 2010-04-21 12:19:18.000 111 33354.79 241.61 2367.21 39.77 2010-04-21 12:19:19.000 111 33354.88 241.58 2367.28 39.77 2010-04-21 12:19:20.000 111 33354.85 241.59 2367.26 39.77 2010-04-21 12:19:21.000 111 33354.85 241.55 2367.28 39.77 2010-04-21 12:19:22.000 111 33354.93 241.61 2367.24 39.77 2010-04-21 12:19:23.000 111 33354.90 241.59 2367.16 39.77 2010-04-21 12:19:24.000 111 33354.85 241.60 2367.31 39.77 2010-04-21 12:19:25.000 111 33355.00 241.57 2367.20 39.77 2010-04-21 12:19:26.000 111 33354.96 241.58 2367.16 39.77 2010-04-21 12:19:27.000 111 33355.03 241.62 2367.22 39.77 2010-04-21 12:19:28.000 111 33355.02 241.56 2367.18 39.77 2010-04-21 12:19:29.000 111 33354.91 241.56 2367.22 39.77 2010-04-21 12:19:30.000 111 33354.94 241.58 2367.23 39.77 2010-04-21 12:19:31.000 111 33355.02 241.55 2367.18 39.77 2010-04-21 12:19:32.000 111 33355.00 241.50 2367.14 39.77 2010-04-21 12:19:33.000 111 33354.91 241.56 2367.22 39.77 2010-04-21 12:19:34.000 111 33355.06 241.55 2367.19 39.77 2010-04-21 12:19:35.000 111 33355.07 241.52 2367.22 39.77 2010-04-21 12:19:36.000 111 33355.04 241.53 2367.18 39.77 2010-04-21 12:19:37.000 111 33355.08 241.54 2367.15 39.77 2010-04-21 12:19:38.000 111 33355.05 241.53 2367.16 39.77 2010-04-21 12:19:39.000 111 33355.04 241.50 2367.11 39.77 2010-04-21 12:19:40.000 111 33355.02 241.47 2367.14 39.77 2010-04-21 12:19:41.000 111 33355.24 241.50 2367.13 39.77 2010-04-21 12:19:42.000 111 33355.12 241.47 2367.18 39.77 2010-04-21 12:19:43.000 111 33355.11 241.46 2367.20 39.77 2010-04-21 12:19:44.000 111 33355.13 241.48 2367.19 39.77 2010-04-21 12:19:45.000 111 33355.12 241.43 2367.15 39.77 2010-04-21 12:19:46.000 111 33355.12 241.45 2367.14 39.77 2010-04-21 12:19:47.000 111 33355.09 241.42 2367.03 39.77 2010-04-21 12:19:48.000 111 33355.06 241.44 2367.16 39.77 2010-04-21 12:19:49.000 111 33355.09 241.40 2367.07 39.77 2010-04-21 12:19:50.000 111 33355.04 241.45 2367.03 39.77 2010-04-21 12:19:51.000 111 33355.12 241.42 2367.10 39.77 2010-04-21 12:19:52.000 111 33355.16 241.46 2367.10 39.77 2010-04-21 12:19:53.000 111 33355.18 241.40 2367.09 39.77 2010-04-21 12:19:54.000 111 33355.21 241.42 2367.06 39.77 2010-04-21 12:19:55.000 111 33355.18 241.41 2367.12 39.77 2010-04-21 12:19:56.000 111 33355.09 241.38 2367.08 39.77 2010-04-21 12:19:57.000 111 33355.09 241.41 2367.09 39.77 2010-04-21 12:19:58.000 111 33355.19 241.43 2367.10 39.77 2010-04-21 12:19:59.000 111 33355.04 241.42 2367.02 39.77 2010-04-21 12:20:00.000 111 33355.08 241.37 2367.04 39.77 2010-04-21 12:20:01.000 111 33355.09 241.39 2367.06 39.77 2010-04-21 12:20:02.000 111 33355.15 241.40 2367.04 39.77 2010-04-21 12:20:03.000 111 33355.20 241.41 2366.98 39.77 2010-04-21 12:20:04.000 111 33355.06 241.44 2367.04 39.77 2010-04-21 12:20:05.000 111 33355.19 241.46 2366.96 39.77 2010-04-21 12:20:06.000 111 33355.05 241.41 2367.11 39.77 2010-04-21 12:20:07.000 111 33355.07 241.45 2367.00 39.77 2010-04-21 12:20:08.000 111 33355.09 241.45 2366.97 39.77 2010-04-21 12:20:09.000 111 33355.05 241.43 2367.03 39.77 2010-04-21 12:20:10.000 111 33355.15 241.38 2367.06 39.77 2010-04-21 12:20:11.000 111 33355.12 241.37 2366.98 39.77 2010-04-21 12:20:12.000 111 33354.95 241.40 2367.10 39.77 2010-04-21 12:20:13.000 111 33355.18 241.41 2367.00 39.77 2010-04-21 12:20:14.000 111 33355.10 241.42 2366.97 39.77 2010-04-21 12:20:15.000 111 33355.12 241.41 2366.95 39.77 2010-04-21 12:20:16.000 111 33355.07 241.37 2367.02 39.77 2010-04-21 12:20:17.000 111 33355.13 241.38 2367.05 39.77 2010-04-21 12:20:18.000 111 33355.04 241.36 2366.95 39.77 2010-04-21 12:20:19.000 111 33355.16 241.34 2367.09 39.77 2010-04-21 12:20:20.000 111 33355.04 241.31 2367.07 39.77 2010-04-21 12:20:21.000 111 33355.13 241.35 2367.03 39.77 2010-04-21 12:20:22.000 111 33355.21 241.29 2367.03 39.77 2010-04-21 12:20:23.000 111 33355.13 241.28 2367.06 39.77 2010-04-21 12:20:24.000 111 33355.04 241.23 2367.04 39.77 2010-04-21 12:20:25.000 111 33355.18 241.24 2367.00 39.77 2010-04-21 12:20:26.000 111 33355.10 241.23 2367.00 39.77 2010-04-21 12:20:27.000 111 33355.07 241.26 2367.07 39.77 2010-04-21 12:20:28.000 111 33355.15 241.24 2367.06 39.77 2010-04-21 12:20:29.000 111 33355.14 241.22 2366.99 39.77 2010-04-21 12:20:30.000 111 33355.09 241.22 2367.04 39.77 2010-04-21 12:20:31.000 111 33355.10 241.28 2367.02 39.77 2010-04-21 12:20:32.000 111 33355.07 241.26 2367.04 39.77 2010-04-21 12:20:33.000 111 33355.19 241.26 2366.92 39.77 2010-04-21 12:20:34.000 111 33355.15 241.25 2367.01 39.77 2010-04-21 12:20:35.000 111 33355.18 241.22 2367.06 39.77 2010-04-21 12:20:36.000 111 33355.16 241.21 2367.05 39.77 2010-04-21 12:20:37.000 111 33355.13 241.20 2367.07 39.77 2010-04-21 12:20:38.000 111 33355.13 241.15 2367.01 39.77 2010-04-21 12:20:39.000 111 33355.12 241.16 2367.02 39.77 2010-04-21 12:20:40.000 111 33355.13 241.19 2366.98 39.77 2010-04-21 12:20:41.000 111 33355.13 241.20 2366.94 39.77 2010-04-21 12:20:42.000 111 33355.15 241.23 2367.01 39.77 2010-04-21 12:20:43.000 111 33355.28 241.18 2366.85 39.77 2010-04-21 12:20:44.000 111 33355.17 241.15 2366.97 39.77 2010-04-21 12:20:45.000 111 33355.21 241.16 2366.97 39.77 2010-04-21 12:20:46.000 111 33355.22 241.15 2366.96 39.77 2010-04-21 12:20:47.000 111 33355.26 241.12 2366.97 39.77 2010-04-21 12:20:48.000 111 33355.16 241.15 2366.93 39.77 2010-04-21 12:20:49.000 111 33355.22 241.12 2366.97 39.77 2010-04-21 12:20:50.000 111 33355.18 241.11 2366.99 39.77 2010-04-21 12:20:51.000 111 33355.15 241.08 2366.99 39.77 2010-04-21 12:20:52.000 111 33355.15 241.09 2366.97 39.77 2010-04-21 12:20:53.000 111 33355.28 241.09 2366.88 39.77 2010-04-21 12:20:54.000 111 33355.07 241.12 2366.94 39.77 2010-04-21 12:20:55.000 111 33355.19 241.06 2366.89 39.77 2010-04-21 12:20:56.000 111 33355.15 241.06 2366.88 39.77 2010-04-21 12:20:57.000 111 33355.26 241.04 2366.97 39.77 2010-04-21 12:20:58.000 111 33355.22 241.08 2366.89 39.77 2010-04-21 12:20:59.000 111 33355.14 241.06 2366.92 39.77 2010-04-21 12:21:00.000 111 33355.09 241.06 2366.88 39.77 2010-04-21 12:21:01.000 111 33355.21 241.05 2366.97 39.77 2010-04-21 12:21:02.000 111 33355.12 241.03 2366.95 39.77 2010-04-21 12:21:03.000 111 33355.19 241.02 2366.92 39.77 2010-04-21 12:21:04.000 111 33355.12 241.07 2366.98 39.77 2010-04-21 12:21:05.000 111 33355.12 241.03 2366.89 39.77 2010-04-21 12:21:06.000 111 33355.31 241.06 2366.89 39.77 2010-04-21 12:21:07.000 111 33355.17 241.01 2366.91 39.77 2010-04-21 12:21:08.000 111 33355.20 241.02 2366.94 39.77 2010-04-21 12:21:09.000 111 33355.13 241.03 2366.91 39.77 2010-04-21 12:21:10.000 111 33355.14 241.02 2366.88 39.77 2010-04-21 12:21:11.000 111 33355.15 241.03 2366.88 39.77 2010-04-21 12:21:12.000 111 33355.15 241.07 2366.99 39.77 2010-04-21 12:21:13.000 111 33355.19 241.03 2366.89 39.77 2010-04-21 12:21:14.000 111 33355.09 241.04 2366.88 39.77 2010-04-21 12:21:15.000 111 33355.07 241.02 2366.86 39.77 2010-04-21 12:21:16.000 111 33355.10 241.04 2366.89 39.77 2010-04-21 12:21:17.000 111 33355.12 241.03 2366.86 39.77 2010-04-21 12:21:18.000 111 33355.12 241.00 2366.88 39.77 2010-04-21 12:21:19.000 111 33355.17 240.99 2366.89 39.77 2010-04-21 12:21:20.000 111 33355.05 241.02 2366.96 39.77 2010-04-21 12:21:21.000 111 33355.06 241.00 2366.89 39.77 2010-04-21 12:21:22.000 111 33354.99 241.02 2366.88 39.77 2010-04-21 12:21:23.000 111 33355.10 241.02 2366.95 39.77 2010-04-21 12:21:24.000 111 33354.95 241.00 2366.97 39.77 2010-04-21 12:21:25.000 111 33355.01 240.99 2366.95 39.77 2010-04-21 12:21:26.000 111 33355.02 241.00 2366.95 39.77 2010-04-21 12:21:27.000 111 33355.00 241.02 2366.94 39.77 2010-04-21 12:21:28.000 111 33354.97 240.93 2366.93 39.77 2010-04-21 12:21:29.000 111 33354.95 241.02 2366.92 39.77 2010-04-21 12:21:30.000 111 33354.91 241.01 2366.98 39.77 2010-04-21 12:21:31.000 111 33355.04 240.97 2366.89 39.77 2010-04-21 12:21:32.000 111 33355.04 240.95 2366.84 39.77 2010-04-21 12:21:33.000 111 33355.04 240.94 2366.97 39.77 2010-04-21 12:21:34.000 111 33355.05 240.97 2366.94 39.77 2010-04-21 12:21:35.000 111 33355.06 240.96 2366.94 39.77 2010-04-21 12:21:36.000 111 33354.99 240.90 2366.93 39.77 2010-04-21 12:21:37.000 111 33355.01 240.93 2366.86 39.77 2010-04-21 12:21:38.000 111 33354.99 240.88 2366.93 39.77 2010-04-21 12:21:39.000 111 33355.00 240.87 2366.95 39.77 2010-04-21 12:21:40.000 111 33354.99 240.89 2366.91 39.77 2010-04-21 12:21:41.000 111 33355.00 240.91 2366.89 39.77 2010-04-21 12:21:42.000 111 33354.85 240.90 2366.94 39.77 2010-04-21 12:21:43.000 111 33354.97 240.89 2366.91 39.77 2010-04-21 12:21:44.000 111 33354.85 240.86 2366.88 39.77 2010-04-21 12:21:45.000 111 33354.84 240.88 2366.93 39.77 2010-04-21 12:21:46.000 111 33354.82 240.90 2366.97 39.77 2010-04-21 12:21:47.000 111 33354.88 240.88 2366.98 39.77 2010-04-21 12:21:48.000 111 33354.91 240.85 2366.92 39.77 2010-04-21 12:21:49.000 111 33354.70 240.87 2366.90 39.77 2010-04-21 12:21:50.000 111 33354.81 240.85 2366.89 39.77 2010-04-21 12:21:51.000 111 33354.83 240.92 2366.93 39.77 2010-04-21 12:21:52.000 111 33354.82 240.86 2366.87 39.77 2010-04-21 12:21:53.000 111 33354.93 240.85 2366.88 39.77 2010-04-21 12:21:54.000 111 33354.89 240.87 2367.03 39.77 2010-04-21 12:21:55.000 111 33354.72 240.82 2366.98 39.77 2010-04-21 12:21:56.000 111 33354.82 240.84 2366.93 39.77 2010-04-21 12:21:57.000 111 33354.85 240.84 2366.93 39.77 2010-04-21 12:21:58.000 111 33354.75 240.82 2366.91 39.77 2010-04-21 12:21:59.000 111 33354.80 240.84 2366.97 39.77 2010-04-21 12:22:00.000 111 33354.86 240.84 2366.93 39.77 2010-04-21 12:22:01.000 111 33354.88 240.82 2367.03 39.77 2010-04-21 12:22:02.000 111 33354.75 240.83 2366.97 39.77 2010-04-21 12:22:03.000 111 33354.69 240.84 2367.07 39.77 2010-04-21 12:22:04.000 111 33354.74 240.81 2367.00 39.77 2010-04-21 12:22:05.000 111 33354.79 240.81 2366.95 39.77 2010-04-21 12:22:06.000 111 33354.61 240.85 2366.91 39.77 2010-04-21 12:22:07.000 111 33354.78 240.84 2367.02 39.77 2010-04-21 12:22:08.000 111 33354.66 240.82 2366.93 39.77 2010-04-21 12:22:09.000 111 33354.74 240.81 2366.95 39.77 2010-04-21 12:22:10.000 111 33354.64 240.78 2366.99 39.77 2010-04-21 12:22:11.000 111 33354.68 240.78 2366.97 39.77 2010-04-21 12:22:12.000 111 33354.68 240.79 2366.88 39.77 2010-04-21 12:22:13.000 111 33354.72 240.77 2367.02 39.77 2010-04-21 12:22:14.000 111 33354.60 240.76 2367.01 39.77 2010-04-21 12:22:15.000 111 33354.57 240.78 2366.98 39.77 2010-04-21 12:22:16.000 111 33354.68 240.78 2367.02 39.77 2010-04-21 12:22:17.000 111 33354.64 240.77 2367.01 39.77 2010-04-21 12:22:18.000 111 33354.74 240.78 2367.06 39.77 2010-04-21 12:22:19.000 111 33354.57 240.79 2367.09 39.77 2010-04-21 12:22:20.000 111 33354.59 240.75 2367.06 39.77 2010-04-21 12:22:21.000 111 33354.52 240.74 2367.05 39.77 2010-04-21 12:22:22.000 111 33354.60 240.70 2367.05 39.77 2010-04-21 12:22:23.000 111 33354.57 240.69 2366.97 39.77 2010-04-21 12:22:24.000 111 33354.59 240.70 2366.98 39.77 2010-04-21 12:22:25.000 111 33354.59 240.73 2367.04 39.77 2010-04-21 12:22:26.000 111 33354.55 240.73 2367.00 39.77 2010-04-21 12:22:27.000 111 33354.49 240.68 2367.06 39.77 2010-04-21 12:22:28.000 111 33354.64 240.67 2367.10 39.77 2010-04-21 12:22:29.000 111 33354.64 240.71 2367.04 39.77 2010-04-21 12:22:30.000 111 33354.50 240.69 2367.06 39.77 2010-04-21 12:22:31.000 111 33354.64 240.70 2367.06 39.77 2010-04-21 12:22:32.000 111 33354.50 240.67 2367.07 39.77 2010-04-21 12:22:33.000 111 33354.52 240.69 2367.06 39.77 2010-04-21 12:22:34.000 111 33354.48 240.73 2367.03 39.77 2010-04-21 12:22:35.000 111 33354.51 240.68 2367.05 39.77 2010-04-21 12:22:36.000 111 33354.58 240.70 2367.13 39.77 2010-04-21 12:22:37.000 111 33354.53 240.72 2367.11 39.77 2010-04-21 12:22:38.000 111 33354.53 240.71 2367.16 39.77 2010-04-21 12:22:39.000 111 33354.45 240.73 2367.04 39.77 2010-04-21 12:22:40.000 111 33354.52 240.65 2367.14 39.77 2010-04-21 12:22:41.000 111 33354.53 240.72 2367.00 39.77 2010-04-21 12:22:42.000 111 33354.46 240.73 2367.09 39.77 2010-04-21 12:22:43.000 111 33354.46 240.68 2367.06 39.77 2010-04-21 12:22:44.000 111 33354.48 240.69 2367.07 39.77 2010-04-21 12:22:45.000 111 33354.48 240.67 2367.07 39.77 2010-04-21 12:22:46.000 111 33354.44 240.65 2367.19 39.77 2010-04-21 12:22:47.000 111 33354.50 240.66 2367.13 39.77 2010-04-21 12:22:48.000 111 33354.49 240.65 2367.06 39.77 2010-04-21 12:22:49.000 111 33354.42 240.67 2367.11 39.77 2010-04-21 12:22:50.000 111 33354.44 240.64 2367.09 39.77 2010-04-21 12:22:51.000 111 33354.52 240.59 2367.11 39.77 2010-04-21 12:22:52.000 111 33354.51 240.59 2367.11 39.77 2010-04-21 12:22:53.000 111 33354.52 240.60 2367.13 39.77 2010-04-21 12:22:54.000 111 33354.52 240.57 2367.15 39.77 2010-04-21 12:22:55.000 111 33354.51 240.60 2367.03 39.77 2010-04-21 12:22:56.000 111 33354.47 240.56 2367.12 39.77 2010-04-21 12:22:57.000 111 33354.55 240.56 2367.13 39.77 2010-04-21 12:22:58.000 111 33354.54 240.57 2367.09 39.77 2010-04-21 12:22:59.000 111 33354.51 240.57 2367.09 39.77 2010-04-21 12:23:00.000 111 33354.52 240.55 2367.10 39.77 2010-04-21 12:23:01.000 111 33354.54 240.50 2367.15 39.77 2010-04-21 12:23:02.000 111 33354.52 240.49 2367.18 39.77 2010-04-21 12:23:03.000 111 33354.50 240.52 2367.16 39.77 2010-04-21 12:23:04.000 111 33354.53 240.55 2367.12 39.77 2010-04-21 12:23:05.000 111 33354.53 240.53 2367.02 39.77 2010-04-21 12:23:06.000 111 33354.52 240.49 2367.15 39.77 2010-04-21 12:23:07.000 111 33354.57 240.54 2367.03 39.77 2010-04-21 12:23:08.000 111 33354.52 240.51 2367.03 39.77 2010-04-21 12:23:09.000 111 33354.49 240.52 2367.07 39.77 2010-04-21 12:23:10.000 111 33354.53 240.53 2367.05 39.77 2010-04-21 12:23:11.000 111 33354.49 240.47 2367.09 39.77 2010-04-21 12:23:12.000 111 33354.50 240.47 2367.10 39.77 2010-04-21 12:23:13.000 111 33354.54 240.48 2367.04 39.77 2010-04-21 12:23:14.000 111 33354.48 240.46 2367.04 39.77 2010-04-21 12:23:15.000 111 33354.52 240.48 2367.07 39.77 2010-04-21 12:23:16.000 111 33354.48 240.45 2367.20 39.77 2010-04-21 12:23:17.000 111 33354.47 240.44 2367.10 39.77 2010-04-21 12:23:18.000 111 33354.56 240.44 2367.03 39.77 2010-04-21 12:23:19.000 111 33354.56 240.45 2367.07 39.77 2010-04-21 12:23:20.000 111 33354.53 240.46 2367.06 39.77 2010-04-21 12:23:21.000 111 33354.45 240.44 2367.02 39.77 2010-04-21 12:23:22.000 111 33354.52 240.43 2367.01 39.77 2010-04-21 12:23:23.000 111 33354.48 240.42 2367.03 39.77 2010-04-21 12:23:24.000 111 33354.48 240.40 2367.06 39.77 2010-04-21 12:23:25.000 111 33354.46 240.41 2367.07 39.77 2010-04-21 12:23:26.000 111 33354.47 240.41 2367.09 39.77 2010-04-21 12:23:27.000 111 33354.44 240.40 2367.09 39.77 2010-04-21 12:23:28.000 111 33354.43 240.41 2367.11 39.77 2010-04-21 12:23:29.000 111 33354.48 240.35 2367.04 39.77 2010-04-21 12:23:30.000 111 33354.50 240.38 2367.07 39.77 2010-04-21 12:23:31.000 111 33354.46 240.37 2367.05 39.77 2010-04-21 12:23:32.000 111 33354.44 240.36 2367.00 39.77 2010-04-21 12:23:33.000 111 33354.42 240.39 2367.07 39.77 2010-04-21 12:23:34.000 111 33354.47 240.40 2367.01 39.77 2010-04-21 12:23:35.000 111 33354.51 240.39 2367.10 39.77 2010-04-21 12:23:36.000 111 33354.46 240.39 2367.06 39.77 2010-04-21 12:23:37.000 111 33354.47 240.34 2367.13 39.77 2010-04-21 12:23:38.000 111 33354.50 240.32 2367.11 39.77 2010-04-21 12:23:39.000 111 33354.56 240.38 2367.09 39.77 2010-04-21 12:23:40.000 111 33354.47 240.36 2367.12 39.77 2010-04-21 12:23:41.000 111 33354.50 240.35 2367.09 39.77 2010-04-21 12:23:42.000 111 33354.44 240.41 2367.07 39.77 2010-04-21 12:23:43.000 111 33354.47 240.38 2367.07 39.77 2010-04-21 12:23:44.000 111 33354.43 240.37 2367.11 39.77 2010-04-21 12:23:45.000 111 33354.47 240.34 2367.13 39.77 2010-04-21 12:23:46.000 111 33354.47 240.33 2367.12 39.77 2010-04-21 12:23:47.000 111 33354.47 240.35 2367.17 39.77 2010-04-21 12:23:48.000 111 33354.53 240.31 2367.12 39.77 2010-04-21 12:23:49.000 111 33354.48 240.33 2367.10 39.77 2010-04-21 12:23:50.000 111 33354.50 240.29 2366.99 39.77 2010-04-21 12:23:51.000 111 33354.48 240.33 2367.08 39.77 2010-04-21 12:23:52.000 111 33354.56 240.30 2367.13 39.77 2010-04-21 12:23:53.000 111 33354.47 240.28 2367.07 39.77 2010-04-21 12:23:54.000 111 33354.65 240.26 2367.10 39.77 2010-04-21 12:23:55.000 111 33354.52 240.26 2367.11 39.77 2010-04-21 12:23:56.000 111 33354.52 240.23 2367.11 39.77 2010-04-21 12:23:57.000 111 33354.52 240.28 2367.10 39.77 2010-04-21 12:23:58.000 111 33354.54 240.24 2367.11 39.77 2010-04-21 12:23:59.000 111 33354.58 240.28 2367.04 39.77 2010-04-21 12:24:00.000 111 33354.57 240.25 2367.04 39.77 2010-04-21 12:24:01.000 111 33354.48 240.21 2367.00 39.77 2010-04-21 12:24:02.000 111 33354.47 240.22 2367.02 39.77 2010-04-21 12:24:03.000 111 33354.59 240.21 2367.01 39.77 2010-04-21 12:24:04.000 111 33354.56 240.25 2366.99 39.77 2010-04-21 12:24:05.000 111 33354.56 240.25 2367.00 39.77 2010-04-21 12:24:06.000 111 33354.51 240.19 2367.06 39.77 2010-04-21 12:24:07.000 111 33354.59 240.22 2367.08 39.77 2010-04-21 12:24:08.000 111 33354.61 240.21 2367.04 39.77 2010-04-21 12:24:09.000 111 33354.57 240.25 2366.95 39.77 2010-04-21 12:24:10.000 111 33354.50 240.20 2366.97 39.77 2010-04-21 12:24:11.000 111 33354.41 240.22 2366.98 39.77 2010-04-21 12:24:12.000 111 33354.54 240.24 2366.97 39.77 2010-04-21 12:24:13.000 111 33354.58 240.21 2366.93 39.77 2010-04-21 12:24:14.000 111 33354.53 240.21 2366.92 39.77 2010-04-21 12:24:15.000 111 33354.52 240.24 2367.10 39.77 2010-04-21 12:24:16.000 111 33354.54 240.24 2366.95 39.77 2010-04-21 12:24:17.000 111 33354.56 240.26 2367.00 39.77 2010-04-21 12:24:18.000 111 33354.48 240.21 2366.88 39.77 2010-04-21 12:24:19.000 111 33354.65 240.23 2366.96 39.77 2010-04-21 12:24:20.000 111 33354.49 240.19 2366.93 39.77 2010-04-21 12:24:21.000 111 33354.49 240.24 2366.90 39.77 2010-04-21 12:24:22.000 111 33354.55 240.23 2366.91 39.77 2010-04-21 12:24:23.000 111 33354.59 240.22 2366.93 39.77 2010-04-21 12:24:24.000 111 33354.44 240.23 2367.05 39.77 2010-04-21 12:24:25.000 111 33354.58 240.19 2366.89 39.77 2010-04-21 12:24:26.000 111 33354.47 240.20 2366.97 39.77 2010-04-21 12:24:27.000 111 33354.51 240.22 2366.94 39.77 2010-04-21 12:24:28.000 111 33354.60 240.21 2367.03 39.77 2010-04-21 12:24:29.000 111 33354.55 240.20 2366.90 39.77 2010-04-21 12:24:30.000 111 33354.47 240.23 2366.91 39.77 2010-04-21 12:24:31.000 111 33354.53 240.18 2367.01 39.77 2010-04-21 12:24:32.000 111 33354.48 240.19 2366.95 39.77 2010-04-21 12:24:33.000 111 33354.48 240.22 2366.96 39.77 2010-04-21 12:24:34.000 111 33354.45 240.17 2366.97 39.77 2010-04-21 12:24:35.000 111 33354.50 240.16 2366.97 39.77 2010-04-21 12:24:36.000 111 33354.45 240.17 2367.01 39.77 2010-04-21 12:24:37.000 111 33354.45 240.20 2366.97 39.77 2010-04-21 12:24:38.000 111 33354.41 240.18 2366.99 39.77 2010-04-21 12:24:39.000 111 33354.45 240.19 2367.00 39.77 2010-04-21 12:24:40.000 111 33354.48 240.16 2366.96 39.77 2010-04-21 12:24:41.000 111 33354.45 240.15 2366.94 39.77 2010-04-21 12:24:42.000 111 33354.45 240.16 2366.96 39.77 2010-04-21 12:24:43.000 111 33354.47 240.23 2367.01 39.77 2010-04-21 12:24:44.000 111 33354.50 240.20 2367.00 39.77 2010-04-21 12:24:45.000 111 33354.41 240.22 2366.98 39.77 2010-04-21 12:24:46.000 111 33354.49 240.18 2366.95 39.77 2010-04-21 12:24:47.000 111 33354.38 240.21 2367.03 39.77 2010-04-21 12:24:48.000 111 33354.45 240.19 2367.05 39.77 2010-04-21 12:24:49.000 111 33354.42 240.17 2367.03 39.77 2010-04-21 12:24:50.000 111 33354.44 240.12 2366.99 39.77 2010-04-21 12:24:51.000 111 33354.45 240.18 2366.94 39.77 2010-04-21 12:24:52.000 111 33354.35 240.14 2367.03 39.77 2010-04-21 12:24:53.000 111 33354.28 240.16 2366.99 39.77 2010-04-21 12:24:54.000 111 33354.38 240.19 2367.00 39.77 2010-04-21 12:24:55.000 111 33354.42 240.21 2367.06 39.77 2010-04-21 12:24:56.000 111 33354.43 240.17 2367.04 39.77 2010-04-21 12:24:57.000 111 33354.35 240.19 2367.06 39.77 2010-04-21 12:24:58.000 111 33354.45 240.16 2367.04 39.77 2010-04-21 12:24:59.000 111 33354.39 240.16 2367.03 39.77 2010-04-21 12:25:00.000 111 33354.36 240.12 2367.13 39.77 2010-04-21 12:25:01.000 111 33354.37 240.15 2366.94 39.77 2010-04-21 12:25:02.000 111 33354.39 240.16 2367.02 39.77 2010-04-21 12:25:03.000 111 33354.34 240.16 2366.98 39.77 2010-04-21 12:25:04.000 111 33354.40 240.11 2366.96 39.77 2010-04-21 12:25:05.000 111 33354.32 240.14 2366.97 39.77 2010-04-21 12:25:06.000 111 33354.33 240.07 2367.06 39.77 2010-04-21 12:25:07.000 111 33354.40 240.08 2366.99 39.77 2010-04-21 12:25:08.000 111 33354.35 240.10 2367.00 39.77 2010-04-21 12:25:09.000 111 33354.36 240.10 2367.06 39.77 2010-04-21 12:25:10.000 111 33354.28 240.13 2367.10 39.77 2010-04-21 12:25:11.000 111 33354.28 240.14 2367.01 39.77 2010-04-21 12:25:12.000 111 33354.32 240.04 2367.12 39.77 2010-04-21 12:25:13.000 111 33354.35 240.09 2367.09 39.77 2010-04-21 12:25:14.000 111 33354.36 240.12 2367.04 39.77 2010-04-21 12:25:15.000 111 33354.39 240.09 2367.10 39.77 2010-04-21 12:25:16.000 111 33354.42 240.06 2367.11 39.77 2010-04-21 12:25:17.000 111 33354.33 240.06 2367.09 39.77 2010-04-21 12:25:18.000 111 33354.44 240.10 2367.05 39.77 2010-04-21 12:25:19.000 111 33354.33 240.09 2367.10 39.77 2010-04-21 12:25:20.000 111 33354.37 240.10 2367.13 39.77 2010-04-21 12:25:21.000 111 33354.33 240.05 2367.10 39.77 2010-04-21 12:25:22.000 111 33354.36 240.04 2367.13 39.77 2010-04-21 12:25:23.000 111 33354.37 240.08 2367.07 39.77 2010-04-21 12:25:24.000 111 33354.36 240.07 2367.05 39.77 2010-04-21 12:25:25.000 111 33354.38 240.08 2367.14 39.77 2010-04-21 12:25:26.000 111 33354.35 240.09 2367.09 39.77 2010-04-21 12:25:27.000 111 33354.38 240.02 2367.10 39.77 2010-04-21 12:25:28.000 111 33354.44 240.01 2367.22 39.77 2010-04-21 12:25:29.000 111 33354.37 240.05 2367.09 39.77 2010-04-21 12:25:30.000 111 33354.31 240.03 2367.16 39.77 2010-04-21 12:25:31.000 111 33354.39 240.07 2367.07 39.77 2010-04-21 12:25:32.000 111 33354.26 240.01 2367.10 39.77 2010-04-21 12:25:33.000 111 33354.36 240.01 2367.11 39.77 2010-04-21 12:25:34.000 111 33354.39 240.01 2367.10 39.77 2010-04-21 12:25:35.000 111 33354.38 239.99 2367.18 39.77 2010-04-21 12:25:36.000 111 33354.36 240.01 2367.03 39.77 2010-04-21 12:25:37.000 111 33354.41 240.01 2367.12 39.77 2010-04-21 12:25:38.000 111 33354.46 239.93 2367.15 39.77 2010-04-21 12:25:39.000 111 33354.41 239.99 2367.19 39.77 2010-04-21 12:25:40.000 111 33354.47 239.96 2367.11 39.77 2010-04-21 12:25:41.000 111 33354.43 239.99 2367.06 39.77 2010-04-21 12:25:42.000 111 33354.41 239.95 2367.08 39.77 2010-04-21 12:25:43.000 111 33354.51 239.93 2367.14 39.77 2010-04-21 12:25:44.000 111 33354.44 239.94 2367.10 39.77 2010-04-21 12:25:45.000 111 33354.51 239.95 2367.11 39.77 2010-04-21 12:25:46.000 111 33354.47 239.92 2367.08 39.77 2010-04-21 12:25:47.000 111 33354.56 239.90 2367.13 39.77 2010-04-21 12:25:48.000 111 33354.40 239.92 2367.06 39.77 2010-04-21 12:25:49.000 111 33354.50 239.96 2367.02 39.77 2010-04-21 12:25:50.000 111 33354.47 239.95 2367.10 39.77 2010-04-21 12:25:51.000 111 33354.47 239.87 2367.10 39.77 2010-04-21 12:25:52.000 111 33354.47 239.94 2367.03 39.77 2010-04-21 12:25:53.000 111 33354.41 239.94 2367.04 39.77 2010-04-21 12:25:54.000 111 33354.54 239.93 2367.12 39.77 2010-04-21 12:25:55.000 111 33354.46 239.88 2367.09 39.77 2010-04-21 12:25:56.000 111 33354.50 239.89 2367.08 39.77 2010-04-21 12:25:57.000 111 33354.50 239.94 2367.07 39.77 2010-04-21 12:25:58.000 111 33354.44 239.88 2367.06 39.77 2010-04-21 12:25:59.000 111 33354.48 239.88 2367.08 39.77 2010-04-21 12:26:00.000 111 33354.44 239.89 2367.01 39.77 2010-04-21 12:26:01.000 111 33354.43 239.90 2367.04 39.77 2010-04-21 12:26:02.000 111 33354.38 239.91 2367.05 39.77 2010-04-21 12:26:03.000 111 33354.39 239.91 2367.10 39.77 2010-04-21 12:26:04.000 111 33354.45 239.91 2367.00 39.77 2010-04-21 12:26:05.000 111 33354.33 239.89 2367.01 39.77 2010-04-21 12:26:06.000 111 33354.48 239.90 2367.01 39.77 2010-04-21 12:26:07.000 111 33354.33 239.92 2367.02 39.77 2010-04-21 12:26:08.000 111 33354.36 239.94 2367.04 39.77 2010-04-21 12:26:09.000 111 33354.39 239.94 2367.04 39.77 2010-04-21 12:26:10.000 111 33354.36 239.90 2367.12 39.77 2010-04-21 12:26:11.000 111 33354.41 239.88 2367.01 39.77 2010-04-21 12:26:12.000 111 33354.43 239.91 2367.11 39.77 2010-04-21 12:26:13.000 111 33354.44 239.90 2366.98 39.77 2010-04-21 12:26:14.000 111 33354.29 239.91 2367.00 39.77 2010-04-21 12:26:15.000 111 33354.47 239.88 2367.08 39.77 2010-04-21 12:26:16.000 111 33354.37 239.90 2367.09 39.77 2010-04-21 12:26:17.000 111 33354.48 239.87 2367.07 39.77 2010-04-21 12:26:18.000 111 33354.41 239.89 2367.08 39.77 2010-04-21 12:26:19.000 111 33354.44 239.94 2366.95 39.77 2010-04-21 12:26:20.000 111 33354.36 239.88 2367.01 39.77 2010-04-21 12:26:21.000 111 33354.38 239.88 2367.06 39.77 2010-04-21 12:26:22.000 111 33354.38 239.85 2367.10 39.77 2010-04-21 12:26:23.000 111 33354.31 239.87 2366.97 39.77 2010-04-21 12:26:24.000 111 33354.25 239.82 2367.00 39.77 2010-04-21 12:26:25.000 111 33354.44 239.87 2367.00 39.77 2010-04-21 12:26:26.000 111 33354.35 239.87 2367.04 39.77 2010-04-21 12:26:27.000 111 33354.31 239.88 2367.07 39.77 2010-04-21 12:26:28.000 111 33354.33 239.83 2367.12 39.77 2010-04-21 12:26:29.000 111 33354.33 239.84 2367.07 39.77 2010-04-21 12:26:30.000 111 33354.43 239.85 2366.98 39.77 2010-04-21 12:26:31.000 111 33354.26 239.80 2366.97 39.77 2010-04-21 12:26:32.000 111 33354.32 239.82 2367.00 39.77 2010-04-21 12:26:33.000 111 33354.29 239.88 2367.10 39.77 2010-04-21 12:26:34.000 111 33354.32 239.86 2367.06 39.77 2010-04-21 12:26:35.000 111 33354.40 239.85 2367.06 39.77 2010-04-21 12:26:36.000 111 33354.31 239.84 2367.02 39.77 2010-04-21 12:26:37.000 111 33354.23 239.90 2367.10 39.77 2010-04-21 12:26:38.000 111 33354.26 239.86 2367.14 39.77 2010-04-21 12:26:39.000 111 33354.36 239.83 2367.06 39.77 2010-04-21 12:26:40.000 111 33354.35 239.82 2367.19 39.77 2010-04-21 12:26:41.000 111 33354.29 239.84 2367.14 39.77 2010-04-21 12:26:42.000 111 33354.28 239.84 2367.15 39.77 2010-04-21 12:26:43.000 111 33354.38 239.81 2367.14 39.77 2010-04-21 12:26:44.000 111 33354.32 239.79 2367.13 39.77 2010-04-21 12:26:45.000 111 33354.35 239.83 2367.14 39.77 2010-04-21 12:26:46.000 111 33354.39 239.83 2367.14 39.77 2010-04-21 12:26:47.000 111 33354.34 239.81 2367.16 39.77 2010-04-21 12:26:48.000 111 33354.39 239.88 2367.10 39.77 2010-04-21 12:26:49.000 111 33354.33 239.80 2367.22 39.77 2010-04-21 12:26:50.000 111 33354.31 239.81 2367.19 39.77 2010-04-21 12:26:51.000 111 33354.31 239.79 2367.12 39.77 2010-04-21 12:26:52.000 111 33354.41 239.81 2367.10 39.77 2010-04-21 12:26:53.000 111 33354.38 239.78 2367.10 39.77 2010-04-21 12:26:54.000 111 33354.35 239.81 2367.04 39.77 2010-04-21 12:26:55.000 111 33354.36 239.81 2367.09 39.77 2010-04-21 12:26:56.000 111 33354.33 239.77 2367.13 39.77 2010-04-21 12:26:57.000 111 33354.36 239.80 2367.13 39.77 2010-04-21 12:26:58.000 111 33354.30 239.75 2367.09 39.77 2010-04-21 12:26:59.000 111 33354.35 239.79 2367.07 39.77 2010-04-21 12:27:00.000 111 33354.31 239.79 2367.04 39.77 2010-04-21 12:27:01.000 111 33354.44 239.78 2367.17 39.77 2010-04-21 12:27:02.000 111 33354.29 239.81 2367.14 39.77 2010-04-21 12:27:03.000 111 33354.38 239.77 2367.14 39.77 2010-04-21 12:27:04.000 111 33354.48 239.76 2367.14 39.77 2010-04-21 12:27:05.000 111 33354.46 239.76 2367.10 39.77 2010-04-21 12:27:06.000 111 33354.43 239.75 2367.09 39.77 2010-04-21 12:27:07.000 111 33354.37 239.79 2367.13 39.77 2010-04-21 12:27:08.000 111 33354.42 239.79 2367.08 39.77 2010-04-21 12:27:09.000 111 33354.44 239.73 2367.07 39.77 2010-04-21 12:27:10.000 111 33354.46 239.74 2367.05 39.77 2010-04-21 12:27:11.000 111 33354.43 239.72 2367.01 39.77 2010-04-21 12:27:12.000 111 33354.43 239.71 2367.07 39.77 2010-04-21 12:27:13.000 111 33354.44 239.71 2367.08 39.77 2010-04-21 12:27:14.000 111 33354.38 239.73 2367.13 39.77 2010-04-21 12:27:15.000 111 33354.44 239.67 2367.11 39.77 2010-04-21 12:27:16.000 111 33354.46 239.68 2367.06 39.77 2010-04-21 12:27:17.000 111 33354.39 239.71 2367.09 39.77 2010-04-21 12:27:18.000 111 33354.38 239.72 2367.06 39.77 2010-04-21 12:27:19.000 111 33354.35 239.72 2367.07 39.77 2010-04-21 12:27:20.000 111 33354.41 239.69 2366.98 39.77 2010-04-21 12:27:21.000 111 33354.50 239.67 2367.01 39.77 2010-04-21 12:27:22.000 111 33354.43 239.72 2367.09 39.77 2010-04-21 12:27:23.000 111 33354.44 239.72 2367.01 39.77 2010-04-21 12:27:24.000 111 33354.37 239.71 2367.02 39.77 2010-04-21 12:27:25.000 111 33354.38 239.74 2367.01 39.77 2010-04-21 12:27:26.000 111 33354.49 239.69 2367.05 39.77 2010-04-21 12:27:27.000 111 33354.49 239.71 2367.04 39.77 2010-04-21 12:27:28.000 111 33354.50 239.67 2367.06 39.77 2010-04-21 12:27:29.000 111 33354.47 239.72 2367.05 39.77 2010-04-21 12:27:30.000 111 33354.46 239.74 2367.04 39.77 2010-04-21 12:27:31.000 111 33354.45 239.71 2366.99 39.77 2010-04-21 12:27:32.000 111 33354.34 239.70 2367.02 39.77 2010-04-21 12:27:33.000 111 33354.56 239.69 2366.97 39.77 2010-04-21 12:27:34.000 111 33354.44 239.66 2366.98 39.77 2010-04-21 12:27:35.000 111 33354.48 239.69 2366.98 39.77 2010-04-21 12:27:36.000 111 33354.38 239.73 2367.06 39.77 2010-04-21 12:27:37.000 111 33354.52 239.68 2367.03 39.77 2010-04-21 12:27:38.000 111 33354.43 239.65 2367.01 39.77 2010-04-21 12:27:39.000 111 33354.40 239.69 2367.03 39.77 2010-04-21 12:27:40.000 111 33354.45 239.69 2367.04 39.77 2010-04-21 12:27:41.000 111 33354.47 239.64 2366.98 39.77 2010-04-21 12:27:42.000 111 33354.44 239.69 2367.04 39.77 2010-04-21 12:27:43.000 111 33354.45 239.67 2367.04 39.77 2010-04-21 12:27:44.000 111 33354.38 239.67 2367.06 39.77 2010-04-21 12:27:45.000 111 33354.39 239.69 2366.98 39.77 2010-04-21 12:27:46.000 111 33354.37 239.66 2367.06 39.77 2010-04-21 12:27:47.000 111 33354.39 239.71 2367.07 39.77 2010-04-21 12:27:48.000 111 33354.36 239.73 2366.98 39.77 2010-04-21 12:27:49.000 111 33354.42 239.72 2367.01 39.77 2010-04-21 12:27:50.000 111 33354.37 239.72 2367.03 39.77 2010-04-21 12:27:51.000 111 33354.41 239.74 2367.03 39.77 2010-04-21 12:27:52.000 111 33354.35 239.72 2367.08 39.77 2010-04-21 12:27:53.000 111 33354.40 239.74 2367.04 39.77 2010-04-21 12:27:54.000 111 33354.40 239.76 2367.10 39.77 2010-04-21 12:27:55.000 111 33354.34 239.77 2366.98 39.77 2010-04-21 12:27:56.000 111 33354.23 239.77 2367.00 39.77 2010-04-21 12:27:57.000 111 33354.26 239.81 2366.93 39.77 2010-04-21 12:27:58.000 111 33354.34 239.80 2367.03 39.77 2010-04-21 12:27:59.000 111 33354.19 239.80 2366.97 39.77 2010-04-21 12:28:00.000 111 33354.20 239.81 2367.07 39.77 2010-04-21 12:28:01.000 111 33354.26 239.79 2367.01 39.77 2010-04-21 12:28:02.000 111 33354.20 239.76 2367.11 39.77 2010-04-21 12:28:03.000 111 33354.22 239.80 2367.03 39.77 2010-04-21 12:28:04.000 111 33354.21 239.84 2367.06 39.77 2010-04-21 12:28:05.000 111 33354.24 239.81 2367.11 39.77 2010-04-21 12:28:06.000 111 33354.26 239.77 2367.14 39.77 2010-04-21 12:28:07.000 111 33354.12 239.83 2367.09 39.77 2010-04-21 12:28:08.000 111 33354.16 239.84 2367.14 39.77 2010-04-21 12:28:09.000 111 33354.11 239.82 2367.16 39.77 2010-04-21 12:28:10.000 111 33354.17 239.81 2367.05 39.77 2010-04-21 12:28:11.000 111 33354.15 239.80 2367.10 39.77 2010-04-21 12:28:12.000 111 33354.10 239.83 2367.18 39.77 2010-04-21 12:28:13.000 111 33354.11 239.85 2367.10 39.77 2010-04-21 12:28:14.000 111 33354.04 239.81 2367.12 39.77 2010-04-21 12:28:15.000 111 33354.06 239.82 2367.15 39.77 2010-04-21 12:28:16.000 111 33354.04 239.83 2367.14 39.77 2010-04-21 12:28:17.000 111 33354.10 239.86 2367.09 39.77 2010-04-21 12:28:18.000 111 33354.04 239.83 2367.20 39.77 2010-04-21 12:28:19.000 111 33354.01 239.87 2367.22 39.77 2010-04-21 12:28:20.000 111 33354.07 239.87 2367.18 39.77 2010-04-21 12:28:21.000 111 33353.98 239.86 2367.19 39.77 2010-04-21 12:28:22.000 111 33353.92 239.86 2367.25 39.77 2010-04-21 12:28:23.000 111 33353.93 239.91 2367.14 39.77 2010-04-21 12:28:24.000 111 33354.03 239.83 2367.23 39.77 2010-04-21 12:28:25.000 111 33353.93 239.90 2367.20 39.77 2010-04-21 12:28:26.000 111 33353.91 239.88 2367.18 39.77 2010-04-21 12:28:27.000 111 33354.01 239.90 2367.25 39.77 2010-04-21 12:28:28.000 111 33353.98 239.84 2367.25 39.77 2010-04-21 12:28:29.000 111 33353.96 239.88 2367.25 39.77 2010-04-21 12:28:30.000 111 33353.98 239.85 2367.23 39.77 2010-04-21 12:28:31.000 111 33353.91 239.88 2367.32 39.77 2010-04-21 12:28:32.000 111 33354.01 239.85 2367.30 39.77 2010-04-21 12:28:33.000 111 33353.95 239.85 2367.25 39.77 2010-04-21 12:28:34.000 111 33353.95 239.80 2367.31 39.77 2010-04-21 12:28:35.000 111 33353.95 239.85 2367.32 39.77 2010-04-21 12:28:36.000 111 33353.89 239.87 2367.42 39.77 2010-04-21 12:28:37.000 111 33353.89 239.87 2367.34 39.77 2010-04-21 12:28:38.000 111 33353.92 239.83 2367.36 39.77 2010-04-21 12:28:39.000 111 33353.91 239.81 2367.37 39.77 2010-04-21 12:28:40.000 111 33353.84 239.85 2367.29 39.77 2010-04-21 12:28:41.000 111 33353.92 239.84 2367.43 39.77 2010-04-21 12:28:42.000 111 33353.89 239.85 2367.32 39.77 2010-04-21 12:28:43.000 111 33353.91 239.88 2367.38 39.77 2010-04-21 12:28:44.000 111 33353.85 239.84 2367.41 39.77 2010-04-21 12:28:45.000 111 33353.92 239.84 2367.42 39.77 2010-04-21 12:28:46.000 111 33353.92 239.85 2367.32 39.77 2010-04-21 12:28:47.000 111 33353.97 239.82 2367.35 39.77 2010-04-21 12:28:48.000 111 33353.95 239.86 2367.39 39.77 2010-04-21 12:28:49.000 111 33353.95 239.84 2367.47 39.77 2010-04-21 12:28:50.000 111 33353.82 239.81 2367.41 39.77 2010-04-21 12:28:51.000 111 33353.89 239.81 2367.37 39.77 2010-04-21 12:28:52.000 111 33353.91 239.80 2367.44 39.77 2010-04-21 12:28:53.000 111 33354.00 239.84 2367.38 39.77 2010-04-21 12:28:54.000 111 33353.95 239.85 2367.29 39.77 2010-04-21 12:28:55.000 111 33354.00 239.83 2367.49 39.77 2010-04-21 12:28:56.000 111 33353.99 239.84 2367.38 39.77 2010-04-21 12:28:57.000 111 33353.95 239.81 2367.44 39.77 2010-04-21 12:28:58.000 111 33353.91 239.82 2367.38 39.77 2010-04-21 12:28:59.000 111 33353.97 239.83 2367.34 39.77 2010-04-21 12:29:00.000 111 33353.95 239.77 2367.36 39.77 2010-04-21 12:29:01.000 111 33353.84 239.84 2367.39 39.77 2010-04-21 12:29:02.000 111 33353.88 239.81 2367.45 39.77 2010-04-21 12:29:03.000 111 33353.86 239.82 2367.39 39.77 2010-04-21 12:29:04.000 111 33353.90 239.86 2367.39 39.77 2010-04-21 12:29:05.000 111 33353.95 239.84 2367.43 39.77 2010-04-21 12:29:06.000 111 33353.85 239.80 2367.41 39.77 2010-04-21 12:29:07.000 111 33353.92 239.85 2367.37 39.77 2010-04-21 12:29:08.000 111 33353.88 239.86 2367.41 39.77 2010-04-21 12:29:09.000 111 33353.91 239.88 2367.41 39.77 2010-04-21 12:29:10.000 111 33353.95 239.87 2367.40 39.77 2010-04-21 12:29:11.000 111 33353.91 239.85 2367.42 39.77 2010-04-21 12:29:12.000 111 33353.86 239.83 2367.43 39.77 2010-04-21 12:29:13.000 111 33353.95 239.89 2367.37 39.77 2010-04-21 12:29:14.000 111 33353.88 239.84 2367.45 39.77 2010-04-21 12:29:15.000 111 33353.96 239.84 2367.50 39.77 2010-04-21 12:29:16.000 111 33353.95 239.86 2367.42 39.77 2010-04-21 12:29:17.000 111 33353.84 239.82 2367.44 39.77 2010-04-21 12:29:18.000 111 33353.86 239.86 2367.44 39.77 2010-04-21 12:29:19.000 111 33353.85 239.83 2367.41 39.77 2010-04-21 12:29:20.000 111 33353.92 239.84 2367.39 39.77 2010-04-21 12:29:21.000 111 33353.97 239.86 2367.43 39.77 2010-04-21 12:29:22.000 111 33353.91 239.85 2367.45 39.77 2010-04-21 12:29:23.000 111 33353.89 239.88 2367.45 39.77 2010-04-21 12:29:24.000 111 33353.85 239.88 2367.41 39.77 2010-04-21 12:29:25.000 111 33354.01 239.87 2367.44 39.77 2010-04-21 12:29:26.000 111 33353.89 239.83 2367.45 39.77 2010-04-21 12:29:27.000 111 33353.85 239.83 2367.38 39.77 2010-04-21 12:29:28.000 111 33353.98 239.84 2367.45 39.77 2010-04-21 12:29:29.000 111 33353.88 239.83 2367.43 39.77 2010-04-21 12:29:30.000 111 33354.01 239.84 2367.40 39.77 2010-04-21 12:29:31.000 111 33353.90 239.88 2367.48 39.77 2010-04-21 12:29:32.000 111 33353.91 239.79 2367.39 39.77 2010-04-21 12:29:33.000 111 33353.95 239.82 2367.43 39.77 2010-04-21 12:29:34.000 111 33353.92 239.83 2367.38 39.77 2010-04-21 12:29:35.000 111 33353.89 239.87 2367.42 39.77 2010-04-21 12:29:36.000 111 33353.94 239.88 2367.54 39.77 2010-04-21 12:29:37.000 111 33353.89 239.82 2367.50 39.77 2010-04-21 12:29:38.000 111 33353.97 239.85 2367.49 39.77 2010-04-21 12:29:39.000 111 33353.91 239.84 2367.48 39.77 2010-04-21 12:29:40.000 111 33353.92 239.83 2367.43 39.77 2010-04-21 12:29:41.000 111 33354.02 239.80 2367.43 39.77 2010-04-21 12:29:42.000 111 33354.04 239.81 2367.54 39.77 2010-04-21 12:29:43.000 111 33354.02 239.80 2367.50 39.77 2010-04-21 12:29:44.000 111 33354.03 239.80 2367.51 39.77 2010-04-21 12:29:45.000 111 33354.00 239.81 2367.46 39.77 2010-04-21 12:29:46.000 111 33354.00 239.81 2367.46 39.77 2010-04-21 12:29:47.000 111 33354.03 239.80 2367.48 39.77 2010-04-21 12:29:48.000 111 33353.98 239.79 2367.45 39.77 2010-04-21 12:29:49.000 111 33354.13 239.81 2367.46 39.77 2010-04-21 12:29:50.000 111 33354.08 239.77 2367.45 39.77 2010-04-21 12:29:51.000 111 33354.06 239.76 2367.43 39.77 2010-04-21 12:29:52.000 111 33354.09 239.77 2367.40 39.77 2010-04-21 12:29:53.000 111 33354.16 239.78 2367.44 39.77 2010-04-21 12:29:54.000 111 33354.10 239.75 2367.55 39.77 2010-04-21 12:29:55.000 111 33354.13 239.77 2367.51 39.77 2010-04-21 12:29:56.000 111 33354.09 239.75 2367.53 39.77 2010-04-21 12:29:57.000 111 33354.11 239.69 2367.47 39.77 2010-04-21 12:29:58.000 111 33354.15 239.75 2367.43 39.77 2010-04-21 12:29:59.000 111 33354.20 239.78 2367.49 39.77 2010-04-21 12:30:00.000 111 33354.22 239.76 2367.44 39.77 2010-04-21 12:30:01.000 111 33354.16 239.79 2367.44 39.77 2010-04-21 12:30:02.000 111 33354.17 239.74 2367.56 39.77 2010-04-21 12:30:03.000 111 33354.20 239.75 2367.49 39.77 2010-04-21 12:30:04.000 111 33354.17 239.73 2367.50 39.77 2010-04-21 12:30:05.000 111 33354.15 239.76 2367.43 39.77 2010-04-21 12:30:06.000 111 33354.13 239.76 2367.42 39.77 2010-04-21 12:30:07.000 111 33354.25 239.76 2367.50 39.77 2010-04-21 12:30:08.000 111 33354.07 239.72 2367.39 39.77 2010-04-21 12:30:09.000 111 33354.10 239.74 2367.43 39.77 2010-04-21 12:30:10.000 111 33354.20 239.78 2367.42 39.77 2010-04-21 12:30:11.000 111 33354.14 239.74 2367.34 39.77 2010-04-21 12:30:12.000 111 33354.06 239.80 2367.46 39.77 2010-04-21 12:30:13.000 111 33354.16 239.78 2367.40 39.77 2010-04-21 12:30:14.000 111 33354.10 239.81 2367.39 39.77 2010-04-21 12:30:15.000 111 33354.11 239.81 2367.39 39.77 2010-04-21 12:30:16.000 111 33354.11 239.80 2367.43 39.77 2010-04-21 12:30:17.000 111 33354.07 239.88 2367.31 39.77 2010-04-21 12:30:18.000 111 33354.11 239.84 2367.45 39.77 2010-04-21 12:30:19.000 111 33354.06 239.86 2367.39 39.77 2010-04-21 12:30:20.000 111 33354.04 239.89 2367.42 39.77 2010-04-21 12:30:21.000 111 33354.03 239.92 2367.49 39.77 2010-04-21 12:30:22.000 111 33354.02 239.89 2367.44 39.77 2010-04-21 12:30:23.000 111 33354.00 239.95 2367.45 39.77 2010-04-21 12:30:24.000 111 33354.03 239.92 2367.41 39.77 2010-04-21 12:30:25.000 111 33353.96 239.90 2367.46 39.77 2010-04-21 12:30:26.000 111 33354.12 239.94 2367.39 39.77 2010-04-21 12:30:27.000 111 33353.91 239.91 2367.44 39.77 2010-04-21 12:30:28.000 111 33354.02 239.96 2367.39 39.77 2010-04-21 12:30:29.000 111 33354.03 239.94 2367.40 39.77 2010-04-21 12:30:30.000 111 33353.96 239.99 2367.44 39.77 2010-04-21 12:30:31.000 111 33353.87 239.99 2367.56 39.77 2010-04-21 12:30:32.000 111 33353.88 240.00 2367.53 39.77 2010-04-21 12:30:33.000 111 33353.80 239.98 2367.54 39.77 2010-04-21 12:30:34.000 111 33353.86 240.06 2367.44 39.77 2010-04-21 12:30:35.000 111 33353.86 239.99 2367.51 39.77 2010-04-21 12:30:36.000 111 33353.78 240.03 2367.47 39.77 2010-04-21 12:30:37.000 111 33353.80 240.01 2367.53 39.77 2010-04-21 12:30:38.000 111 33353.82 240.01 2367.54 39.77 2010-04-21 12:30:39.000 111 33353.74 240.01 2367.50 39.77 2010-04-21 12:30:40.000 111 33353.86 240.06 2367.55 39.77 2010-04-21 12:30:41.000 111 33353.82 240.04 2367.56 39.77 2010-04-21 12:30:42.000 111 33353.75 240.04 2367.63 39.77 2010-04-21 12:30:43.000 111 33353.81 240.00 2367.61 39.77 2010-04-21 12:30:44.000 111 33353.83 239.99 2367.66 39.77 2010-04-21 12:30:45.000 111 33353.75 240.00 2367.62 39.77 2010-04-21 12:30:46.000 111 33353.70 240.03 2367.66 39.77 2010-04-21 12:30:47.000 111 33353.83 240.00 2367.72 39.77 2010-04-21 12:30:48.000 111 33353.83 240.00 2367.59 39.77 2010-04-21 12:30:49.000 111 33353.75 240.00 2367.65 39.77 2010-04-21 12:30:50.000 111 33353.78 239.99 2367.70 39.77 2010-04-21 12:30:51.000 111 33353.73 239.96 2367.65 39.77 2010-04-21 12:30:52.000 111 33353.83 239.96 2367.63 39.77 2010-04-21 12:30:53.000 111 33353.86 239.91 2367.65 39.77 2010-04-21 12:30:54.000 111 33353.69 239.90 2367.67 39.77 2010-04-21 12:30:55.000 111 33353.83 239.93 2367.74 39.77 2010-04-21 12:30:56.000 111 33353.81 239.91 2367.67 39.77 2010-04-21 12:30:57.000 111 33353.79 239.91 2367.66 39.77 2010-04-21 12:30:58.000 111 33353.87 239.91 2367.65 39.77 2010-04-21 12:30:59.000 111 33353.81 239.92 2367.64 39.77 2010-04-21 12:31:00.000 111 33353.77 239.94 2367.69 39.77 2010-04-21 12:31:01.000 111 33353.69 239.94 2367.65 39.77 2010-04-21 12:31:02.000 111 33353.81 239.94 2367.57 39.77 2010-04-21 12:31:03.000 111 33353.73 239.89 2367.62 39.77 2010-04-21 12:31:04.000 111 33353.81 239.93 2367.71 39.77 2010-04-21 12:31:05.000 111 33353.86 239.91 2367.67 39.77 2010-04-21 12:31:06.000 111 33353.77 239.95 2367.69 39.77 2010-04-21 12:31:07.000 111 33353.71 239.95 2367.69 39.77 2010-04-21 12:31:08.000 111 33353.81 239.96 2367.70 39.77 2010-04-21 12:31:09.000 111 33353.85 239.91 2367.65 39.77 2010-04-21 12:31:10.000 111 33353.84 239.94 2367.70 39.77 2010-04-21 12:31:11.000 111 33353.87 239.87 2367.70 39.77 2010-04-21 12:31:12.000 111 33353.86 239.94 2367.67 39.77 2010-04-21 12:31:13.000 111 33353.73 239.91 2367.68 39.77 2010-04-21 12:31:14.000 111 33353.86 239.92 2367.70 39.77 2010-04-21 12:31:15.000 111 33353.82 239.94 2367.68 39.77 2010-04-21 12:31:16.000 111 33353.81 239.87 2367.78 39.77 2010-04-21 12:31:17.000 111 33353.90 239.89 2367.59 39.77 2010-04-21 12:31:18.000 111 33353.83 239.90 2367.76 39.77 2010-04-21 12:31:19.000 111 33353.91 239.88 2367.74 39.77 2010-04-21 12:31:20.000 111 33353.98 239.90 2367.75 39.77 2010-04-21 12:31:21.000 111 33353.86 239.90 2367.68 39.77 2010-04-21 12:31:22.000 111 33353.97 239.91 2367.63 39.77 2010-04-21 12:31:23.000 111 33353.95 239.90 2367.70 39.77 2010-04-21 12:31:24.000 111 33353.82 239.81 2367.61 39.77 2010-04-21 12:31:25.000 111 33353.95 239.86 2367.68 39.77 2010-04-21 12:31:26.000 111 33353.92 239.87 2367.69 39.77 2010-04-21 12:31:27.000 111 33353.93 239.86 2367.68 39.77 2010-04-21 12:31:28.000 111 33353.92 239.91 2367.66 39.77 2010-04-21 12:31:29.000 111 33353.94 239.94 2367.69 39.77 2010-04-21 12:31:30.000 111 33353.91 239.91 2367.63 39.77 2010-04-21 12:31:31.000 111 33353.86 239.89 2367.67 39.77 2010-04-21 12:31:32.000 111 33353.97 239.93 2367.67 39.77 2010-04-21 12:31:33.000 111 33353.90 239.94 2367.63 39.77 2010-04-21 12:31:34.000 111 33353.92 239.92 2367.68 39.77 2010-04-21 12:31:35.000 111 33353.94 239.98 2367.66 39.77 2010-04-21 12:31:36.000 111 33353.83 239.95 2367.67 39.77 2010-04-21 12:31:37.000 111 33353.81 239.95 2367.74 39.77 2010-04-21 12:31:38.000 111 33353.82 239.96 2367.62 39.77 2010-04-21 12:31:39.000 111 33353.85 240.02 2367.65 39.77 2010-04-21 12:31:40.000 111 33353.84 239.99 2367.81 39.77 2010-04-21 12:31:41.000 111 33353.85 240.01 2367.74 39.77 2010-04-21 12:31:42.000 111 33353.89 240.04 2367.69 39.77 2010-04-21 12:31:43.000 111 33353.75 239.97 2367.72 39.77 2010-04-21 12:31:44.000 111 33353.76 240.00 2367.68 39.77 2010-04-21 12:31:45.000 111 33353.81 239.99 2367.67 39.77 2010-04-21 12:31:46.000 111 33353.71 239.99 2367.75 39.77 2010-04-21 12:31:47.000 111 33353.76 240.03 2367.76 39.77 2010-04-21 12:31:48.000 111 33353.76 239.97 2367.70 39.77 2010-04-21 12:31:49.000 111 33353.78 240.01 2367.80 39.77 2010-04-21 12:31:50.000 111 33353.70 240.02 2367.78 39.77 2010-04-21 12:31:51.000 111 33353.78 240.02 2367.78 39.77 2010-04-21 12:31:52.000 111 33353.73 240.02 2367.65 39.77 2010-04-21 12:31:53.000 111 33353.73 240.03 2367.80 39.77 2010-04-21 12:31:54.000 111 33353.73 240.00 2367.80 39.77 2010-04-21 12:31:55.000 111 33353.61 240.04 2367.75 39.77 2010-04-21 12:31:56.000 111 33353.76 240.02 2367.83 39.77 2010-04-21 12:31:57.000 111 33353.69 240.01 2367.88 39.77 2010-04-21 12:31:58.000 111 33353.69 240.02 2367.76 39.77 2010-04-21 12:31:59.000 111 33353.72 240.01 2367.78 39.77 2010-04-21 12:32:00.000 111 33353.69 239.98 2367.80 39.77 2010-04-21 12:32:01.000 111 33353.64 239.99 2367.85 39.77 2010-04-21 12:32:02.000 111 33353.73 240.00 2367.88 39.77 2010-04-21 12:32:03.000 111 33353.69 240.01 2367.84 39.77 2010-04-21 12:32:04.000 111 33353.70 240.03 2367.75 39.77 2010-04-21 12:32:05.000 111 33353.76 240.06 2367.93 39.77 2010-04-21 12:32:06.000 111 33353.70 240.03 2367.83 39.77 2010-04-21 12:32:07.000 111 33353.70 240.00 2367.84 39.77 2010-04-21 12:32:08.000 111 33353.71 239.98 2367.78 39.77 2010-04-21 12:32:09.000 111 33353.74 239.97 2367.88 39.77 2010-04-21 12:32:10.000 111 33353.76 239.99 2367.87 39.77 2010-04-21 12:32:11.000 111 33353.73 240.00 2367.89 39.77 2010-04-21 12:32:12.000 111 33353.76 240.02 2367.85 39.77 2010-04-21 12:32:13.000 111 33353.69 240.03 2367.91 39.77 2010-04-21 12:32:14.000 111 33353.74 239.97 2367.85 39.77 2010-04-21 12:32:15.000 111 33353.69 239.96 2367.87 39.77 2010-04-21 12:32:16.000 111 33353.71 240.02 2367.93 39.77 2010-04-21 12:32:17.000 111 33353.75 239.96 2367.90 39.77 2010-04-21 12:32:18.000 111 33353.69 239.98 2367.91 39.77 2010-04-21 12:32:19.000 111 33353.79 239.95 2367.91 39.77 2010-04-21 12:32:20.000 111 33353.81 239.88 2367.83 39.77 2010-04-21 12:32:21.000 111 33353.85 239.88 2367.87 39.77 2010-04-21 12:32:22.000 111 33353.82 239.94 2367.92 39.77 2010-04-21 12:32:23.000 111 33353.82 239.86 2367.93 39.77 2010-04-21 12:32:24.000 111 33353.85 239.91 2367.91 39.77 2010-04-21 12:32:25.000 111 33353.83 239.89 2367.84 39.77 2010-04-21 12:32:26.000 111 33353.82 239.88 2367.80 39.77 2010-04-21 12:32:27.000 111 33353.85 239.86 2367.79 39.77 2010-04-21 12:32:28.000 111 33353.86 239.86 2367.91 39.77 2010-04-21 12:32:29.000 111 33353.83 239.86 2367.86 39.77 2010-04-21 12:32:30.000 111 33353.88 239.82 2367.90 39.77 2010-04-21 12:32:31.000 111 33354.06 239.85 2367.79 39.77 2010-04-21 12:32:32.000 111 33353.90 239.82 2367.85 39.77 2010-04-21 12:32:33.000 111 33353.94 239.81 2367.82 39.77 2010-04-21 12:32:34.000 111 33353.97 239.86 2367.87 39.77 2010-04-21 12:32:35.000 111 33353.83 239.85 2367.85 39.77 2010-04-21 12:32:36.000 111 33353.96 239.84 2367.84 39.77 2010-04-21 12:32:37.000 111 33353.93 239.78 2367.87 39.77 2010-04-21 12:32:38.000 111 33354.01 239.79 2367.81 39.77 2010-04-21 12:32:39.000 111 33353.92 239.79 2367.76 39.77 2010-04-21 12:32:40.000 111 33354.03 239.78 2367.81 39.77 2010-04-21 12:32:41.000 111 33354.06 239.78 2367.82 39.77 2010-04-21 12:32:42.000 111 33353.96 239.77 2367.87 39.77 2010-04-21 12:32:43.000 111 33354.02 239.78 2367.81 39.77 2010-04-21 12:32:44.000 111 33353.99 239.80 2367.82 39.77 2010-04-21 12:32:45.000 111 33353.97 239.78 2367.84 39.77 2010-04-21 12:32:46.000 111 33354.01 239.75 2367.92 39.77 2010-04-21 12:32:47.000 111 33354.04 239.76 2367.88 39.77 2010-04-21 12:32:48.000 111 33354.03 239.81 2367.87 39.77 2010-04-21 12:32:49.000 111 33354.07 239.75 2367.93 39.77 2010-04-21 12:32:50.000 111 33354.19 239.74 2367.87 39.77 2010-04-21 12:32:51.000 111 33354.16 239.76 2367.86 39.77 2010-04-21 12:32:52.000 111 33354.10 239.78 2367.78 39.77 2010-04-21 12:32:53.000 111 33354.13 239.76 2367.76 39.77 2010-04-21 12:32:54.000 111 33354.11 239.77 2367.80 39.77 2010-04-21 12:32:55.000 111 33354.18 239.81 2367.74 39.77 2010-04-21 12:32:56.000 111 33354.22 239.76 2367.82 39.77 2010-04-21 12:32:57.000 111 33354.11 239.76 2367.80 39.77 2010-04-21 12:32:58.000 111 33354.17 239.73 2367.75 39.77 2010-04-21 12:32:59.000 111 33354.20 239.79 2367.77 39.77 2010-04-21 12:33:00.000 111 33354.18 239.76 2367.84 39.77 2010-04-21 12:33:01.000 111 33354.15 239.77 2367.80 39.77 2010-04-21 12:33:02.000 111 33354.09 239.77 2367.72 39.77 2010-04-21 12:33:03.000 111 33354.12 239.78 2367.76 39.77 2010-04-21 12:33:04.000 111 33354.20 239.76 2367.80 39.77 2010-04-21 12:33:05.000 111 33354.19 239.78 2367.75 39.77 2010-04-21 12:33:06.000 111 33354.29 239.75 2367.80 39.77 2010-04-21 12:33:07.000 111 33354.11 239.78 2367.71 39.77 2010-04-21 12:33:08.000 111 33354.21 239.77 2367.67 39.77 2010-04-21 12:33:09.000 111 33354.17 239.77 2367.65 39.77 2010-04-21 12:33:10.000 111 33354.09 239.79 2367.79 39.77 2010-04-21 12:33:11.000 111 33354.14 239.80 2367.72 39.77 2010-04-21 12:33:12.000 111 33354.21 239.81 2367.65 39.77 2010-04-21 12:33:13.000 111 33354.11 239.78 2367.66 39.77 2010-04-21 12:33:14.000 111 33354.07 239.79 2367.72 39.77 2010-04-21 12:33:15.000 111 33354.10 239.79 2367.81 39.77 2010-04-21 12:33:16.000 111 33354.20 239.84 2367.72 39.77 2010-04-21 12:33:17.000 111 33354.19 239.81 2367.74 39.77 2010-04-21 12:33:18.000 111 33354.20 239.80 2367.75 39.77 2010-04-21 12:33:19.000 111 33354.03 239.84 2367.83 39.77 2010-04-21 12:33:20.000 111 33354.20 239.78 2367.76 39.77 2010-04-21 12:33:21.000 111 33354.14 239.76 2367.76 39.77 2010-04-21 12:33:22.000 111 33354.22 239.80 2367.82 39.77 2010-04-21 12:33:23.000 111 33354.14 239.81 2367.75 39.77 2010-04-21 12:33:24.000 111 33354.17 239.81 2367.77 39.77 2010-04-21 12:33:25.000 111 33354.13 239.78 2367.75 39.77 2010-04-21 12:33:26.000 111 33354.16 239.79 2367.75 39.77 2010-04-21 12:33:27.000 111 33354.21 239.78 2367.68 39.77 2010-04-21 12:33:28.000 111 33354.13 239.78 2367.75 39.77 2010-04-21 12:33:29.000 111 33354.15 239.81 2367.85 39.77 2010-04-21 12:33:30.000 111 33354.14 239.74 2367.75 39.77 2010-04-21 12:33:31.000 111 33354.16 239.81 2367.78 39.77 2010-04-21 12:33:32.000 111 33354.19 239.78 2367.82 39.77 2010-04-21 12:33:33.000 111 33354.08 239.80 2367.76 39.77 2010-04-21 12:33:34.000 111 33354.11 239.73 2367.79 39.77 2010-04-21 12:33:35.000 111 33354.18 239.76 2367.80 39.77 2010-04-21 12:33:36.000 111 33354.17 239.72 2367.81 39.77 2010-04-21 12:33:37.000 111 33354.10 239.75 2367.79 39.77 2010-04-21 12:33:38.000 111 33354.19 239.72 2367.81 39.77 2010-04-21 12:33:39.000 111 33354.20 239.74 2367.80 39.77 2010-04-21 12:33:40.000 111 33354.15 239.69 2367.78 39.77 2010-04-21 12:33:41.000 111 33354.27 239.67 2367.84 39.77 2010-04-21 12:33:42.000 111 33354.25 239.71 2367.81 39.77 2010-04-21 12:33:43.000 111 33354.33 239.72 2367.78 39.77 2010-04-21 12:33:44.000 111 33354.28 239.69 2367.87 39.77 2010-04-21 12:33:45.000 111 33354.28 239.68 2367.79 39.77 2010-04-21 12:33:46.000 111 33354.29 239.59 2367.80 39.77 2010-04-21 12:33:47.000 111 33354.33 239.57 2367.75 39.77 2010-04-21 12:33:48.000 111 33354.39 239.60 2367.85 39.77 2010-04-21 12:33:49.000 111 33354.47 239.61 2367.78 39.77 2010-04-21 12:33:50.000 111 33354.38 239.59 2367.71 39.77 2010-04-21 12:33:51.000 111 33354.38 239.60 2367.69 39.77 2010-04-21 12:33:52.000 111 33354.50 239.62 2367.83 39.77 2010-04-21 12:33:53.000 111 33354.51 239.58 2367.79 39.77 2010-04-21 12:33:54.000 111 33354.49 239.62 2367.73 39.77 2010-04-21 12:33:55.000 111 33354.41 239.60 2367.79 39.77 2010-04-21 12:33:56.000 111 33354.50 239.58 2367.76 39.77 2010-04-21 12:33:57.000 111 33354.47 239.57 2367.75 39.77 2010-04-21 12:33:58.000 111 33354.49 239.57 2367.73 39.77 2010-04-21 12:33:59.000 111 33354.46 239.57 2367.71 39.77 2010-04-21 12:34:00.000 111 33354.50 239.58 2367.75 39.77 2010-04-21 12:34:01.000 111 33354.49 239.59 2367.74 39.77 2010-04-21 12:34:02.000 111 33354.43 239.52 2367.81 39.77 2010-04-21 12:34:03.000 111 33354.45 239.55 2367.68 39.77 2010-04-21 12:34:04.000 111 33354.48 239.56 2367.76 39.77 2010-04-21 12:34:05.000 111 33354.47 239.56 2367.65 39.77 2010-04-21 12:34:06.000 111 33354.45 239.59 2367.74 39.77 2010-04-21 12:34:07.000 111 33354.43 239.52 2367.70 39.77 2010-04-21 12:34:08.000 111 33354.54 239.59 2367.72 39.77 2010-04-21 12:34:09.000 111 33354.48 239.57 2367.69 39.77 2010-04-21 12:34:10.000 111 33354.47 239.59 2367.69 39.77 2010-04-21 12:34:11.000 111 33354.56 239.59 2367.70 39.77 2010-04-21 12:34:12.000 111 33354.54 239.60 2367.62 39.77 2010-04-21 12:34:13.000 111 33354.45 239.58 2367.74 39.77 2010-04-21 12:34:14.000 111 33354.51 239.61 2367.66 39.77 2010-04-21 12:34:15.000 111 33354.50 239.63 2367.62 39.77 2010-04-21 12:34:16.000 111 33354.50 239.57 2367.71 39.77 2010-04-21 12:34:17.000 111 33354.60 239.61 2367.70 39.77 2010-04-21 12:34:18.000 111 33354.65 239.57 2367.66 39.77 2010-04-21 12:34:19.000 111 33354.61 239.60 2367.68 39.77 2010-04-21 12:34:20.000 111 33354.44 239.60 2367.70 39.77 2010-04-21 12:34:21.000 111 33354.56 239.61 2367.63 39.77 2010-04-21 12:34:22.000 111 33354.56 239.62 2367.78 39.77 2010-04-21 12:34:23.000 111 33354.55 239.56 2367.63 39.77 2010-04-21 12:34:24.000 111 33354.56 239.56 2367.63 39.77 2010-04-21 12:34:25.000 111 33354.52 239.56 2367.59 39.77 2010-04-21 12:34:26.000 111 33354.47 239.56 2367.65 39.77 2010-04-21 12:34:27.000 111 33354.56 239.59 2367.63 39.77 2010-04-21 12:34:28.000 111 33354.51 239.58 2367.70 39.77 2010-04-21 12:34:29.000 111 33354.52 239.57 2367.62 39.77 2010-04-21 12:34:30.000 111 33354.48 239.56 2367.68 39.77 2010-04-21 12:34:31.000 111 33354.56 239.55 2367.67 39.77 2010-04-21 12:34:32.000 111 33354.49 239.52 2367.63 39.77 2010-04-21 12:34:33.000 111 33354.44 239.50 2367.66 39.77 2010-04-21 12:34:34.000 111 33354.54 239.56 2367.65 39.77 2010-04-21 12:34:35.000 111 33354.55 239.55 2367.68 39.77 2010-04-21 12:34:36.000 111 33354.50 239.54 2367.76 39.77 2010-04-21 12:34:37.000 111 33354.50 239.53 2367.72 39.77 2010-04-21 12:34:38.000 111 33354.43 239.57 2367.70 39.77 2010-04-21 12:34:39.000 111 33354.45 239.57 2367.69 39.77 2010-04-21 12:34:40.000 111 33354.41 239.55 2367.70 39.77 2010-04-21 12:34:41.000 111 33354.51 239.57 2367.74 39.77 2010-04-21 12:34:42.000 111 33354.47 239.52 2367.74 39.77 2010-04-21 12:34:43.000 111 33354.47 239.56 2367.70 39.77 2010-04-21 12:34:44.000 111 33354.28 239.58 2367.72 39.77 2010-04-21 12:34:45.000 111 33354.45 239.59 2367.68 39.77 2010-04-21 12:34:46.000 111 33354.47 239.59 2367.73 39.77 2010-04-21 12:34:47.000 111 33354.48 239.56 2367.72 39.77 2010-04-21 12:34:48.000 111 33354.57 239.56 2367.63 39.77 2010-04-21 12:34:49.000 111 33354.43 239.61 2367.68 39.77 2010-04-21 12:34:50.000 111 33354.44 239.59 2367.64 39.77 2010-04-21 12:34:51.000 111 33354.41 239.59 2367.66 39.77 2010-04-21 12:34:52.000 111 33354.48 239.57 2367.70 39.77 2010-04-21 12:34:53.000 111 33354.48 239.53 2367.74 39.77 2010-04-21 12:34:54.000 111 33354.43 239.53 2367.69 39.77 2010-04-21 12:34:55.000 111 33354.58 239.57 2367.73 39.77 2010-04-21 12:34:56.000 111 33354.46 239.51 2367.76 39.77 2010-04-21 12:34:57.000 111 33354.42 239.53 2367.70 39.77 2010-04-21 12:34:58.000 111 33354.42 239.52 2367.73 39.77 2010-04-21 12:34:59.000 111 33354.48 239.56 2367.73 39.77 2010-04-21 12:35:00.000 111 33354.51 239.53 2367.75 39.77 2010-04-21 12:35:01.000 111 33354.44 239.56 2367.76 39.77 2010-04-21 12:35:02.000 111 33354.39 239.52 2367.70 39.77 2010-04-21 12:35:03.000 111 33354.40 239.51 2367.73 39.77 2010-04-21 12:35:04.000 111 33354.40 239.54 2367.72 39.77 2010-04-21 12:35:05.000 111 33354.44 239.51 2367.69 39.77 2010-04-21 12:35:06.000 111 33354.45 239.51 2367.71 39.77 2010-04-21 12:35:07.000 111 33354.44 239.55 2367.71 39.77 2010-04-21 12:35:08.000 111 33354.41 239.53 2367.76 39.77 2010-04-21 12:35:09.000 111 33354.52 239.49 2367.71 39.77 2010-04-21 12:35:10.000 111 33354.46 239.51 2367.72 39.77 2010-04-21 12:35:11.000 111 33354.38 239.46 2367.72 39.77 2010-04-21 12:35:12.000 111 33354.43 239.51 2367.74 39.77 2010-04-21 12:35:13.000 111 33354.40 239.46 2367.78 39.77 2010-04-21 12:35:14.000 111 33354.50 239.49 2367.74 39.77 2010-04-21 12:35:15.000 111 33354.44 239.48 2367.75 39.77 2010-04-21 12:35:16.000 111 33354.40 239.48 2367.74 39.77 2010-04-21 12:35:17.000 111 33354.53 239.43 2367.74 39.77 2010-04-21 12:35:18.000 111 33354.51 239.49 2367.81 39.77 2010-04-21 12:35:19.000 111 33354.58 239.49 2367.76 39.77 2010-04-21 12:35:20.000 111 33354.53 239.44 2367.70 39.77 2010-04-21 12:35:21.000 111 33354.57 239.43 2367.75 39.77 2010-04-21 12:35:22.000 111 33354.63 239.41 2367.71 39.77 2010-04-21 12:35:23.000 111 33354.64 239.48 2367.70 39.77 2010-04-21 12:35:24.000 111 33354.62 239.47 2367.68 39.77 2010-04-21 12:35:25.000 111 33354.66 239.43 2367.66 39.77 2010-04-21 12:35:26.000 111 33354.61 239.42 2367.75 39.77 2010-04-21 12:35:27.000 111 33354.54 239.39 2367.76 39.77 2010-04-21 12:35:28.000 111 33354.61 239.42 2367.70 39.77 2010-04-21 12:35:29.000 111 33354.64 239.42 2367.72 39.77 2010-04-21 12:35:30.000 111 33354.57 239.42 2367.78 39.77 2010-04-21 12:35:31.000 111 33354.48 239.42 2367.67 39.77 2010-04-21 12:35:32.000 111 33354.60 239.41 2367.66 39.77 2010-04-21 12:35:33.000 111 33354.53 239.39 2367.68 39.77 2010-04-21 12:35:34.000 111 33354.54 239.42 2367.69 39.77 2010-04-21 12:35:35.000 111 33354.55 239.40 2367.70 39.77 2010-04-21 12:35:36.000 111 33354.57 239.40 2367.74 39.77 2010-04-21 12:35:37.000 111 33354.51 239.38 2367.79 39.77 2010-04-21 12:35:38.000 111 33354.57 239.37 2367.70 39.77 2010-04-21 12:35:39.000 111 33354.58 239.37 2367.69 39.77 2010-04-21 12:35:40.000 111 33354.53 239.39 2367.66 39.77 2010-04-21 12:35:41.000 111 33354.57 239.39 2367.75 39.77 2010-04-21 12:35:42.000 111 33354.53 239.37 2367.80 39.77 2010-04-21 12:35:43.000 111 33354.57 239.40 2367.73 39.77 2010-04-21 12:35:44.000 111 33354.54 239.41 2367.65 39.77 2010-04-21 12:35:45.000 111 33354.48 239.39 2367.76 39.77 2010-04-21 12:35:46.000 111 33354.53 239.40 2367.85 39.77 2010-04-21 12:35:47.000 111 33354.52 239.38 2367.76 39.77 2010-04-21 12:35:48.000 111 33354.53 239.42 2367.79 39.77 2010-04-21 12:35:49.000 111 33354.50 239.42 2367.74 39.77 2010-04-21 12:35:50.000 111 33354.61 239.38 2367.76 39.77 2010-04-21 12:35:51.000 111 33354.53 239.37 2367.76 39.77 2010-04-21 12:35:52.000 111 33354.57 239.41 2367.69 39.77 2010-04-21 12:35:53.000 111 33354.57 239.38 2367.75 39.77 2010-04-21 12:35:54.000 111 33354.57 239.38 2367.68 39.77 2010-04-21 12:35:55.000 111 33354.62 239.39 2367.68 39.77 2010-04-21 12:35:56.000 111 33354.64 239.39 2367.71 39.77 2010-04-21 12:35:57.000 111 33354.64 239.36 2367.80 39.77 2010-04-21 12:35:58.000 111 33354.59 239.40 2367.70 39.77 2010-04-21 12:35:59.000 111 33354.51 239.37 2367.65 39.77 2010-04-21 12:36:00.000 111 33354.61 239.40 2367.76 39.77 2010-04-21 12:36:01.000 111 33354.44 239.39 2367.69 39.77 2010-04-21 12:36:02.000 111 33354.54 239.37 2367.78 39.77 2010-04-21 12:36:03.000 111 33354.56 239.41 2367.76 39.77 2010-04-21 12:36:04.000 111 33354.48 239.34 2367.74 39.77 2010-04-21 12:36:05.000 111 33354.48 239.37 2367.75 39.77 2010-04-21 12:36:06.000 111 33354.59 239.42 2367.72 39.77 2010-04-21 12:36:07.000 111 33354.53 239.38 2367.70 39.77 2010-04-21 12:36:08.000 111 33354.55 239.39 2367.70 39.77 2010-04-21 12:36:09.000 111 33354.48 239.35 2367.68 39.77 2010-04-21 12:36:10.000 111 33354.49 239.41 2367.72 39.77 2010-04-21 12:36:11.000 111 33354.52 239.38 2367.81 39.77 2010-04-21 12:36:12.000 111 33354.62 239.37 2367.78 39.77 2010-04-21 12:36:13.000 111 33354.51 239.36 2367.82 39.77 2010-04-21 12:36:14.000 111 33354.50 239.37 2367.78 39.77 2010-04-21 12:36:15.000 111 33354.53 239.36 2367.78 39.77 2010-04-21 12:36:16.000 111 33354.58 239.37 2367.85 39.77 2010-04-21 12:36:17.000 111 33354.56 239.38 2367.80 39.77 2010-04-21 12:36:18.000 111 33354.57 239.42 2367.75 39.77 2010-04-21 12:36:19.000 111 33354.53 239.37 2367.71 39.77 2010-04-21 12:36:20.000 111 33354.50 239.35 2367.76 39.77 2010-04-21 12:36:21.000 111 33354.51 239.37 2367.81 39.77 2010-04-21 12:36:22.000 111 33354.54 239.36 2367.76 39.77 2010-04-21 12:36:23.000 111 33354.50 239.36 2367.81 39.77 2010-04-21 12:36:24.000 111 33354.56 239.37 2367.74 39.77 2010-04-21 12:36:25.000 111 33354.50 239.38 2367.88 39.77 2010-04-21 12:36:26.000 111 33354.50 239.34 2367.76 39.77 2010-04-21 12:36:27.000 111 33354.43 239.38 2367.75 39.77 2010-04-21 12:36:28.000 111 33354.54 239.42 2367.82 39.77 2010-04-21 12:36:29.000 111 33354.50 239.41 2367.72 39.77 2010-04-21 12:36:30.000 111 33354.50 239.38 2367.84 39.77 2010-04-21 12:36:31.000 111 33354.50 239.40 2367.78 39.77 2010-04-21 12:36:32.000 111 33354.43 239.43 2367.78 39.77 2010-04-21 12:36:33.000 111 33354.43 239.44 2367.81 39.77 2010-04-21 12:36:34.000 111 33354.48 239.37 2367.78 39.77 2010-04-21 12:36:35.000 111 33354.46 239.38 2367.80 39.77 2010-04-21 12:36:36.000 111 33354.26 239.38 2367.70 39.77 2010-04-21 12:36:37.000 111 33354.49 239.40 2367.81 39.77 2010-04-21 12:36:38.000 111 33354.30 239.44 2367.84 39.77 2010-04-21 12:36:39.000 111 33354.28 239.44 2367.81 39.77 2010-04-21 12:36:40.000 111 33354.36 239.45 2367.85 39.77 2010-04-21 12:36:41.000 111 33354.37 239.40 2367.78 39.77 2010-04-21 12:36:42.000 111 33354.42 239.41 2367.82 39.77 2010-04-21 12:36:43.000 111 33354.41 239.38 2367.89 39.77 2010-04-21 12:36:44.000 111 33354.35 239.48 2367.84 39.77 2010-04-21 12:36:45.000 111 33354.37 239.44 2367.84 39.77 2010-04-21 12:36:46.000 111 33354.46 239.41 2367.76 39.77 2010-04-21 12:36:47.000 111 33354.39 239.42 2367.90 39.77 2010-04-21 12:36:48.000 111 33354.25 239.43 2367.87 39.77 2010-04-21 12:36:49.000 111 33354.44 239.37 2367.88 39.77 2010-04-21 12:36:50.000 111 33354.45 239.39 2367.87 39.77 2010-04-21 12:36:51.000 111 33354.36 239.38 2367.91 39.77 2010-04-21 12:36:52.000 111 33354.40 239.39 2367.84 39.77 2010-04-21 12:36:53.000 111 33354.39 239.37 2367.88 39.77 2010-04-21 12:36:54.000 111 33354.47 239.43 2367.94 39.77 2010-04-21 12:36:55.000 111 33354.45 239.40 2367.88 39.77 2010-04-21 12:36:56.000 111 33354.29 239.37 2367.94 39.77 2010-04-21 12:36:57.000 111 33354.37 239.36 2367.90 39.77 2010-04-21 12:36:58.000 111 33354.32 239.39 2367.88 39.77 2010-04-21 12:36:59.000 111 33354.43 239.40 2367.90 39.77 2010-04-21 12:37:00.000 111 33354.38 239.37 2367.88 39.77 2010-04-21 12:37:01.000 111 33354.32 239.36 2367.90 39.77 2010-04-21 12:37:02.000 111 33354.32 239.42 2367.90 39.77 2010-04-21 12:37:03.000 111 33354.29 239.43 2367.93 39.77 2010-04-21 12:37:04.000 111 33354.33 239.42 2367.91 39.77 2010-04-21 12:37:05.000 111 33354.31 239.35 2367.85 39.77 2010-04-21 12:37:06.000 111 33354.31 239.37 2367.99 39.77 2010-04-21 12:37:07.000 111 33354.35 239.41 2368.06 39.77 2010-04-21 12:37:08.000 111 33354.31 239.34 2367.93 39.77 2010-04-21 12:37:09.000 111 33354.28 239.35 2368.00 39.77 2010-04-21 12:37:10.000 111 33354.36 239.40 2367.84 39.77 2010-04-21 12:37:11.000 111 33354.33 239.36 2367.96 39.77 2010-04-21 12:37:12.000 111 33354.29 239.35 2367.93 39.77 2010-04-21 12:37:13.000 111 33354.40 239.37 2367.84 39.77 2010-04-21 12:37:14.000 111 33354.26 239.37 2367.91 39.77 2010-04-21 12:37:15.000 111 33354.36 239.41 2367.91 39.77 2010-04-21 12:37:16.000 111 33354.29 239.44 2367.97 39.77 2010-04-21 12:37:17.000 111 33354.19 239.40 2367.94 39.77 2010-04-21 12:37:18.000 111 33354.25 239.38 2368.01 39.77 2010-04-21 12:37:19.000 111 33354.29 239.43 2368.00 39.77 2010-04-21 12:37:20.000 111 33354.28 239.38 2367.96 39.77 2010-04-21 12:37:21.000 111 33354.19 239.40 2367.94 39.77 2010-04-21 12:37:22.000 111 33354.28 239.43 2368.05 39.77 2010-04-21 12:37:23.000 111 33354.26 239.43 2368.06 39.77 2010-04-21 12:37:24.000 111 33354.29 239.43 2368.05 39.77 2010-04-21 12:37:25.000 111 33354.31 239.44 2368.07 39.77 2010-04-21 12:37:26.000 111 33354.24 239.39 2367.96 39.77 2010-04-21 12:37:27.000 111 33354.14 239.41 2368.00 39.77 2010-04-21 12:37:28.000 111 33354.22 239.38 2368.01 39.77 2010-04-21 12:37:29.000 111 33354.31 239.36 2367.99 39.77 2010-04-21 12:37:30.000 111 33354.21 239.42 2368.06 39.77 2010-04-21 12:37:31.000 111 33354.20 239.42 2368.06 39.77 2010-04-21 12:37:32.000 111 33354.26 239.43 2368.06 39.77 2010-04-21 12:37:33.000 111 33354.20 239.43 2368.02 39.77 2010-04-21 12:37:34.000 111 33354.17 239.40 2368.09 39.77 2010-04-21 12:37:35.000 111 33354.14 239.44 2367.96 39.77 2010-04-21 12:37:36.000 111 33354.24 239.42 2368.11 39.77 2010-04-21 12:37:37.000 111 33354.20 239.40 2368.12 39.77 2010-04-21 12:37:38.000 111 33354.26 239.42 2368.05 39.77 2010-04-21 12:37:39.000 111 33354.20 239.37 2368.03 39.77 2010-04-21 12:37:40.000 111 33354.21 239.42 2368.15 39.77 2010-04-21 12:37:41.000 111 33354.17 239.37 2368.10 39.77 2010-04-21 12:37:42.000 111 33354.23 239.40 2368.09 39.77 2010-04-21 12:37:43.000 111 33354.20 239.37 2368.12 39.77 2010-04-21 12:37:44.000 111 33354.26 239.37 2368.13 39.77 2010-04-21 12:37:45.000 111 33354.23 239.37 2368.18 39.77 2010-04-21 12:37:46.000 111 33354.22 239.37 2368.10 39.77 2010-04-21 12:37:47.000 111 33354.36 239.40 2368.12 39.77 2010-04-21 12:37:48.000 111 33354.29 239.34 2368.05 39.77 2010-04-21 12:37:49.000 111 33354.22 239.34 2368.11 39.77 2010-04-21 12:37:50.000 111 33354.28 239.35 2368.10 39.77 2010-04-21 12:37:51.000 111 33354.26 239.33 2368.13 39.77 2010-04-21 12:37:52.000 111 33354.31 239.37 2368.17 39.77 2010-04-21 12:37:53.000 111 33354.25 239.32 2368.15 39.77 2010-04-21 12:37:54.000 111 33354.25 239.37 2368.16 39.77 2010-04-21 12:37:55.000 111 33354.28 239.37 2368.11 39.77 2010-04-21 12:37:56.000 111 33354.20 239.38 2368.14 39.77 2010-04-21 12:37:57.000 111 33354.23 239.34 2368.13 39.77 2010-04-21 12:37:58.000 111 33354.34 239.35 2368.08 39.77 2010-04-21 12:37:59.000 111 33354.33 239.32 2367.95 39.77 2010-04-21 12:38:00.000 111 33354.41 239.33 2368.08 39.77 2010-04-21 12:38:01.000 111 33354.41 239.28 2368.08 39.77 2010-04-21 12:38:02.000 111 33354.22 239.30 2368.05 39.77 2010-04-21 12:38:03.000 111 33354.22 239.29 2368.07 39.77 2010-04-21 12:38:04.000 111 33354.32 239.27 2368.06 39.77 2010-04-21 12:38:05.000 111 33354.31 239.30 2368.01 39.77 2010-04-21 12:38:06.000 111 33354.28 239.27 2368.05 39.77 2010-04-21 12:38:07.000 111 33354.28 239.32 2368.12 39.77 2010-04-21 12:38:08.000 111 33354.37 239.26 2368.04 39.77 2010-04-21 12:38:09.000 111 33354.25 239.27 2368.10 39.77 2010-04-21 12:38:10.000 111 33354.33 239.27 2368.12 39.77 2010-04-21 12:38:11.000 111 33354.32 239.27 2367.99 39.77 2010-04-21 12:38:12.000 111 33354.33 239.28 2367.92 39.77 2010-04-21 12:38:13.000 111 33354.31 239.25 2368.05 39.77 2010-04-21 12:38:14.000 111 33354.33 239.24 2368.03 39.77 2010-04-21 12:38:15.000 111 33354.29 239.22 2367.99 39.77 2010-04-21 12:38:16.000 111 33354.33 239.24 2368.03 39.77 2010-04-21 12:38:17.000 111 33354.36 239.27 2368.06 39.77 2010-04-21 12:38:18.000 111 33354.35 239.20 2368.01 39.77 2010-04-21 12:38:19.000 111 33354.39 239.21 2368.06 39.77 2010-04-21 12:38:20.000 111 33354.40 239.19 2368.07 39.77 2010-04-21 12:38:21.000 111 33354.38 239.19 2368.00 39.77 2010-04-21 12:38:22.000 111 33354.32 239.21 2367.97 39.77 2010-04-21 12:38:23.000 111 33354.32 239.22 2367.99 39.77 2010-04-21 12:38:24.000 111 33354.36 239.26 2368.00 39.77 2010-04-21 12:38:25.000 111 33354.34 239.27 2367.94 39.77 2010-04-21 12:38:26.000 111 33354.33 239.22 2368.09 39.77 2010-04-21 12:38:27.000 111 33354.23 239.22 2368.04 39.77 2010-04-21 12:38:28.000 111 33354.22 239.26 2367.98 39.77 2010-04-21 12:38:29.000 111 33354.26 239.29 2367.98 39.77 2010-04-21 12:38:30.000 111 33354.20 239.28 2368.02 39.77 2010-04-21 12:38:31.000 111 33354.28 239.27 2368.00 39.77 2010-04-21 12:38:32.000 111 33354.25 239.29 2368.05 39.77 2010-04-21 12:38:33.000 111 33354.19 239.27 2368.03 39.77 2010-04-21 12:38:34.000 111 33354.18 239.27 2368.00 39.77 2010-04-21 12:38:35.000 111 33354.09 239.29 2368.11 39.77 2010-04-21 12:38:36.000 111 33354.06 239.32 2368.09 39.77 2010-04-21 12:38:37.000 111 33354.15 239.31 2368.06 39.77 2010-04-21 12:38:38.000 111 33354.02 239.32 2368.06 39.77 2010-04-21 12:38:39.000 111 33354.07 239.35 2368.07 39.77 2010-04-21 12:38:40.000 111 33354.14 239.33 2368.09 39.77 2010-04-21 12:38:41.000 111 33354.14 239.28 2368.13 39.77 2010-04-21 12:38:42.000 111 33354.09 239.32 2368.15 39.77 2010-04-21 12:38:43.000 111 33354.11 239.32 2368.17 39.77 2010-04-21 12:38:44.000 111 33354.17 239.30 2368.11 39.77 2010-04-21 12:38:45.000 111 33354.16 239.31 2368.12 39.77 2010-04-21 12:38:46.000 111 33354.18 239.27 2368.16 39.77 2010-04-21 12:38:47.000 111 33354.19 239.24 2368.16 39.77 2010-04-21 12:38:48.000 111 33354.13 239.28 2368.17 39.77 2010-04-21 12:38:49.000 111 33354.22 239.25 2368.13 39.77 2010-04-21 12:38:50.000 111 33354.19 239.23 2368.14 39.77 2010-04-21 12:38:51.000 111 33354.15 239.23 2368.27 39.77 2010-04-21 12:38:52.000 111 33354.21 239.16 2368.16 39.77 2010-04-21 12:38:53.000 111 33354.17 239.17 2368.16 39.77 2010-04-21 12:38:54.000 111 33354.11 239.18 2368.12 39.77 2010-04-21 12:38:55.000 111 33354.10 239.17 2368.16 39.77 2010-04-21 12:38:56.000 111 33354.11 239.15 2368.13 39.77 2010-04-21 12:38:57.000 111 33354.19 239.13 2368.11 39.77 2010-04-21 12:38:58.000 111 33354.09 239.16 2368.06 39.77 2010-04-21 12:38:59.000 111 33354.14 239.16 2368.19 39.77 2010-04-21 12:39:00.000 111 33354.04 239.20 2368.19 39.77 2010-04-21 12:39:01.000 111 33354.10 239.19 2368.20 39.77 2010-04-21 12:39:02.000 111 33354.17 239.15 2368.13 39.77 2010-04-21 12:39:03.000 111 33354.09 239.18 2368.09 39.77 2010-04-21 12:39:04.000 111 33354.14 239.14 2368.20 39.77 2010-04-21 12:39:05.000 111 33354.12 239.15 2368.15 39.77 2010-04-21 12:39:06.000 111 33354.03 239.18 2368.15 39.77 2010-04-21 12:39:07.000 111 33354.13 239.18 2368.15 39.77 2010-04-21 12:39:08.000 111 33354.09 239.15 2368.15 39.77 2010-04-21 12:39:09.000 111 33354.06 239.13 2368.19 39.77 2010-04-21 12:39:10.000 111 33354.10 239.16 2368.14 39.77 2010-04-21 12:39:11.000 111 33354.03 239.13 2368.16 39.77 2010-04-21 12:39:12.000 111 33354.00 239.16 2368.31 39.77 2010-04-21 12:39:13.000 111 33354.16 239.15 2368.15 39.77 2010-04-21 12:39:14.000 111 33354.08 239.19 2368.16 39.77 2010-04-21 12:39:15.000 111 33354.11 239.15 2368.23 39.77 2010-04-21 12:39:16.000 111 33354.08 239.18 2368.17 39.77 2010-04-21 12:39:17.000 111 33354.10 239.18 2368.20 39.77 2010-04-21 12:39:18.000 111 33354.13 239.15 2368.18 39.77 2010-04-21 12:39:19.000 111 33354.06 239.19 2368.13 39.77 2010-04-21 12:39:20.000 111 33354.13 239.17 2368.11 39.77 2010-04-21 12:39:21.000 111 33354.03 239.15 2368.11 39.77 2010-04-21 12:39:22.000 111 33353.95 239.15 2368.12 39.77 2010-04-21 12:39:23.000 111 33354.02 239.20 2368.17 39.77 2010-04-21 12:39:24.000 111 33354.01 239.15 2368.12 39.77 2010-04-21 12:39:25.000 111 33353.96 239.18 2368.22 39.77 2010-04-21 12:39:26.000 111 33354.03 239.20 2368.16 39.77 2010-04-21 12:39:27.000 111 33354.02 239.18 2368.21 39.77 2010-04-21 12:39:28.000 111 33353.90 239.21 2368.20 39.77 2010-04-21 12:39:29.000 111 33353.98 239.22 2368.27 39.77 2010-04-21 12:39:30.000 111 33353.97 239.16 2368.25 39.77 2010-04-21 12:39:31.000 111 33353.92 239.21 2368.15 39.77 2010-04-21 12:39:32.000 111 33353.97 239.21 2368.23 39.77 2010-04-21 12:39:33.000 111 33353.94 239.18 2368.24 39.77 2010-04-21 12:39:34.000 111 33353.87 239.16 2368.21 39.77 2010-04-21 12:39:35.000 111 33353.92 239.20 2368.22 39.77 2010-04-21 12:39:36.000 111 33353.89 239.15 2368.25 39.77 2010-04-21 12:39:37.000 111 33353.87 239.12 2368.31 39.77 2010-04-21 12:39:38.000 111 33353.91 239.16 2368.19 39.77 2010-04-21 12:39:39.000 111 33353.87 239.16 2368.16 39.77 2010-04-21 12:39:40.000 111 33353.87 239.22 2368.24 39.77 2010-04-21 12:39:41.000 111 33353.83 239.15 2368.24 39.77 2010-04-21 12:39:42.000 111 33353.76 239.12 2368.24 39.77 2010-04-21 12:39:43.000 111 33353.94 239.18 2368.29 39.77 2010-04-21 12:39:44.000 111 33353.89 239.16 2368.29 39.77 2010-04-21 12:39:45.000 111 33353.86 239.14 2368.24 39.77 2010-04-21 12:39:46.000 111 33353.94 239.21 2368.13 39.77 2010-04-21 12:39:47.000 111 33353.91 239.18 2368.23 39.77 2010-04-21 12:39:48.000 111 33353.94 239.18 2368.24 39.77 2010-04-21 12:39:49.000 111 33353.90 239.14 2368.28 39.77 2010-04-21 12:39:50.000 111 33353.83 239.13 2368.27 39.77 2010-04-21 12:39:51.000 111 33353.85 239.15 2368.30 39.77 2010-04-21 12:39:52.000 111 33353.82 239.16 2368.31 39.77 2010-04-21 12:39:53.000 111 33353.82 239.15 2368.25 39.77 2010-04-21 12:39:54.000 111 33353.79 239.11 2368.28 39.77 2010-04-21 12:39:55.000 111 33353.85 239.13 2368.34 39.77 2010-04-21 12:39:56.000 111 33353.91 239.12 2368.29 39.77 2010-04-21 12:39:57.000 111 33353.72 239.15 2368.33 39.77 2010-04-21 12:39:58.000 111 33353.87 239.17 2368.32 39.77 2010-04-21 12:39:59.000 111 33353.81 239.15 2368.30 39.77 2010-04-21 12:40:00.000 111 33353.91 239.14 2368.30 39.77 2010-04-21 12:40:01.000 111 33353.83 239.14 2368.30 39.77 2010-04-21 12:40:02.000 111 33353.83 239.15 2368.38 39.77 2010-04-21 12:40:03.000 111 33353.80 239.15 2368.38 39.77 2010-04-21 12:40:04.000 111 33353.81 239.14 2368.30 39.77 2010-04-21 12:40:05.000 111 33353.78 239.15 2368.47 39.77 2010-04-21 12:40:06.000 111 33353.63 239.12 2368.28 39.77 2010-04-21 12:40:07.000 111 33353.94 239.15 2368.32 39.77 2010-04-21 12:40:08.000 111 33353.78 239.07 2368.37 39.77 2010-04-21 12:40:09.000 111 33353.83 239.08 2368.27 39.77 2010-04-21 12:40:10.000 111 33353.85 239.11 2368.41 39.77 2010-04-21 12:40:11.000 111 33353.83 239.10 2368.26 39.77 2010-04-21 12:40:12.000 111 33353.86 239.12 2368.36 39.77 2010-04-21 12:40:13.000 111 33353.88 239.06 2368.27 39.77 2010-04-21 12:40:14.000 111 33353.92 239.05 2368.40 39.77 2010-04-21 12:40:15.000 111 33353.79 239.00 2368.41 39.77 2010-04-21 12:40:16.000 111 33353.88 239.05 2368.31 39.77 2010-04-21 12:40:17.000 111 33353.83 239.00 2368.39 39.77 2010-04-21 12:40:18.000 111 33353.83 239.00 2368.32 39.77 2010-04-21 12:40:19.000 111 33353.86 238.99 2368.34 39.77 2010-04-21 12:40:20.000 111 33353.83 238.97 2368.37 39.77 2010-04-21 12:40:21.000 111 33353.81 238.95 2368.35 39.77 2010-04-21 12:40:22.000 111 33353.89 238.98 2368.30 39.77 2010-04-21 12:40:23.000 111 33353.92 238.92 2368.31 39.77 2010-04-21 12:40:24.000 111 33353.88 238.95 2368.33 39.77 2010-04-21 12:40:25.000 111 33353.92 238.99 2368.30 39.77 2010-04-21 12:40:26.000 111 33353.97 238.93 2368.39 39.77 2010-04-21 12:40:27.000 111 33353.85 238.94 2368.41 39.77 2010-04-21 12:40:28.000 111 33354.04 238.95 2368.32 39.77 2010-04-21 12:40:29.000 111 33353.91 238.93 2368.39 39.77 2010-04-21 12:40:30.000 111 33353.97 238.93 2368.37 39.77 2010-04-21 12:40:31.000 111 33354.01 238.87 2368.31 39.77 2010-04-21 12:40:32.000 111 33353.93 238.91 2368.28 39.77 2010-04-21 12:40:33.000 111 33353.95 238.88 2368.23 39.77 2010-04-21 12:40:34.000 111 33354.08 238.91 2368.31 39.77 2010-04-21 12:40:35.000 111 33354.07 238.86 2368.32 39.77 2010-04-21 12:40:36.000 111 33354.03 238.86 2368.33 39.77 2010-04-21 12:40:37.000 111 33354.08 238.86 2368.27 39.77 2010-04-21 12:40:38.000 111 33354.19 238.84 2368.23 39.77 2010-04-21 12:40:39.000 111 33354.03 238.83 2368.26 39.77 2010-04-21 12:40:40.000 111 33354.01 238.88 2368.24 39.77 2010-04-21 12:40:41.000 111 33354.04 238.84 2368.28 39.77 2010-04-21 12:40:42.000 111 33354.08 238.86 2368.27 39.77 2010-04-21 12:40:43.000 111 33353.98 238.85 2368.29 39.77 2010-04-21 12:40:44.000 111 33354.13 238.87 2368.22 39.77 2010-04-21 12:40:45.000 111 33354.06 238.81 2368.19 39.77 2010-04-21 12:40:46.000 111 33354.07 238.83 2368.25 39.77 2010-04-21 12:40:47.000 111 33354.11 238.83 2368.33 39.77 2010-04-21 12:40:48.000 111 33354.14 238.78 2368.17 39.77 2010-04-21 12:40:49.000 111 33354.11 238.77 2368.21 39.77 2010-04-21 12:40:50.000 111 33354.06 238.79 2368.40 39.77 2010-04-21 12:40:51.000 111 33354.08 238.83 2368.34 39.77 2010-04-21 12:40:52.000 111 33354.17 238.84 2368.20 39.77 2010-04-21 12:40:53.000 111 33354.13 238.75 2368.16 39.77 2010-04-21 12:40:54.000 111 33354.23 238.80 2368.24 39.77 2010-04-21 12:40:55.000 111 33354.13 238.77 2368.28 39.77 2010-04-21 12:40:56.000 111 33354.27 238.81 2368.20 39.77 2010-04-21 12:40:57.000 111 33354.20 238.80 2368.18 39.77 2010-04-21 12:40:58.000 111 33354.23 238.75 2368.22 39.77 2010-04-21 12:40:59.000 111 33354.15 238.78 2368.16 39.77 2010-04-21 12:41:00.000 111 33354.20 238.78 2368.21 39.77 2010-04-21 12:41:01.000 111 33354.26 238.76 2368.12 39.77 2010-04-21 12:41:02.000 111 33354.26 238.75 2368.26 39.77 2010-04-21 12:41:03.000 111 33354.32 238.74 2368.24 39.77 2010-04-21 12:41:04.000 111 33354.32 238.76 2368.15 39.77 2010-04-21 12:41:05.000 111 33354.29 238.73 2368.16 39.77 2010-04-21 12:41:06.000 111 33354.43 238.72 2368.08 39.77 2010-04-21 12:41:07.000 111 33354.30 238.74 2368.13 39.77 2010-04-21 12:41:08.000 111 33354.41 238.71 2368.12 39.77 2010-04-21 12:41:09.000 111 33354.40 238.68 2368.17 39.77 2010-04-21 12:41:10.000 111 33354.30 238.69 2368.05 39.77 2010-04-21 12:41:11.000 111 33354.36 238.68 2368.05 39.77 2010-04-21 12:41:12.000 111 33354.34 238.68 2368.05 39.77 2010-04-21 12:41:13.000 111 33354.41 238.67 2368.01 39.77 2010-04-21 12:41:14.000 111 33354.47 238.68 2368.12 39.77 2010-04-21 12:41:15.000 111 33354.37 238.69 2368.07 39.77 2010-04-21 12:41:16.000 111 33354.36 238.64 2368.14 39.77 2010-04-21 12:41:17.000 111 33354.40 238.65 2368.05 39.77 2010-04-21 12:41:18.000 111 33354.44 238.67 2368.01 39.77 2010-04-21 12:41:19.000 111 33354.26 238.66 2368.05 39.77 2010-04-21 12:41:20.000 111 33354.32 238.62 2368.09 39.77 2010-04-21 12:41:21.000 111 33354.37 238.64 2368.03 39.77 2010-04-21 12:41:22.000 111 33354.35 238.65 2368.07 39.77 2010-04-21 12:41:23.000 111 33354.36 238.65 2368.01 39.77 2010-04-21 12:41:24.000 111 33354.39 238.64 2368.01 39.77 2010-04-21 12:41:25.000 111 33354.32 238.63 2368.00 39.77 2010-04-21 12:41:26.000 111 33354.35 238.67 2367.93 39.77 2010-04-21 12:41:27.000 111 33354.33 238.67 2367.97 39.77 2010-04-21 12:41:28.000 111 33354.32 238.68 2367.99 39.77 2010-04-21 12:41:29.000 111 33354.28 238.64 2367.99 39.77 2010-04-21 12:41:30.000 111 33354.23 238.66 2367.95 39.77 2010-04-21 12:41:31.000 111 33354.30 238.66 2367.97 39.77 2010-04-21 12:41:32.000 111 33354.25 238.63 2368.00 39.77 2010-04-21 12:41:33.000 111 33354.27 238.69 2368.06 39.77 2010-04-21 12:41:34.000 111 33354.25 238.67 2368.01 39.77 2010-04-21 12:41:35.000 111 33354.25 238.67 2367.94 39.77 2010-04-21 12:41:36.000 111 33354.33 238.75 2368.06 39.77 2010-04-21 12:41:37.000 111 33354.22 238.68 2368.04 39.77 2010-04-21 12:41:38.000 111 33354.25 238.68 2367.96 39.77 2010-04-21 12:41:39.000 111 33354.21 238.68 2367.96 39.77 2010-04-21 12:41:40.000 111 33354.30 238.72 2368.15 39.77 2010-04-21 12:41:41.000 111 33354.21 238.71 2368.07 39.77 2010-04-21 12:41:42.000 111 33354.25 238.73 2368.03 39.77 2010-04-21 12:41:43.000 111 33354.20 238.66 2368.06 39.77 2010-04-21 12:41:44.000 111 33354.18 238.68 2368.11 39.77 2010-04-21 12:41:45.000 111 33354.20 238.70 2368.09 39.77 2010-04-21 12:41:46.000 111 33354.25 238.73 2368.00 39.77 2010-04-21 12:41:47.000 111 33354.20 238.69 2368.10 39.77 2010-04-21 12:41:48.000 111 33354.13 238.71 2368.03 39.77 2010-04-21 12:41:49.000 111 33354.19 238.67 2368.12 39.77 2010-04-21 12:41:50.000 111 33354.15 238.68 2368.12 39.77 2010-04-21 12:41:51.000 111 33354.08 238.66 2368.07 39.77 2010-04-21 12:41:52.000 111 33354.22 238.66 2367.99 39.77 2010-04-21 12:41:53.000 111 33354.16 238.64 2368.09 39.77 2010-04-21 12:41:54.000 111 33354.08 238.64 2367.96 39.77 2010-04-21 12:41:55.000 111 33354.26 238.66 2368.07 39.77 2010-04-21 12:41:56.000 111 33354.14 238.63 2368.09 39.77 2010-04-21 12:41:57.000 111 33354.11 238.61 2368.09 39.77 2010-04-21 12:41:58.000 111 33354.14 238.60 2368.06 39.77 2010-04-21 12:41:59.000 111 33354.10 238.63 2368.02 39.77 2010-04-21 12:42:00.000 111 33354.08 238.55 2367.96 39.77 2010-04-21 12:42:01.000 111 33354.10 238.59 2368.12 39.77 2010-04-21 12:42:02.000 111 33354.15 238.61 2368.14 39.77 2010-04-21 12:42:03.000 111 33354.07 238.59 2368.02 39.77 2010-04-21 12:42:04.000 111 33354.10 238.55 2368.15 39.77 2010-04-21 12:42:05.000 111 33354.18 238.60 2368.07 39.77 2010-04-21 12:42:06.000 111 33354.13 238.59 2368.07 39.77 2010-04-21 12:42:07.000 111 33354.11 238.55 2368.16 39.77 2010-04-21 12:42:08.000 111 33354.19 238.59 2368.09 39.77 2010-04-21 12:42:09.000 111 33354.16 238.57 2368.12 39.77 2010-04-21 12:42:10.000 111 33354.05 238.58 2368.09 39.77 2010-04-21 12:42:11.000 111 33354.16 238.62 2368.16 39.77 2010-04-21 12:42:12.000 111 33354.03 238.63 2368.13 39.77 2010-04-21 12:42:13.000 111 33354.07 238.65 2368.16 39.77 2010-04-21 12:42:14.000 111 33354.00 238.67 2368.18 39.77 2010-04-21 12:42:15.000 111 33354.09 238.61 2368.06 39.77 2010-04-21 12:42:16.000 111 33353.98 238.63 2368.09 39.77 2010-04-21 12:42:17.000 111 33354.03 238.65 2368.20 39.77 2010-04-21 12:42:18.000 111 33353.98 238.67 2368.16 39.77 2010-04-21 12:42:19.000 111 33353.92 238.69 2368.12 39.77 2010-04-21 12:42:20.000 111 33354.00 238.72 2368.13 39.77 2010-04-21 12:42:21.000 111 33354.00 238.70 2368.19 39.77 2010-04-21 12:42:22.000 111 33353.86 238.70 2368.22 39.77 2010-04-21 12:42:23.000 111 33353.87 238.70 2368.10 39.77 2010-04-21 12:42:24.000 111 33353.88 238.73 2368.20 39.77 2010-04-21 12:42:25.000 111 33353.83 238.73 2368.20 39.77 2010-04-21 12:42:26.000 111 33353.74 238.70 2368.30 39.77 2010-04-21 12:42:27.000 111 33353.74 238.71 2368.15 39.77 2010-04-21 12:42:28.000 111 33353.73 238.69 2368.17 39.77 2010-04-21 12:42:29.000 111 33353.75 238.69 2368.19 39.77 2010-04-21 12:42:30.000 111 33353.75 238.69 2368.25 39.77 2010-04-21 12:42:31.000 111 33353.88 238.72 2368.25 39.77 2010-04-21 12:42:32.000 111 33353.69 238.70 2368.24 39.77 2010-04-21 12:42:33.000 111 33353.88 238.73 2368.23 39.77 2010-04-21 12:42:34.000 111 33353.73 238.66 2368.26 39.77 2010-04-21 12:42:35.000 111 33353.69 238.71 2368.28 39.77 2010-04-21 12:42:36.000 111 33353.77 238.64 2368.41 39.77 2010-04-21 12:42:37.000 111 33353.84 238.71 2368.38 39.77 2010-04-21 12:42:38.000 111 33353.79 238.66 2368.23 39.77 2010-04-21 12:42:39.000 111 33353.66 238.65 2368.28 39.77 2010-04-21 12:42:40.000 111 33353.76 238.64 2368.31 39.77 2010-04-21 12:42:41.000 111 33353.75 238.65 2368.37 39.77 2010-04-21 12:42:42.000 111 33353.79 238.61 2368.27 39.77 2010-04-21 12:42:43.000 111 33353.77 238.65 2368.30 39.77 2010-04-21 12:42:44.000 111 33353.80 238.65 2368.40 39.77 2010-04-21 12:42:45.000 111 33353.78 238.59 2368.33 39.77 2010-04-21 12:42:46.000 111 33353.76 238.57 2368.30 39.77 2010-04-21 12:42:47.000 111 33353.75 238.59 2368.35 39.77 2010-04-21 12:42:48.000 111 33353.81 238.61 2368.35 39.77 2010-04-21 12:42:49.000 111 33353.76 238.59 2368.34 39.77 2010-04-21 12:42:50.000 111 33353.81 238.58 2368.30 39.77 2010-04-21 12:42:51.000 111 33353.82 238.52 2368.41 39.77 2010-04-21 12:42:52.000 111 33353.75 238.47 2368.40 39.77 2010-04-21 12:42:53.000 111 33353.79 238.54 2368.37 39.77 2010-04-21 12:42:54.000 111 33353.81 238.51 2368.32 39.77 2010-04-21 12:42:55.000 111 33353.73 238.44 2368.32 39.77 2010-04-21 12:42:56.000 111 33353.85 238.51 2368.29 39.77 2010-04-21 12:42:57.000 111 33353.76 238.46 2368.37 39.77 2010-04-21 12:42:58.000 111 33353.79 238.45 2368.30 39.77 2010-04-21 12:42:59.000 111 33353.87 238.45 2368.31 39.77 2010-04-21 12:43:00.000 111 33353.90 238.45 2368.34 39.77 2010-04-21 12:43:01.000 111 33353.89 238.45 2368.33 39.77 2010-04-21 12:43:02.000 111 33353.77 238.45 2368.39 39.77 2010-04-21 12:43:03.000 111 33353.89 238.42 2368.44 39.77 2010-04-21 12:43:04.000 111 33353.85 238.38 2368.32 39.77 2010-04-21 12:43:05.000 111 33353.78 238.47 2368.27 39.77 2010-04-21 12:43:06.000 111 33353.89 238.41 2368.32 39.77 2010-04-21 12:43:07.000 111 33353.85 238.42 2368.36 39.77 2010-04-21 12:43:08.000 111 33353.92 238.44 2368.35 39.77 2010-04-21 12:43:09.000 111 33353.86 238.38 2368.34 39.77 2010-04-21 12:43:10.000 111 33353.89 238.39 2368.32 39.77 2010-04-21 12:43:11.000 111 33353.99 238.38 2368.32 39.77 2010-04-21 12:43:12.000 111 33353.98 238.42 2368.31 39.77 2010-04-21 12:43:13.000 111 33353.97 238.40 2368.25 39.77 2010-04-21 12:43:14.000 111 33353.97 238.36 2368.26 39.77 2010-04-21 12:43:15.000 111 33354.00 238.41 2368.30 39.77 2010-04-21 12:43:16.000 111 33353.95 238.38 2368.27 39.77 2010-04-21 12:43:17.000 111 33354.06 238.38 2368.24 39.77 2010-04-21 12:43:18.000 111 33354.08 238.36 2368.30 39.77 2010-04-21 12:43:19.000 111 33354.15 238.33 2368.30 39.77 2010-04-21 12:43:20.000 111 33354.06 238.37 2368.22 39.77 2010-04-21 12:43:21.000 111 33354.08 238.32 2368.24 39.77 2010-04-21 12:43:22.000 111 33354.06 238.30 2368.25 39.77 2010-04-21 12:43:23.000 111 33354.11 238.32 2368.33 39.77 2010-04-21 12:43:24.000 111 33354.06 238.32 2368.17 39.77 2010-04-21 12:43:25.000 111 33354.07 238.30 2368.30 39.77 2010-04-21 12:43:26.000 111 33354.09 238.35 2368.28 39.77 2010-04-21 12:43:27.000 111 33354.07 238.35 2368.27 39.77 2010-04-21 12:43:28.000 111 33354.08 238.34 2368.25 39.77 2010-04-21 12:43:29.000 111 33354.12 238.36 2368.17 39.77 2010-04-21 12:43:30.000 111 33354.06 238.31 2368.28 39.77 2010-04-21 12:43:31.000 111 33353.98 238.33 2368.22 39.77 2010-04-21 12:43:32.000 111 33354.08 238.35 2368.14 39.77 2010-04-21 12:43:33.000 111 33354.14 238.32 2368.26 39.77 2010-04-21 12:43:34.000 111 33354.02 238.31 2368.19 39.77 2010-04-21 12:43:35.000 111 33354.21 238.34 2368.12 39.77 2010-04-21 12:43:36.000 111 33354.17 238.32 2368.23 39.77 2010-04-21 12:43:37.000 111 33354.14 238.32 2368.26 39.77 2010-04-21 12:43:38.000 111 33354.06 238.28 2368.15 39.77 2010-04-21 12:43:39.000 111 33354.13 238.27 2368.13 39.77 2010-04-21 12:43:40.000 111 33354.14 238.28 2368.13 39.77 2010-04-21 12:43:41.000 111 33354.05 238.30 2368.15 39.77 2010-04-21 12:43:42.000 111 33354.11 238.31 2368.13 39.77 2010-04-21 12:43:43.000 111 33354.01 238.28 2368.06 39.77 2010-04-21 12:43:44.000 111 33354.11 238.32 2368.09 39.77 2010-04-21 12:43:45.000 111 33353.93 238.31 2368.20 39.77 2010-04-21 12:43:46.000 111 33354.06 238.32 2368.14 39.77 2010-04-21 12:43:47.000 111 33354.09 238.30 2368.05 39.77 2010-04-21 12:43:48.000 111 33353.99 238.32 2368.22 39.77 2010-04-21 12:43:49.000 111 33354.03 238.33 2368.24 39.77 2010-04-21 12:43:50.000 111 33354.04 238.31 2368.12 39.77 2010-04-21 12:43:51.000 111 33354.03 238.33 2368.19 39.77 2010-04-21 12:43:52.000 111 33353.99 238.35 2368.21 39.77 2010-04-21 12:43:53.000 111 33353.96 238.29 2368.22 39.77 2010-04-21 12:43:54.000 111 33354.01 238.33 2368.24 39.77 2010-04-21 12:43:55.000 111 33354.00 238.33 2368.22 39.77 2010-04-21 12:43:56.000 111 33353.91 238.37 2368.30 39.77 2010-04-21 12:43:57.000 111 33353.87 238.35 2368.28 39.77 2010-04-21 12:43:58.000 111 33353.96 238.34 2368.30 39.77 2010-04-21 12:43:59.000 111 33353.87 238.39 2368.25 39.77 2010-04-21 12:44:00.000 111 33353.88 238.35 2368.19 39.77 2010-04-21 12:44:01.000 111 33353.95 238.36 2368.24 39.77 2010-04-21 12:44:02.000 111 33353.95 238.42 2368.28 39.77 2010-04-21 12:44:03.000 111 33353.85 238.41 2368.28 39.77 2010-04-21 12:44:04.000 111 33353.88 238.39 2368.22 39.77 2010-04-21 12:44:05.000 111 33353.84 238.36 2368.18 39.77 2010-04-21 12:44:06.000 111 33353.83 238.38 2368.28 39.77 2010-04-21 12:44:07.000 111 33353.81 238.38 2368.25 39.77 2010-04-21 12:44:08.000 111 33353.83 238.35 2368.32 39.77 2010-04-21 12:44:09.000 111 33353.91 238.38 2368.31 39.77 2010-04-21 12:44:10.000 111 33353.83 238.38 2368.32 39.77 2010-04-21 12:44:11.000 111 33353.86 238.34 2368.37 39.77 2010-04-21 12:44:12.000 111 33353.83 238.33 2368.32 39.77 2010-04-21 12:44:13.000 111 33353.79 238.35 2368.34 39.77 2010-04-21 12:44:14.000 111 33353.81 238.33 2368.31 39.77 2010-04-21 12:44:15.000 111 33353.76 238.34 2368.33 39.77 2010-04-21 12:44:16.000 111 33353.80 238.34 2368.35 39.77 2010-04-21 12:44:17.000 111 33353.81 238.35 2368.31 39.77 2010-04-21 12:44:18.000 111 33353.83 238.38 2368.22 39.77 2010-04-21 12:44:19.000 111 33353.85 238.33 2368.30 39.77 2010-04-21 12:44:20.000 111 33353.87 238.35 2368.29 39.77 2010-04-21 12:44:21.000 111 33353.76 238.33 2368.32 39.77 2010-04-21 12:44:22.000 111 33353.82 238.32 2368.36 39.77 2010-04-21 12:44:23.000 111 33353.76 238.32 2368.34 39.77 2010-04-21 12:44:24.000 111 33353.75 238.35 2368.37 39.77 2010-04-21 12:44:25.000 111 33353.77 238.31 2368.40 39.77 2010-04-21 12:44:26.000 111 33353.73 238.35 2368.39 39.77 2010-04-21 12:44:27.000 111 33353.76 238.35 2368.41 39.77 2010-04-21 12:44:28.000 111 33353.75 238.30 2368.40 39.77 2010-04-21 12:44:29.000 111 33353.73 238.34 2368.37 39.77 2010-04-21 12:44:30.000 111 33353.79 238.35 2368.35 39.77 2010-04-21 12:44:31.000 111 33353.70 238.31 2368.50 39.77 2010-04-21 12:44:32.000 111 33353.76 238.32 2368.34 39.77 2010-04-21 12:44:33.000 111 33353.63 238.38 2368.44 39.77 2010-04-21 12:44:34.000 111 33353.70 238.35 2368.43 39.77 2010-04-21 12:44:35.000 111 33353.78 238.32 2368.38 39.77 2010-04-21 12:44:36.000 111 33353.71 238.32 2368.33 39.77 2010-04-21 12:44:37.000 111 33353.70 238.29 2368.28 39.77 2010-04-21 12:44:38.000 111 33353.71 238.34 2368.38 39.77 2010-04-21 12:44:39.000 111 33353.69 238.35 2368.46 39.77 2010-04-21 12:44:40.000 111 33353.69 238.36 2368.45 39.77 2010-04-21 12:44:41.000 111 33353.65 238.35 2368.36 39.77 2010-04-21 12:44:42.000 111 33353.70 238.34 2368.50 39.77 2010-04-21 12:44:43.000 111 33353.79 238.36 2368.41 39.77 2010-04-21 12:44:44.000 111 33353.60 238.30 2368.45 39.77 2010-04-21 12:44:45.000 111 33353.67 238.29 2368.37 39.77 2010-04-21 12:44:46.000 111 33353.70 238.28 2368.34 39.77 2010-04-21 12:44:47.000 111 33353.62 238.28 2368.48 39.77 2010-04-21 12:44:48.000 111 33353.61 238.34 2368.43 39.77 2010-04-21 12:44:49.000 111 33353.71 238.32 2368.40 39.77 2010-04-21 12:44:50.000 111 33353.76 238.31 2368.40 39.77 2010-04-21 12:44:51.000 111 33353.76 238.29 2368.38 39.77 2010-04-21 12:44:52.000 111 33353.72 238.25 2368.38 39.77 2010-04-21 12:44:53.000 111 33353.73 238.31 2368.38 39.77 2010-04-21 12:44:54.000 111 33353.78 238.28 2368.47 39.77 2010-04-21 12:44:55.000 111 33353.67 238.28 2368.52 39.77 2010-04-21 12:44:56.000 111 33353.85 238.25 2368.43 39.77 2010-04-21 12:44:57.000 111 33353.71 238.23 2368.44 39.77 2010-04-21 12:44:58.000 111 33353.79 238.22 2368.45 39.77 2010-04-21 12:44:59.000 111 33353.81 238.18 2368.40 39.77 2010-04-21 12:45:00.000 111 33353.86 238.22 2368.48 39.77 2010-04-21 12:45:01.000 111 33353.73 238.20 2368.41 39.77 2010-04-21 12:45:02.000 111 33353.82 238.17 2368.48 39.77 2010-04-21 12:45:03.000 111 33353.80 238.19 2368.32 39.77 2010-04-21 12:45:04.000 111 33353.88 238.18 2368.36 39.77 2010-04-21 12:45:05.000 111 33353.82 238.14 2368.44 39.77 2010-04-21 12:45:06.000 111 33353.83 238.09 2368.40 39.77 2010-04-21 12:45:07.000 111 33353.88 238.13 2368.39 39.77 2010-04-21 12:45:08.000 111 33353.83 238.16 2368.44 39.77 2010-04-21 12:45:09.000 111 33353.92 238.12 2368.41 39.77 2010-04-21 12:45:10.000 111 33353.85 238.10 2368.43 39.77 2010-04-21 12:45:11.000 111 33353.88 238.15 2368.46 39.77 2010-04-21 12:45:12.000 111 33353.88 238.12 2368.34 39.77 2010-04-21 12:45:13.000 111 33353.97 238.07 2368.43 39.77 2010-04-21 12:45:14.000 111 33353.99 238.07 2368.46 39.77 2010-04-21 12:45:15.000 111 33353.87 238.10 2368.41 39.77 2010-04-21 12:45:16.000 111 33353.93 238.06 2368.35 39.77 2010-04-21 12:45:17.000 111 33353.95 238.03 2368.44 39.77 2010-04-21 12:45:18.000 111 33354.05 238.02 2368.38 39.77 2010-04-21 12:45:19.000 111 33353.98 238.06 2368.32 39.77 2010-04-21 12:45:20.000 111 33353.87 238.09 2368.38 39.77 2010-04-21 12:45:21.000 111 33353.98 238.06 2368.34 39.77 2010-04-21 12:45:22.000 111 33354.03 238.05 2368.39 39.77 2010-04-21 12:45:23.000 111 33353.95 238.03 2368.47 39.77 2010-04-21 12:45:24.000 111 33353.92 238.04 2368.47 39.77 2010-04-21 12:45:25.000 111 33353.92 238.04 2368.27 39.77 2010-04-21 12:45:26.000 111 33353.98 238.07 2368.45 39.77 2010-04-21 12:45:27.000 111 33353.96 238.04 2368.40 39.77 2010-04-21 12:45:28.000 111 33353.97 238.01 2368.37 39.77 2010-04-21 12:45:29.000 111 33353.90 238.01 2368.29 39.77 2010-04-21 12:45:30.000 111 33354.00 238.02 2368.37 39.77 2010-04-21 12:45:31.000 111 33353.99 238.06 2368.44 39.77 2010-04-21 12:45:32.000 111 33354.00 238.03 2368.25 39.77 2010-04-21 12:45:33.000 111 33353.95 238.05 2368.29 39.77 2010-04-21 12:45:34.000 111 33353.94 238.06 2368.31 39.77 2010-04-21 12:45:35.000 111 33353.91 238.10 2368.37 39.77 2010-04-21 12:45:36.000 111 33353.98 238.08 2368.32 39.77 2010-04-21 12:45:37.000 111 33353.89 238.12 2368.37 39.77 2010-04-21 12:45:38.000 111 33353.97 238.04 2368.36 39.77 2010-04-21 12:45:39.000 111 33353.95 238.05 2368.35 39.77 2010-04-21 12:45:40.000 111 33353.94 238.02 2368.40 39.77 2010-04-21 12:45:41.000 111 33353.88 238.06 2368.36 39.77 2010-04-21 12:45:42.000 111 33353.93 238.05 2368.37 39.77 2010-04-21 12:45:43.000 111 33353.88 238.07 2368.33 39.77 2010-04-21 12:45:44.000 111 33353.93 238.08 2368.35 39.77 2010-04-21 12:45:45.000 111 33353.85 238.05 2368.36 39.77 2010-04-21 12:45:46.000 111 33353.89 238.03 2368.36 39.77 2010-04-21 12:45:47.000 111 33353.91 238.04 2368.32 39.77 2010-04-21 12:45:48.000 111 33353.89 238.01 2368.30 39.77 2010-04-21 12:45:49.000 111 33353.86 238.05 2368.35 39.77 2010-04-21 12:45:50.000 111 33353.91 238.02 2368.36 39.77 2010-04-21 12:45:51.000 111 33353.87 238.03 2368.34 39.77 2010-04-21 12:45:52.000 111 33353.91 238.06 2368.31 39.77 2010-04-21 12:45:53.000 111 33353.95 238.03 2368.38 39.76 2010-04-21 12:45:54.000 111 33353.89 238.00 2368.32 39.77 2010-04-21 12:45:55.000 111 33353.92 238.03 2368.34 39.77 2010-04-21 12:45:56.000 111 33353.98 238.04 2368.40 39.77 2010-04-21 12:45:57.000 111 33353.93 238.06 2368.28 39.77 2010-04-21 12:45:58.000 111 33353.90 238.05 2368.30 39.77 2010-04-21 12:45:59.000 111 33354.03 237.98 2368.37 39.77 2010-04-21 12:46:00.000 111 33354.00 238.00 2368.34 39.77 2010-04-21 12:46:01.000 111 33353.88 237.98 2368.35 39.77 2010-04-21 12:46:02.000 111 33353.85 237.96 2368.41 39.77 2010-04-21 12:46:03.000 111 33354.01 238.02 2368.39 39.77 2010-04-21 12:46:04.000 111 33353.92 237.96 2368.34 39.77 2010-04-21 12:46:05.000 111 33353.96 237.93 2368.37 39.77 2010-04-21 12:46:06.000 111 33353.95 237.96 2368.32 39.77 2010-04-21 12:46:07.000 111 33353.95 237.93 2368.41 39.77 2010-04-21 12:46:08.000 111 33353.86 237.97 2368.46 39.77 2010-04-21 12:46:09.000 111 33353.86 237.92 2368.37 39.77 2010-04-21 12:46:10.000 111 33353.91 237.91 2368.34 39.76 2010-04-21 12:46:11.000 111 33353.94 237.95 2368.39 39.77 2010-04-21 12:46:12.000 111 33353.89 237.90 2368.38 39.77 2010-04-21 12:46:13.000 111 33353.88 237.87 2368.40 39.77 2010-04-21 12:46:14.000 111 33353.82 237.91 2368.42 39.77 2010-04-21 12:46:15.000 111 33353.98 237.94 2368.45 39.77 2010-04-21 12:46:16.000 111 33353.88 237.90 2368.44 39.77 2010-04-21 12:46:17.000 111 33353.88 237.87 2368.46 39.77 2010-04-21 12:46:18.000 111 33353.88 237.95 2368.42 39.77 2010-04-21 12:46:19.000 111 33353.96 237.93 2368.40 39.77 2010-04-21 12:46:20.000 111 33353.83 237.94 2368.39 39.77 2010-04-21 12:46:21.000 111 33353.88 237.93 2368.42 39.77 2010-04-21 12:46:22.000 111 33353.86 237.94 2368.44 39.77 2010-04-21 12:46:23.000 111 33353.82 237.97 2368.42 39.77 2010-04-21 12:46:24.000 111 33353.89 237.92 2368.44 39.77 2010-04-21 12:46:25.000 111 33353.81 237.92 2368.40 39.77 2010-04-21 12:46:26.000 111 33353.79 237.98 2368.42 39.77 2010-04-21 12:46:27.000 111 33353.84 237.97 2368.39 39.77 2010-04-21 12:46:28.000 111 33353.76 237.99 2368.41 39.77 2010-04-21 12:46:29.000 111 33353.78 237.97 2368.47 39.77 2010-04-21 12:46:30.000 111 33353.81 237.93 2368.49 39.77 2010-04-21 12:46:31.000 111 33353.74 237.98 2368.41 39.77 2010-04-21 12:46:32.000 111 33353.81 237.94 2368.41 39.77 2010-04-21 12:46:33.000 111 33353.76 237.96 2368.44 39.77 2010-04-21 12:46:34.000 111 33353.77 237.98 2368.41 39.77 2010-04-21 12:46:35.000 111 33353.85 237.98 2368.40 39.77 2010-04-21 12:46:36.000 111 33353.71 237.96 2368.46 39.77 2010-04-21 12:46:37.000 111 33353.76 237.94 2368.40 39.77 2010-04-21 12:46:38.000 111 33353.71 237.94 2368.44 39.77 2010-04-21 12:46:39.000 111 33353.71 237.93 2368.45 39.77 2010-04-21 12:46:40.000 111 33353.82 237.91 2368.44 39.77 2010-04-21 12:46:41.000 111 33353.70 237.97 2368.42 39.77 2010-04-21 12:46:42.000 111 33353.76 237.96 2368.36 39.77 2010-04-21 12:46:43.000 111 33353.77 237.94 2368.46 39.77 2010-04-21 12:46:44.000 111 33353.66 237.95 2368.44 39.77 2010-04-21 12:46:45.000 111 33353.79 237.96 2368.38 39.77 2010-04-21 12:46:46.000 111 33353.73 237.97 2368.37 39.77 2010-04-21 12:46:47.000 111 33353.77 237.97 2368.37 39.77 2010-04-21 12:46:48.000 111 33353.70 237.99 2368.40 39.77 2010-04-21 12:46:49.000 111 33353.77 237.98 2368.38 39.77 2010-04-21 12:46:50.000 111 33353.69 237.96 2368.39 39.77 2010-04-21 12:46:51.000 111 33353.76 237.97 2368.43 39.77 2010-04-21 12:46:52.000 111 33353.71 238.00 2368.39 39.77 2010-04-21 12:46:53.000 111 33353.69 237.94 2368.47 39.77 2010-04-21 12:46:54.000 111 33353.71 237.96 2368.52 39.77 2010-04-21 12:46:55.000 111 33353.76 237.95 2368.45 39.77 2010-04-21 12:46:56.000 111 33353.68 237.90 2368.55 39.77 2010-04-21 12:46:57.000 111 33353.75 237.90 2368.46 39.77 2010-04-21 12:46:58.000 111 33353.64 237.94 2368.49 39.77 2010-04-21 12:46:59.000 111 33353.83 237.95 2368.50 39.77 2010-04-21 12:47:00.000 111 33353.69 237.91 2368.56 39.77 2010-04-21 12:47:01.000 111 33353.79 237.88 2368.59 39.77 2010-04-21 12:47:02.000 111 33353.73 237.92 2368.46 39.77 2010-04-21 12:47:03.000 111 33353.78 237.92 2368.46 39.77 2010-04-21 12:47:04.000 111 33353.73 237.94 2368.58 39.77 2010-04-21 12:47:05.000 111 33353.57 237.89 2368.47 39.77 2010-04-21 12:47:06.000 111 33353.67 237.85 2368.52 39.76 2010-04-21 12:47:07.000 111 33353.63 237.88 2368.46 39.77 2010-04-21 12:47:08.000 111 33353.57 237.86 2368.49 39.77 2010-04-21 12:47:09.000 111 33353.66 237.86 2368.49 39.76 2010-04-21 12:47:10.000 111 33353.62 237.87 2368.44 39.77 2010-04-21 12:47:11.000 111 33353.67 237.87 2368.50 39.77 2010-04-21 12:47:12.000 111 33353.65 237.83 2368.52 39.77 2010-04-21 12:47:13.000 111 33353.79 237.81 2368.50 39.76 2010-04-21 12:47:14.000 111 33353.70 237.80 2368.48 39.76 2010-04-21 12:47:15.000 111 33353.68 237.83 2368.55 39.77 2010-04-21 12:47:16.000 111 33353.67 237.85 2368.52 39.77 2010-04-21 12:47:17.000 111 33353.73 237.80 2368.58 39.77 2010-04-21 12:47:18.000 111 33353.74 237.77 2368.60 39.77 2010-04-21 12:47:19.000 111 33353.71 237.81 2368.56 39.77 2010-04-21 12:47:20.000 111 33353.67 237.83 2368.52 39.77 2010-04-21 12:47:21.000 111 33353.74 237.72 2368.46 39.77 2010-04-21 12:47:22.000 111 33353.75 237.72 2368.52 39.77 2010-04-21 12:47:23.000 111 33353.75 237.77 2368.47 39.77 2010-04-21 12:47:24.000 111 33353.79 237.77 2368.51 39.77 2010-04-21 12:47:25.000 111 33353.73 237.77 2368.56 39.77 2010-04-21 12:47:26.000 111 33353.85 237.74 2368.51 39.76 2010-04-21 12:47:27.000 111 33353.80 237.79 2368.53 39.77 2010-04-21 12:47:28.000 111 33353.82 237.77 2368.49 39.76 2010-04-21 12:47:29.000 111 33353.93 237.76 2368.49 39.77 2010-04-21 12:47:30.000 111 33353.77 237.74 2368.49 39.77 2010-04-21 12:47:31.000 111 33353.85 237.75 2368.44 39.77 2010-04-21 12:47:32.000 111 33353.85 237.72 2368.53 39.77 2010-04-21 12:47:33.000 111 33353.91 237.73 2368.49 39.77 2010-04-21 12:47:34.000 111 33353.86 237.73 2368.45 39.77 2010-04-21 12:47:35.000 111 33353.71 237.73 2368.51 39.77 2010-04-21 12:47:36.000 111 33353.79 237.74 2368.37 39.77 2010-04-21 12:47:37.000 111 33353.76 237.70 2368.43 39.77 2010-04-21 12:47:38.000 111 33353.73 237.70 2368.48 39.77 2010-04-21 12:47:39.000 111 33353.73 237.74 2368.55 39.77 2010-04-21 12:47:40.000 111 33353.70 237.76 2368.44 39.77 2010-04-21 12:47:41.000 111 33353.75 237.75 2368.40 39.77 2010-04-21 12:47:42.000 111 33353.75 237.76 2368.47 39.77 2010-04-21 12:47:43.000 111 33353.70 237.75 2368.33 39.77 2010-04-21 12:47:44.000 111 33353.72 237.76 2368.50 39.77 2010-04-21 12:47:45.000 111 33353.73 237.75 2368.43 39.77 2010-04-21 12:47:46.000 111 33353.68 237.79 2368.44 39.77 2010-04-21 12:47:47.000 111 33353.64 237.79 2368.42 39.77 2010-04-21 12:47:48.000 111 33353.66 237.80 2368.38 39.77 2010-04-21 12:47:49.000 111 33353.69 237.82 2368.43 39.77 2010-04-21 12:47:50.000 111 33353.63 237.80 2368.42 39.77 2010-04-21 12:47:51.000 111 33353.57 237.79 2368.59 39.77 2010-04-21 12:47:52.000 111 33353.51 237.82 2368.50 39.77 2010-04-21 12:47:53.000 111 33353.59 237.80 2368.47 39.77 2010-04-21 12:47:54.000 111 33353.41 237.85 2368.50 39.77 2010-04-21 12:47:55.000 111 33353.50 237.83 2368.50 39.77 2010-04-21 12:47:56.000 111 33353.56 237.83 2368.53 39.77 2010-04-21 12:47:57.000 111 33353.45 237.87 2368.47 39.77 2010-04-21 12:47:58.000 111 33353.51 237.86 2368.39 39.77 2010-04-21 12:47:59.000 111 33353.50 237.84 2368.48 39.77 2010-04-21 12:48:00.000 111 33353.49 237.84 2368.50 39.77 2010-04-21 12:48:01.000 111 33353.44 237.83 2368.56 39.77 2010-04-21 12:48:02.000 111 33353.46 237.86 2368.56 39.76 2010-04-21 12:48:03.000 111 33353.41 237.83 2368.59 39.76 2010-04-21 12:48:04.000 111 33353.39 237.83 2368.53 39.76 2010-04-21 12:48:05.000 111 33353.43 237.86 2368.59 39.77 2010-04-21 12:48:06.000 111 33353.32 237.86 2368.55 39.77 2010-04-21 12:48:07.000 111 33353.27 237.84 2368.56 39.76 2010-04-21 12:48:08.000 111 33353.34 237.84 2368.59 39.77 2010-04-21 12:48:09.000 111 33353.34 237.79 2368.59 39.77 2010-04-21 12:48:10.000 111 33353.25 237.78 2368.63 39.77 2010-04-21 12:48:11.000 111 33353.31 237.82 2368.58 39.77 2010-04-21 12:48:12.000 111 33353.30 237.84 2368.56 39.77 2010-04-21 12:48:13.000 111 33353.41 237.79 2368.61 39.77 2010-04-21 12:48:14.000 111 33353.26 237.80 2368.65 39.77 2010-04-21 12:48:15.000 111 33353.29 237.75 2368.73 39.77 2010-04-21 12:48:16.000 111 33353.31 237.80 2368.72 39.77 2010-04-21 12:48:17.000 111 33353.29 237.75 2368.76 39.77 2010-04-21 12:48:18.000 111 33353.36 237.76 2368.66 39.77 2010-04-21 12:48:19.000 111 33353.33 237.75 2368.65 39.76 2010-04-21 12:48:20.000 111 33353.36 237.78 2368.68 39.77 2010-04-21 12:48:21.000 111 33353.34 237.74 2368.77 39.77 2010-04-21 12:48:22.000 111 33353.28 237.75 2368.72 39.76 2010-04-21 12:48:23.000 111 33353.35 237.73 2368.74 39.77 2010-04-21 12:48:24.000 111 33353.37 237.70 2368.66 39.77 2010-04-21 12:48:25.000 111 33353.36 237.74 2368.63 39.76 2010-04-21 12:48:26.000 111 33353.27 237.70 2368.72 39.77 2010-04-21 12:48:27.000 111 33353.39 237.69 2368.74 39.77 2010-04-21 12:48:28.000 111 33353.32 237.70 2368.70 39.77 2010-04-21 12:48:29.000 111 33353.31 237.70 2368.68 39.76 2010-04-21 12:48:30.000 111 33353.33 237.70 2368.81 39.77 2010-04-21 12:48:31.000 111 33353.24 237.68 2368.74 39.77 2010-04-21 12:48:32.000 111 33353.42 237.64 2368.77 39.77 2010-04-21 12:48:33.000 111 33353.30 237.66 2368.84 39.77 2010-04-21 12:48:34.000 111 33353.23 237.63 2368.77 39.77 2010-04-21 12:48:35.000 111 33353.23 237.66 2368.71 39.77 2010-04-21 12:48:36.000 111 33353.35 237.71 2368.71 39.77 2010-04-21 12:48:37.000 111 33353.30 237.72 2368.78 39.77 2010-04-21 12:48:38.000 111 33353.18 237.74 2368.71 39.77 2010-04-21 12:48:39.000 111 33353.28 237.70 2368.75 39.77 2010-04-21 12:48:40.000 111 33353.29 237.70 2368.72 39.77 2010-04-21 12:48:41.000 111 33353.36 237.69 2368.75 39.77 2010-04-21 12:48:42.000 111 33353.27 237.69 2368.74 39.76 2010-04-21 12:48:43.000 111 33353.23 237.70 2368.70 39.77 2010-04-21 12:48:44.000 111 33353.25 237.70 2368.75 39.77 2010-04-21 12:48:45.000 111 33353.35 237.66 2368.75 39.76 2010-04-21 12:48:46.000 111 33353.25 237.71 2368.72 39.77 2010-04-21 12:48:47.000 111 33353.30 237.69 2368.65 39.76 2010-04-21 12:48:48.000 111 33353.35 237.67 2368.70 39.76 2010-04-21 12:48:49.000 111 33353.36 237.64 2368.72 39.77 2010-04-21 12:48:50.000 111 33353.30 237.66 2368.70 39.77 2010-04-21 12:48:51.000 111 33353.21 237.66 2368.74 39.77 2010-04-21 12:48:52.000 111 33353.21 237.69 2368.75 39.76 2010-04-21 12:48:53.000 111 33353.30 237.65 2368.76 39.76 2010-04-21 12:48:54.000 111 33353.23 237.67 2368.66 39.77 2010-04-21 12:48:55.000 111 33353.38 237.62 2368.82 39.77 2010-04-21 12:48:56.000 111 33353.30 237.66 2368.72 39.77 2010-04-21 12:48:57.000 111 33353.19 237.63 2368.71 39.77 2010-04-21 12:48:58.000 111 33353.22 237.60 2368.74 39.76 2010-04-21 12:48:59.000 111 33353.41 237.64 2368.71 39.77 2010-04-21 12:49:00.000 111 33353.26 237.64 2368.80 39.77 2010-04-21 12:49:01.000 111 33353.30 237.64 2368.75 39.76 2010-04-21 12:49:02.000 111 33353.40 237.62 2368.69 39.76 2010-04-21 12:49:03.000 111 33353.36 237.61 2368.72 39.77 2010-04-21 12:49:04.000 111 33353.30 237.59 2368.68 39.77 2010-04-21 12:49:05.000 111 33353.27 237.58 2368.76 39.77 2010-04-21 12:49:06.000 111 33353.33 237.63 2368.66 39.76 2010-04-21 12:49:07.000 111 33353.29 237.64 2368.68 39.76 2010-04-21 12:49:08.000 111 33353.46 237.57 2368.77 39.76 2010-04-21 12:49:09.000 111 33353.30 237.59 2368.71 39.77 2010-04-21 12:49:10.000 111 33353.32 237.58 2368.71 39.77 2010-04-21 12:49:11.000 111 33353.43 237.58 2368.71 39.77 2010-04-21 12:49:12.000 111 33353.33 237.55 2368.74 39.77 2010-04-21 12:49:13.000 111 33353.41 237.54 2368.71 39.77 2010-04-21 12:49:14.000 111 33353.41 237.56 2368.71 39.77 2010-04-21 12:49:15.000 111 33353.37 237.59 2368.78 39.76 2010-04-21 12:49:16.000 111 33353.38 237.56 2368.71 39.77 2010-04-21 12:49:17.000 111 33353.41 237.52 2368.78 39.77 2010-04-21 12:49:18.000 111 33353.32 237.54 2368.77 39.77 2010-04-21 12:49:19.000 111 33353.30 237.55 2368.75 39.76 2010-04-21 12:49:20.000 111 33353.35 237.56 2368.73 39.77 2010-04-21 12:49:21.000 111 33353.32 237.54 2368.85 39.77 2010-04-21 12:49:22.000 111 33353.26 237.52 2368.83 39.77 2010-04-21 12:49:23.000 111 33353.35 237.55 2368.71 39.76 2010-04-21 12:49:24.000 111 33353.32 237.51 2368.78 39.76 2010-04-21 12:49:25.000 111 33353.39 237.51 2368.67 39.76 2010-04-21 12:49:26.000 111 33353.32 237.49 2368.75 39.76 2010-04-21 12:49:27.000 111 33353.39 237.49 2368.72 39.77 2010-04-21 12:49:28.000 111 33353.35 237.49 2368.73 39.76 2010-04-21 12:49:29.000 111 33353.33 237.48 2368.72 39.76 2010-04-21 12:49:30.000 111 33353.39 237.44 2368.72 39.76 2010-04-21 12:49:31.000 111 33353.51 237.47 2368.84 39.76 2010-04-21 12:49:32.000 111 33353.42 237.43 2368.74 39.76 2010-04-21 12:49:33.000 111 33353.47 237.49 2368.73 39.76 2010-04-21 12:49:34.000 111 33353.45 237.44 2368.70 39.76 2010-04-21 12:49:35.000 111 33353.41 237.41 2368.70 39.76 2010-04-21 12:49:36.000 111 33353.46 237.41 2368.72 39.76 2010-04-21 12:49:37.000 111 33353.36 237.41 2368.75 39.76 2010-04-21 12:49:38.000 111 33353.61 237.41 2368.74 39.76 2010-04-21 12:49:39.000 111 33353.52 237.43 2368.78 39.76 2010-04-21 12:49:40.000 111 33353.50 237.38 2368.74 39.76 2010-04-21 12:49:41.000 111 33353.51 237.35 2368.71 39.76 2010-04-21 12:49:42.000 111 33353.53 237.37 2368.70 39.76 2010-04-21 12:49:43.000 111 33353.56 237.34 2368.71 39.76 2010-04-21 12:49:44.000 111 33353.56 237.36 2368.77 39.76 2010-04-21 12:49:45.000 111 33353.58 237.32 2368.67 39.76 2010-04-21 12:49:46.000 111 33353.53 237.31 2368.65 39.76 2010-04-21 12:49:47.000 111 33353.58 237.30 2368.59 39.76 2010-04-21 12:49:48.000 111 33353.60 237.30 2368.65 39.76 2010-04-21 12:49:49.000 111 33353.51 237.33 2368.72 39.76 2010-04-21 12:49:50.000 111 33353.57 237.34 2368.55 39.76 2010-04-21 12:49:51.000 111 33353.69 237.24 2368.68 39.76 2010-04-21 12:49:52.000 111 33353.66 237.27 2368.68 39.76 2010-04-21 12:49:53.000 111 33353.66 237.27 2368.61 39.76 2010-04-21 12:49:54.000 111 33353.64 237.26 2368.61 39.76 2010-04-21 12:49:55.000 111 33353.73 237.26 2368.72 39.76 2010-04-21 12:49:56.000 111 33353.64 237.24 2368.62 39.76 2010-04-21 12:49:57.000 111 33353.66 237.23 2368.56 39.76 2010-04-21 12:49:58.000 111 33353.63 237.25 2368.53 39.76 2010-04-21 12:49:59.000 111 33353.75 237.21 2368.61 39.76 2010-04-21 12:50:00.000 111 33353.69 237.21 2368.52 39.76 2010-04-21 12:50:01.000 111 33353.67 237.23 2368.62 39.76 2010-04-21 12:50:02.000 111 33353.67 237.17 2368.62 39.76 2010-04-21 12:50:03.000 111 33353.75 237.18 2368.65 39.76 2010-04-21 12:50:04.000 111 33353.63 237.19 2368.62 39.76 2010-04-21 12:50:05.000 111 33353.77 237.20 2368.65 39.76 2010-04-21 12:50:06.000 111 33353.67 237.21 2368.59 39.76 2010-04-21 12:50:07.000 111 33353.70 237.22 2368.60 39.76 2010-04-21 12:50:08.000 111 33353.68 237.22 2368.50 39.76 2010-04-21 12:50:09.000 111 33353.71 237.19 2368.65 39.76 2010-04-21 12:50:10.000 111 33353.63 237.21 2368.61 39.76 2010-04-21 12:50:11.000 111 33353.78 237.22 2368.61 39.76 2010-04-21 12:50:12.000 111 33353.64 237.19 2368.53 39.76 2010-04-21 12:50:13.000 111 33353.74 237.20 2368.50 39.76 2010-04-21 12:50:14.000 111 33353.70 237.19 2368.61 39.76 2010-04-21 12:50:15.000 111 33353.67 237.20 2368.57 39.76 2010-04-21 12:50:16.000 111 33353.70 237.20 2368.52 39.76 2010-04-21 12:50:17.000 111 33353.71 237.22 2368.64 39.76 2010-04-21 12:50:18.000 111 33353.71 237.21 2368.50 39.76 2010-04-21 12:50:19.000 111 33353.73 237.21 2368.58 39.76 2010-04-21 12:50:20.000 111 33353.79 237.22 2368.58 39.76 2010-04-21 12:50:21.000 111 33353.67 237.20 2368.58 39.76 2010-04-21 12:50:22.000 111 33353.71 237.17 2368.58 39.76 2010-04-21 12:50:23.000 111 33353.76 237.20 2368.59 39.76 2010-04-21 12:50:24.000 111 33353.64 237.21 2368.57 39.76 2010-04-21 12:50:25.000 111 33353.69 237.22 2368.61 39.76 2010-04-21 12:50:26.000 111 33353.69 237.23 2368.56 39.76 2010-04-21 12:50:27.000 111 33353.67 237.24 2368.64 39.76 2010-04-21 12:50:28.000 111 33353.69 237.22 2368.60 39.76 2010-04-21 12:50:29.000 111 33353.74 237.23 2368.51 39.76 2010-04-21 12:50:30.000 111 33353.69 237.22 2368.62 39.76 2010-04-21 12:50:31.000 111 33353.69 237.17 2368.51 39.76 2010-04-21 12:50:32.000 111 33353.64 237.23 2368.55 39.76 2010-04-21 12:50:33.000 111 33353.59 237.16 2368.56 39.76 2010-04-21 12:50:34.000 111 33353.62 237.18 2368.62 39.76 2010-04-21 12:50:35.000 111 33353.62 237.21 2368.55 39.76 2010-04-21 12:50:36.000 111 33353.63 237.22 2368.61 39.76 2010-04-21 12:50:37.000 111 33353.66 237.23 2368.60 39.76 2010-04-21 12:50:38.000 111 33353.60 237.18 2368.59 39.76 2010-04-21 12:50:39.000 111 33353.79 237.15 2368.62 39.76 2010-04-21 12:50:40.000 111 33353.66 237.19 2368.59 39.76 2010-04-21 12:50:41.000 111 33353.70 237.17 2368.61 39.76 2010-04-21 12:50:42.000 111 33353.71 237.18 2368.57 39.76 2010-04-21 12:50:43.000 111 33353.69 237.14 2368.59 39.76 2010-04-21 12:50:44.000 111 33353.70 237.17 2368.56 39.76 2010-04-21 12:50:45.000 111 33353.69 237.18 2368.54 39.76 2010-04-21 12:50:46.000 111 33353.69 237.13 2368.59 39.76 2010-04-21 12:50:47.000 111 33353.67 237.12 2368.63 39.76 2010-04-21 12:50:48.000 111 33353.73 237.14 2368.60 39.76 2010-04-21 12:50:49.000 111 33353.73 237.07 2368.59 39.76 2010-04-21 12:50:50.000 111 33353.61 237.14 2368.58 39.76 2010-04-21 12:50:51.000 111 33353.74 237.13 2368.43 39.76 2010-04-21 12:50:52.000 111 33353.71 237.09 2368.52 39.76 2010-04-21 12:50:53.000 111 33353.70 237.11 2368.53 39.76 2010-04-21 12:50:54.000 111 33353.76 237.10 2368.58 39.76 2010-04-21 12:50:55.000 111 33353.77 237.06 2368.62 39.76 2010-04-21 12:50:56.000 111 33353.67 237.06 2368.67 39.76 2010-04-21 12:50:57.000 111 33353.73 237.05 2368.57 39.76 2010-04-21 12:50:58.000 111 33353.81 237.05 2368.66 39.76 2010-04-21 12:50:59.000 111 33353.75 237.04 2368.49 39.76 2010-04-21 12:51:00.000 111 33353.77 237.00 2368.58 39.76 2010-04-21 12:51:01.000 111 33353.81 237.01 2368.63 39.76 2010-04-21 12:51:02.000 111 33353.79 236.97 2368.63 39.76 2010-04-21 12:51:03.000 111 33353.79 237.03 2368.56 39.76 2010-04-21 12:51:04.000 111 33353.82 236.96 2368.61 39.76 2010-04-21 12:51:05.000 111 33353.84 237.02 2368.62 39.76 2010-04-21 12:51:06.000 111 33353.73 236.96 2368.56 39.76 2010-04-21 12:51:07.000 111 33353.78 237.00 2368.65 39.76 2010-04-21 12:51:08.000 111 33353.87 236.98 2368.52 39.76 2010-04-21 12:51:09.000 111 33353.83 237.03 2368.56 39.76 2010-04-21 12:51:10.000 111 33353.79 237.01 2368.60 39.76 2010-04-21 12:51:11.000 111 33353.71 237.03 2368.61 39.76 2010-04-21 12:51:12.000 111 33353.76 237.03 2368.62 39.76 2010-04-21 12:51:13.000 111 33353.79 236.97 2368.59 39.76 2010-04-21 12:51:14.000 111 33353.79 237.01 2368.53 39.76 2010-04-21 12:51:15.000 111 33353.73 237.02 2368.56 39.76 2010-04-21 12:51:16.000 111 33353.75 237.02 2368.56 39.76 2010-04-21 12:51:17.000 111 33353.75 236.99 2368.45 39.76 2010-04-21 12:51:18.000 111 33353.82 237.01 2368.58 39.76 2010-04-21 12:51:19.000 111 33353.70 237.03 2368.48 39.76 2010-04-21 12:51:20.000 111 33353.71 237.03 2368.52 39.76 2010-04-21 12:51:21.000 111 33353.77 236.97 2368.58 39.76 2010-04-21 12:51:22.000 111 33353.70 237.02 2368.51 39.76 2010-04-21 12:51:23.000 111 33353.83 237.00 2368.51 39.76 2010-04-21 12:51:24.000 111 33353.68 236.99 2368.50 39.76 2010-04-21 12:51:25.000 111 33353.75 237.04 2368.59 39.76 2010-04-21 12:51:26.000 111 33353.87 236.99 2368.53 39.76 2010-04-21 12:51:27.000 111 33353.79 237.06 2368.53 39.76 2010-04-21 12:51:28.000 111 33353.81 237.03 2368.49 39.76 2010-04-21 12:51:29.000 111 33353.75 236.93 2368.54 39.76 2010-04-21 12:51:30.000 111 33353.75 236.99 2368.54 39.76 2010-04-21 12:51:31.000 111 33353.68 237.00 2368.55 39.76 2010-04-21 12:51:32.000 111 33353.70 237.00 2368.55 39.76 2010-04-21 12:51:33.000 111 33353.72 236.97 2368.56 39.76 2010-04-21 12:51:34.000 111 33353.67 236.96 2368.51 39.76 2010-04-21 12:51:35.000 111 33353.75 236.97 2368.52 39.76 2010-04-21 12:51:36.000 111 33353.69 236.93 2368.48 39.76 2010-04-21 12:51:37.000 111 33353.56 236.97 2368.49 39.76 2010-04-21 12:51:38.000 111 33353.65 236.97 2368.59 39.76 2010-04-21 12:51:39.000 111 33353.76 236.96 2368.53 39.76 2010-04-21 12:51:40.000 111 33353.71 236.96 2368.52 39.76 2010-04-21 12:51:41.000 111 33353.71 236.98 2368.50 39.76 2010-04-21 12:51:42.000 111 33353.75 236.93 2368.56 39.76 2010-04-21 12:51:43.000 111 33353.68 236.96 2368.52 39.76 2010-04-21 12:51:44.000 111 33353.76 236.95 2368.58 39.76 2010-04-21 12:51:45.000 111 33353.55 236.98 2368.58 39.76 2010-04-21 12:51:46.000 111 33353.70 236.98 2368.52 39.76 2010-04-21 12:51:47.000 111 33353.68 236.98 2368.57 39.76 2010-04-21 12:51:48.000 111 33353.71 236.96 2368.59 39.76 2010-04-21 12:51:49.000 111 33353.64 236.97 2368.65 39.76 2010-04-21 12:51:50.000 111 33353.60 236.96 2368.61 39.76 2010-04-21 12:51:51.000 111 33353.72 236.96 2368.52 39.76 2010-04-21 12:51:52.000 111 33353.67 236.93 2368.50 39.76 2010-04-21 12:51:53.000 111 33353.69 236.92 2368.59 39.76 2010-04-21 12:51:54.000 111 33353.64 236.98 2368.56 39.76 2010-04-21 12:51:55.000 111 33353.67 237.01 2368.49 39.76 2010-04-21 12:51:56.000 111 33353.59 236.93 2368.58 39.76 2010-04-21 12:51:57.000 111 33353.52 236.96 2368.71 39.76 2010-04-21 12:51:58.000 111 33353.49 236.96 2368.72 39.76 2010-04-21 12:51:59.000 111 33353.59 237.01 2368.61 39.76 2010-04-21 12:52:00.000 111 33353.61 236.98 2368.65 39.76 2010-04-21 12:52:01.000 111 33353.60 236.99 2368.72 39.76 2010-04-21 12:52:02.000 111 33353.58 236.97 2368.63 39.76 2010-04-21 12:52:03.000 111 33353.57 236.93 2368.68 39.76 2010-04-21 12:52:04.000 111 33353.60 236.87 2368.62 39.76 2010-04-21 12:52:05.000 111 33353.57 236.93 2368.69 39.76 2010-04-21 12:52:06.000 111 33353.63 236.91 2368.65 39.76 2010-04-21 12:52:07.000 111 33353.51 236.90 2368.68 39.76 2010-04-21 12:52:08.000 111 33353.54 236.87 2368.65 39.76 2010-04-21 12:52:09.000 111 33353.62 236.87 2368.71 39.76 2010-04-21 12:52:10.000 111 33353.62 236.87 2368.58 39.76 2010-04-21 12:52:11.000 111 33353.64 236.91 2368.62 39.76 2010-04-21 12:52:12.000 111 33353.63 236.87 2368.61 39.76 2010-04-21 12:52:13.000 111 33353.66 236.87 2368.66 39.76 2010-04-21 12:52:14.000 111 33353.58 236.88 2368.63 39.76 2010-04-21 12:52:15.000 111 33353.60 236.84 2368.65 39.76 2010-04-21 12:52:16.000 111 33353.58 236.86 2368.58 39.76 2010-04-21 12:52:17.000 111 33353.63 236.88 2368.71 39.76 2010-04-21 12:52:18.000 111 33353.61 236.88 2368.68 39.76 2010-04-21 12:52:19.000 111 33353.63 236.87 2368.68 39.76 2010-04-21 12:52:20.000 111 33353.64 236.89 2368.66 39.76 2010-04-21 12:52:21.000 111 33353.64 236.86 2368.68 39.76 2010-04-21 12:52:22.000 111 33353.63 236.86 2368.68 39.76 2010-04-21 12:52:23.000 111 33353.62 236.90 2368.75 39.76 2010-04-21 12:52:24.000 111 33353.56 236.87 2368.68 39.76 2010-04-21 12:52:25.000 111 33353.61 236.85 2368.68 39.76 2010-04-21 12:52:26.000 111 33353.61 236.84 2368.71 39.76 2010-04-21 12:52:27.000 111 33353.66 236.87 2368.67 39.76 2010-04-21 12:52:28.000 111 33353.58 236.87 2368.66 39.76 2010-04-21 12:52:29.000 111 33353.64 236.85 2368.62 39.76 2010-04-21 12:52:30.000 111 33353.57 236.83 2368.66 39.76 2010-04-21 12:52:31.000 111 33353.58 236.83 2368.69 39.76 2010-04-21 12:52:32.000 111 33353.60 236.82 2368.68 39.76 2010-04-21 12:52:33.000 111 33353.70 236.84 2368.70 39.76 2010-04-21 12:52:34.000 111 33353.54 236.82 2368.72 39.76 2010-04-21 12:52:35.000 111 33353.58 236.86 2368.68 39.76 2010-04-21 12:52:36.000 111 33353.57 236.87 2368.74 39.76 2010-04-21 12:52:37.000 111 33353.53 236.84 2368.71 39.76 2010-04-21 12:52:38.000 111 33353.50 236.84 2368.64 39.76 2010-04-21 12:52:39.000 111 33353.57 236.82 2368.69 39.76 2010-04-21 12:52:40.000 111 33353.54 236.83 2368.72 39.76 2010-04-21 12:52:41.000 111 33353.58 236.84 2368.64 39.76 2010-04-21 12:52:42.000 111 33353.63 236.83 2368.66 39.76 2010-04-21 12:52:43.000 111 33353.53 236.81 2368.72 39.76 2010-04-21 12:52:44.000 111 33353.60 236.87 2368.77 39.76 2010-04-21 12:52:45.000 111 33353.43 236.86 2368.62 39.76 2010-04-21 12:52:46.000 111 33353.55 236.87 2368.72 39.76 2010-04-21 12:52:47.000 111 33353.49 236.84 2368.73 39.76 2010-04-21 12:52:48.000 111 33353.56 236.89 2368.68 39.76 2010-04-21 12:52:49.000 111 33353.55 236.83 2368.71 39.76 2010-04-21 12:52:50.000 111 33353.54 236.87 2368.75 39.76 2010-04-21 12:52:51.000 111 33353.48 236.79 2368.75 39.76 2010-04-21 12:52:52.000 111 33353.50 236.82 2368.68 39.76 2010-04-21 12:52:53.000 111 33353.51 236.84 2368.78 39.76 2010-04-21 12:52:54.000 111 33353.58 236.86 2368.80 39.76 2010-04-21 12:52:55.000 111 33353.48 236.84 2368.77 39.76 2010-04-21 12:52:56.000 111 33353.51 236.81 2368.72 39.76 2010-04-21 12:52:57.000 111 33353.51 236.80 2368.73 39.76 2010-04-21 12:52:58.000 111 33353.55 236.81 2368.69 39.76 2010-04-21 12:52:59.000 111 33353.42 236.75 2368.75 39.76 2010-04-21 12:53:00.000 111 33353.57 236.81 2368.78 39.76 2010-04-21 12:53:01.000 111 33353.60 236.81 2368.74 39.76 2010-04-21 12:53:02.000 111 33353.60 236.78 2368.75 39.76 2010-04-21 12:53:03.000 111 33353.54 236.79 2368.77 39.76 2010-04-21 12:53:04.000 111 33353.59 236.78 2368.71 39.76 2010-04-21 12:53:05.000 111 33353.59 236.74 2368.74 39.76 2010-04-21 12:53:06.000 111 33353.69 236.72 2368.72 39.76 2010-04-21 12:53:07.000 111 33353.71 236.75 2368.80 39.76 2010-04-21 12:53:08.000 111 33353.58 236.73 2368.86 39.76 2010-04-21 12:53:09.000 111 33353.73 236.71 2368.79 39.76 2010-04-21 12:53:10.000 111 33353.68 236.70 2368.84 39.76 2010-04-21 12:53:11.000 111 33353.78 236.69 2368.75 39.76 2010-04-21 12:53:12.000 111 33353.70 236.68 2368.78 39.76 2010-04-21 12:53:13.000 111 33353.71 236.64 2368.71 39.76 2010-04-21 12:53:14.000 111 33353.67 236.64 2368.78 39.76 2010-04-21 12:53:15.000 111 33353.67 236.63 2368.74 39.76 2010-04-21 12:53:16.000 111 33353.68 236.62 2368.70 39.76 2010-04-21 12:53:17.000 111 33353.75 236.63 2368.77 39.76 2010-04-21 12:53:18.000 111 33353.77 236.64 2368.74 39.76 2010-04-21 12:53:19.000 111 33353.67 236.65 2368.74 39.76 2010-04-21 12:53:20.000 111 33353.86 236.61 2368.74 39.76 2010-04-21 12:53:21.000 111 33353.80 236.64 2368.79 39.76 2010-04-21 12:53:22.000 111 33353.81 236.61 2368.72 39.76 2010-04-21 12:53:23.000 111 33353.81 236.65 2368.81 39.76 2010-04-21 12:53:24.000 111 33353.85 236.64 2368.78 39.76 2010-04-21 12:53:25.000 111 33353.87 236.59 2368.74 39.76 2010-04-21 12:53:26.000 111 33353.82 236.58 2368.74 39.76 2010-04-21 12:53:27.000 111 33353.85 236.58 2368.71 39.76 2010-04-21 12:53:28.000 111 33353.87 236.56 2368.67 39.76 2010-04-21 12:53:29.000 111 33353.94 236.51 2368.71 39.76 2010-04-21 12:53:30.000 111 33353.96 236.55 2368.70 39.76 2010-04-21 12:53:31.000 111 33353.88 236.53 2368.58 39.76 2010-04-21 12:53:32.000 111 33353.97 236.55 2368.67 39.76 2010-04-21 12:53:33.000 111 33353.91 236.53 2368.71 39.76 2010-04-21 12:53:34.000 111 33353.88 236.52 2368.68 39.76 2010-04-21 12:53:35.000 111 33353.86 236.53 2368.71 39.76 2010-04-21 12:53:36.000 111 33353.87 236.54 2368.75 39.76 2010-04-21 12:53:37.000 111 33353.94 236.49 2368.68 39.76 2010-04-21 12:53:38.000 111 33354.01 236.50 2368.70 39.76 2010-04-21 12:53:39.000 111 33353.88 236.51 2368.56 39.76 2010-04-21 12:53:40.000 111 33353.91 236.49 2368.61 39.76 2010-04-21 12:53:41.000 111 33353.89 236.52 2368.64 39.76 2010-04-21 12:53:42.000 111 33353.95 236.53 2368.57 39.76 2010-04-21 12:53:43.000 111 33353.98 236.56 2368.64 39.76 2010-04-21 12:53:44.000 111 33353.88 236.55 2368.62 39.76 2010-04-21 12:53:45.000 111 33353.97 236.54 2368.63 39.76 2010-04-21 12:53:46.000 111 33353.90 236.51 2368.58 39.76 2010-04-21 12:53:47.000 111 33353.95 236.53 2368.67 39.76 2010-04-21 12:53:48.000 111 33353.84 236.58 2368.66 39.76 2010-04-21 12:53:49.000 111 33353.79 236.51 2368.68 39.76 2010-04-21 12:53:50.000 111 33354.03 236.53 2368.65 39.76 2010-04-21 12:53:51.000 111 33353.83 236.54 2368.59 39.76 2010-04-21 12:53:52.000 111 33353.92 236.55 2368.61 39.76 2010-04-21 12:53:53.000 111 33353.94 236.50 2368.64 39.76 2010-04-21 12:53:54.000 111 33353.97 236.51 2368.68 39.76 2010-04-21 12:53:55.000 111 33353.91 236.49 2368.55 39.76 2010-04-21 12:53:56.000 111 33353.86 236.52 2368.69 39.76 2010-04-21 12:53:57.000 111 33354.05 236.48 2368.65 39.76 2010-04-21 12:53:58.000 111 33353.92 236.47 2368.60 39.76 2010-04-21 12:53:59.000 111 33353.94 236.54 2368.70 39.76 2010-04-21 12:54:00.000 111 33353.98 236.49 2368.66 39.76 2010-04-21 12:54:01.000 111 33353.95 236.47 2368.72 39.76 2010-04-21 12:54:02.000 111 33354.00 236.50 2368.66 39.76 2010-04-21 12:54:03.000 111 33353.95 236.55 2368.67 39.76 2010-04-21 12:54:04.000 111 33353.89 236.52 2368.66 39.76 2010-04-21 12:54:05.000 111 33353.92 236.49 2368.71 39.76 2010-04-21 12:54:06.000 111 33353.92 236.49 2368.56 39.76 2010-04-21 12:54:07.000 111 33353.79 236.52 2368.58 39.76 2010-04-21 12:54:08.000 111 33353.85 236.53 2368.66 39.76 2010-04-21 12:54:09.000 111 33353.83 236.48 2368.67 39.76 2010-04-21 12:54:10.000 111 33353.76 236.50 2368.68 39.76 2010-04-21 12:54:11.000 111 33353.83 236.52 2368.60 39.76 2010-04-21 12:54:12.000 111 33353.90 236.49 2368.56 39.76 2010-04-21 12:54:13.000 111 33353.84 236.54 2368.65 39.76 2010-04-21 12:54:14.000 111 33353.74 236.53 2368.56 39.76 2010-04-21 12:54:15.000 111 33353.92 236.52 2368.75 39.76 2010-04-21 12:54:16.000 111 33353.83 236.50 2368.72 39.76 2010-04-21 12:54:17.000 111 33353.85 236.53 2368.62 39.76 2010-04-21 12:54:18.000 111 33353.83 236.51 2368.58 39.76 2010-04-21 12:54:19.000 111 33353.85 236.45 2368.70 39.76 2010-04-21 12:54:20.000 111 33353.82 236.49 2368.68 39.76 2010-04-21 12:54:21.000 111 33353.91 236.50 2368.67 39.76 2010-04-21 12:54:22.000 111 33353.79 236.48 2368.63 39.76 2010-04-21 12:54:23.000 111 33353.82 236.52 2368.70 39.76 2010-04-21 12:54:24.000 111 33353.83 236.51 2368.71 39.76 2010-04-21 12:54:25.000 111 33353.81 236.48 2368.66 39.76 2010-04-21 12:54:26.000 111 33353.87 236.43 2368.68 39.76 2010-04-21 12:54:27.000 111 33353.88 236.43 2368.77 39.76 2010-04-21 12:54:28.000 111 33353.88 236.43 2368.71 39.76 2010-04-21 12:54:29.000 111 33353.97 236.41 2368.72 39.76 2010-04-21 12:54:30.000 111 33353.98 236.42 2368.77 39.76 2010-04-21 12:54:31.000 111 33353.85 236.40 2368.65 39.76 2010-04-21 12:54:32.000 111 33354.03 236.39 2368.75 39.76 2010-04-21 12:54:33.000 111 33353.89 236.37 2368.73 39.76 2010-04-21 12:54:34.000 111 33353.86 236.39 2368.68 39.76 2010-04-21 12:54:35.000 111 33353.90 236.37 2368.75 39.76 2010-04-21 12:54:36.000 111 33353.92 236.33 2368.68 39.76 2010-04-21 12:54:37.000 111 33353.87 236.33 2368.65 39.76 2010-04-21 12:54:38.000 111 33353.94 236.36 2368.69 39.76 2010-04-21 12:54:39.000 111 33353.89 236.35 2368.67 39.76 2010-04-21 12:54:40.000 111 33353.88 236.31 2368.64 39.76 2010-04-21 12:54:41.000 111 33353.96 236.37 2368.77 39.76 2010-04-21 12:54:42.000 111 33353.93 236.37 2368.70 39.76 2010-04-21 12:54:43.000 111 33354.00 236.39 2368.75 39.76 2010-04-21 12:54:44.000 111 33353.98 236.38 2368.73 39.76 2010-04-21 12:54:45.000 111 33353.93 236.35 2368.69 39.76 2010-04-21 12:54:46.000 111 33353.97 236.34 2368.71 39.76 2010-04-21 12:54:47.000 111 33353.94 236.34 2368.63 39.76 2010-04-21 12:54:48.000 111 33353.94 236.39 2368.64 39.76 2010-04-21 12:54:49.000 111 33354.04 236.31 2368.66 39.76 2010-04-21 12:54:50.000 111 33353.98 236.35 2368.71 39.76 2010-04-21 12:54:51.000 111 33353.99 236.34 2368.65 39.76 2010-04-21 12:54:52.000 111 33354.03 236.33 2368.66 39.76 2010-04-21 12:54:53.000 111 33354.13 236.34 2368.69 39.76 2010-04-21 12:54:54.000 111 33354.04 236.36 2368.70 39.76 2010-04-21 12:54:55.000 111 33354.14 236.31 2368.63 39.76 2010-04-21 12:54:56.000 111 33354.01 236.28 2368.63 39.76 2010-04-21 12:54:57.000 111 33354.17 236.31 2368.70 39.76 2010-04-21 12:54:58.000 111 33354.12 236.28 2368.63 39.76 2010-04-21 12:54:59.000 111 33354.15 236.25 2368.69 39.76 2010-04-21 12:55:00.000 111 33354.12 236.22 2368.63 39.76 2010-04-21 12:55:01.000 111 33354.05 236.28 2368.65 39.76 2010-04-21 12:55:02.000 111 33354.11 236.25 2368.66 39.76 2010-04-21 12:55:03.000 111 33354.23 236.25 2368.69 39.76 2010-04-21 12:55:04.000 111 33354.19 236.26 2368.66 39.76 2010-04-21 12:55:05.000 111 33354.28 236.19 2368.73 39.76 2010-04-21 12:55:06.000 111 33354.15 236.21 2368.64 39.76 2010-04-21 12:55:07.000 111 33354.22 236.17 2368.65 39.76 2010-04-21 12:55:08.000 111 33354.20 236.19 2368.65 39.76 2010-04-21 12:55:09.000 111 33354.16 236.17 2368.53 39.76 2010-04-21 12:55:10.000 111 33354.19 236.21 2368.51 39.76 2010-04-21 12:55:11.000 111 33354.23 236.19 2368.58 39.76 2010-04-21 12:55:12.000 111 33354.26 236.20 2368.52 39.76 2010-04-21 12:55:13.000 111 33354.19 236.17 2368.67 39.76 2010-04-21 12:55:14.000 111 33354.27 236.13 2368.50 39.76 2010-04-21 12:55:15.000 111 33354.33 236.16 2368.61 39.76 2010-04-21 12:55:16.000 111 33354.25 236.14 2368.59 39.76 2010-04-21 12:55:17.000 111 33354.25 236.22 2368.59 39.76 2010-04-21 12:55:18.000 111 33354.28 236.18 2368.60 39.76 2010-04-21 12:55:19.000 111 33354.30 236.16 2368.56 39.76 2010-04-21 12:55:20.000 111 33354.26 236.18 2368.60 39.76 2010-04-21 12:55:21.000 111 33354.33 236.15 2368.61 39.76 2010-04-21 12:55:22.000 111 33354.28 236.16 2368.62 39.76 2010-04-21 12:55:23.000 111 33354.38 236.14 2368.59 39.76 2010-04-21 12:55:24.000 111 33354.39 236.14 2368.53 39.76 2010-04-21 12:55:25.000 111 33354.25 236.15 2368.62 39.76 2010-04-21 12:55:26.000 111 33354.31 236.15 2368.59 39.76 2010-04-21 12:55:27.000 111 33354.40 236.13 2368.53 39.76 2010-04-21 12:55:28.000 111 33354.30 236.10 2368.55 39.76 2010-04-21 12:55:29.000 111 33354.41 236.07 2368.59 39.76 2010-04-21 12:55:30.000 111 33354.38 236.10 2368.61 39.76 2010-04-21 12:55:31.000 111 33354.38 236.09 2368.50 39.76 2010-04-21 12:55:32.000 111 33354.46 236.08 2368.55 39.76 2010-04-21 12:55:33.000 111 33354.37 236.05 2368.57 39.76 2010-04-21 12:55:34.000 111 33354.38 236.04 2368.57 39.76 2010-04-21 12:55:35.000 111 33354.44 236.08 2368.58 39.76 2010-04-21 12:55:36.000 111 33354.39 236.06 2368.55 39.76 2010-04-21 12:55:37.000 111 33354.35 236.06 2368.49 39.76 2010-04-21 12:55:38.000 111 33354.41 236.02 2368.49 39.76 2010-04-21 12:55:39.000 111 33354.43 236.02 2368.64 39.76 2010-04-21 12:55:40.000 111 33354.41 235.99 2368.52 39.76 2010-04-21 12:55:41.000 111 33354.54 235.99 2368.49 39.76 2010-04-21 12:55:42.000 111 33354.49 236.00 2368.46 39.76 2010-04-21 12:55:43.000 111 33354.46 236.04 2368.52 39.76 2010-04-21 12:55:44.000 111 33354.45 235.97 2368.53 39.76 2010-04-21 12:55:45.000 111 33354.53 236.02 2368.56 39.76 2010-04-21 12:55:46.000 111 33354.51 236.00 2368.48 39.76 2010-04-21 12:55:47.000 111 33354.50 236.01 2368.45 39.76 2010-04-21 12:55:48.000 111 33354.45 236.02 2368.43 39.76 2010-04-21 12:55:49.000 111 33354.63 236.04 2368.45 39.76 2010-04-21 12:55:50.000 111 33354.48 236.05 2368.44 39.76 2010-04-21 12:55:51.000 111 33354.43 235.98 2368.56 39.76 2010-04-21 12:55:52.000 111 33354.57 235.95 2368.48 39.76 2010-04-21 12:55:53.000 111 33354.55 235.95 2368.43 39.76 2010-04-21 12:55:54.000 111 33354.50 236.03 2368.51 39.76 2010-04-21 12:55:55.000 111 33354.57 235.97 2368.52 39.76 2010-04-21 12:55:56.000 111 33354.50 235.99 2368.50 39.76 2010-04-21 12:55:57.000 111 33354.64 235.98 2368.42 39.76 2010-04-21 12:55:58.000 111 33354.54 236.03 2368.41 39.76 2010-04-21 12:55:59.000 111 33354.63 236.00 2368.37 39.76 2010-04-21 12:56:00.000 111 33354.61 236.00 2368.50 39.76 2010-04-21 12:56:01.000 111 33354.67 235.97 2368.49 39.76 2010-04-21 12:56:02.000 111 33354.66 235.96 2368.44 39.76 2010-04-21 12:56:03.000 111 33354.68 235.95 2368.51 39.76 2010-04-21 12:56:04.000 111 33354.61 235.94 2368.50 39.76 2010-04-21 12:56:05.000 111 33354.67 235.91 2368.47 39.76 2010-04-21 12:56:06.000 111 33354.69 235.89 2368.51 39.76 2010-04-21 12:56:07.000 111 33354.67 235.88 2368.50 39.76 2010-04-21 12:56:08.000 111 33354.65 235.91 2368.46 39.76 2010-04-21 12:56:09.000 111 33354.74 235.86 2368.41 39.76 2010-04-21 12:56:10.000 111 33354.78 235.92 2368.53 39.76 2010-04-21 12:56:11.000 111 33354.73 235.86 2368.49 39.76 2010-04-21 12:56:12.000 111 33354.76 235.88 2368.47 39.76 2010-04-21 12:56:13.000 111 33354.80 235.90 2368.43 39.76 2010-04-21 12:56:14.000 111 33354.78 235.82 2368.35 39.76 2010-04-21 12:56:15.000 111 33354.71 235.83 2368.39 39.76 2010-04-21 12:56:16.000 111 33354.76 235.85 2368.36 39.76 2010-04-21 12:56:17.000 111 33354.75 235.83 2368.37 39.76 2010-04-21 12:56:18.000 111 33354.84 235.85 2368.37 39.76 2010-04-21 12:56:19.000 111 33354.76 235.87 2368.43 39.76 2010-04-21 12:56:20.000 111 33354.79 235.86 2368.40 39.76 2010-04-21 12:56:21.000 111 33354.80 235.85 2368.41 39.76 2010-04-21 12:56:22.000 111 33354.87 235.83 2368.30 39.76 2010-04-21 12:56:23.000 111 33354.72 235.85 2368.36 39.76 2010-04-21 12:56:24.000 111 33354.81 235.88 2368.31 39.76 2010-04-21 12:56:25.000 111 33354.85 235.85 2368.41 39.76 2010-04-21 12:56:26.000 111 33354.98 235.80 2368.31 39.76 2010-04-21 12:56:27.000 111 33354.83 235.81 2368.37 39.76 2010-04-21 12:56:28.000 111 33355.06 235.84 2368.32 39.76 2010-04-21 12:56:29.000 111 33355.00 235.82 2368.36 39.76 2010-04-21 12:56:30.000 111 33354.96 235.80 2368.32 39.76 2010-04-21 12:56:31.000 111 33354.99 235.81 2368.29 39.76 2010-04-21 12:56:32.000 111 33355.13 235.81 2368.32 39.76 2010-04-21 12:56:33.000 111 33354.96 235.78 2368.34 39.76 2010-04-21 12:56:34.000 111 33354.90 235.78 2368.26 39.76 2010-04-21 12:56:35.000 111 33355.01 235.77 2368.28 39.76 2010-04-21 12:56:36.000 111 33354.99 235.79 2368.40 39.76 2010-04-21 12:56:37.000 111 33355.07 235.78 2368.27 39.76 2010-04-21 12:56:38.000 111 33354.98 235.76 2368.40 39.76 2010-04-21 12:56:39.000 111 33354.97 235.75 2368.34 39.76 2010-04-21 12:56:40.000 111 33355.08 235.70 2368.34 39.76 2010-04-21 12:56:41.000 111 33355.03 235.72 2368.27 39.76 2010-04-21 12:56:42.000 111 33355.10 235.71 2368.30 39.76 2010-04-21 12:56:43.000 111 33355.13 235.70 2368.26 39.76 2010-04-21 12:56:44.000 111 33355.06 235.69 2368.28 39.76 2010-04-21 12:56:45.000 111 33355.07 235.66 2368.28 39.76 2010-04-21 12:56:46.000 111 33355.17 235.71 2368.32 39.76 2010-04-21 12:56:47.000 111 33355.15 235.71 2368.28 39.76 2010-04-21 12:56:48.000 111 33355.10 235.67 2368.29 39.76 2010-04-21 12:56:49.000 111 33355.16 235.74 2368.21 39.76 2010-04-21 12:56:50.000 111 33355.10 235.66 2368.28 39.76 2010-04-21 12:56:51.000 111 33355.09 235.70 2368.31 39.76 2010-04-21 12:56:52.000 111 33355.15 235.64 2368.21 39.76 2010-04-21 12:56:53.000 111 33355.09 235.64 2368.31 39.76 2010-04-21 12:56:54.000 111 33355.05 235.65 2368.26 39.76 2010-04-21 12:56:55.000 111 33355.18 235.64 2368.22 39.76 2010-04-21 12:56:56.000 111 33355.28 235.64 2368.23 39.76 2010-04-21 12:56:57.000 111 33355.04 235.67 2368.29 39.76 2010-04-21 12:56:58.000 111 33355.10 235.63 2368.23 39.76 2010-04-21 12:56:59.000 111 33355.10 235.62 2368.24 39.76 2010-04-21 12:57:00.000 111 33355.12 235.67 2368.23 39.76 2010-04-21 12:57:01.000 111 33355.18 235.62 2368.23 39.76 2010-04-21 12:57:02.000 111 33355.19 235.64 2368.20 39.76 2010-04-21 12:57:03.000 111 33355.10 235.60 2368.23 39.76 2010-04-21 12:57:04.000 111 33355.03 235.66 2368.17 39.76 2010-04-21 12:57:05.000 111 33355.24 235.61 2368.23 39.76 2010-04-21 12:57:06.000 111 33355.17 235.69 2368.24 39.76 2010-04-21 12:57:07.000 111 33355.20 235.66 2368.22 39.76 2010-04-21 12:57:08.000 111 33355.13 235.65 2368.21 39.76 2010-04-21 12:57:09.000 111 33355.18 235.70 2368.22 39.76 2010-04-21 12:57:10.000 111 33355.13 235.65 2368.21 39.76 2010-04-21 12:57:11.000 111 33355.13 235.67 2368.24 39.76 2010-04-21 12:57:12.000 111 33355.06 235.64 2368.34 39.76 2010-04-21 12:57:13.000 111 33355.13 235.65 2368.24 39.76 2010-04-21 12:57:14.000 111 33355.07 235.65 2368.26 39.76 2010-04-21 12:57:15.000 111 33355.06 235.63 2368.12 39.76 2010-04-21 12:57:16.000 111 33355.16 235.66 2368.29 39.76 2010-04-21 12:57:17.000 111 33355.12 235.66 2368.23 39.76 2010-04-21 12:57:18.000 111 33355.13 235.64 2368.16 39.76 2010-04-21 12:57:19.000 111 33355.06 235.65 2368.16 39.76 2010-04-21 12:57:20.000 111 33354.99 235.65 2368.19 39.76 2010-04-21 12:57:21.000 111 33355.10 235.63 2368.25 39.76 2010-04-21 12:57:22.000 111 33355.16 235.65 2368.24 39.76 2010-04-21 12:57:23.000 111 33355.02 235.62 2368.20 39.76 2010-04-21 12:57:24.000 111 33355.15 235.66 2368.24 39.76 2010-04-21 12:57:25.000 111 33355.12 235.60 2368.13 39.76 2010-04-21 12:57:26.000 111 33355.07 235.64 2368.19 39.76 2010-04-21 12:57:27.000 111 33355.22 235.62 2368.15 39.76 2010-04-21 12:57:28.000 111 33355.18 235.59 2368.19 39.76 2010-04-21 12:57:29.000 111 33355.13 235.59 2368.17 39.76 2010-04-21 12:57:30.000 111 33355.19 235.60 2368.22 39.76 2010-04-21 12:57:31.000 111 33355.07 235.62 2368.27 39.76 2010-04-21 12:57:32.000 111 33355.10 235.63 2368.21 39.76 2010-04-21 12:57:33.000 111 33355.28 235.60 2368.29 39.76 2010-04-21 12:57:34.000 111 33355.03 235.62 2368.23 39.76 2010-04-21 12:57:35.000 111 33355.15 235.63 2368.19 39.76 2010-04-21 12:57:36.000 111 33355.15 235.63 2368.27 39.76 2010-04-21 12:57:37.000 111 33355.18 235.63 2368.22 39.76 2010-04-21 12:57:38.000 111 33355.19 235.61 2368.32 39.76 2010-04-21 12:57:39.000 111 33355.14 235.63 2368.37 39.76 2010-04-21 12:57:40.000 111 33355.16 235.63 2368.28 39.76 2010-04-21 12:57:41.000 111 33355.13 235.63 2368.22 39.76 2010-04-21 12:57:42.000 111 33355.13 235.61 2368.30 39.76 2010-04-21 12:57:43.000 111 33355.18 235.64 2368.19 39.76 2010-04-21 12:57:44.000 111 33355.21 235.60 2368.27 39.76 2010-04-21 12:57:45.000 111 33355.10 235.67 2368.25 39.76 2010-04-21 12:57:46.000 111 33355.15 235.67 2368.25 39.76 2010-04-21 12:57:47.000 111 33355.11 235.66 2368.30 39.76 2010-04-21 12:57:48.000 111 33355.12 235.66 2368.21 39.76 2010-04-21 12:57:49.000 111 33355.17 235.64 2368.27 39.76 2010-04-21 12:57:50.000 111 33355.13 235.66 2368.22 39.76 2010-04-21 12:57:51.000 111 33355.11 235.63 2368.28 39.76 2010-04-21 12:57:52.000 111 33355.24 235.63 2368.29 39.76 2010-04-21 12:57:53.000 111 33355.21 235.60 2368.24 39.76 2010-04-21 12:57:54.000 111 33355.10 235.60 2368.25 39.76 2010-04-21 12:57:55.000 111 33355.20 235.57 2368.20 39.76 2010-04-21 12:57:56.000 111 33355.17 235.65 2368.23 39.76 2010-04-21 12:57:57.000 111 33355.16 235.61 2368.27 39.76 2010-04-21 12:57:58.000 111 33355.19 235.63 2368.22 39.76 2010-04-21 12:57:59.000 111 33355.19 235.63 2368.24 39.76 2010-04-21 12:58:00.000 111 33355.24 235.59 2368.27 39.76 2010-04-21 12:58:01.000 111 33355.24 235.55 2368.27 39.76 2010-04-21 12:58:02.000 111 33355.30 235.58 2368.33 39.76 2010-04-21 12:58:03.000 111 33355.26 235.60 2368.22 39.76 2010-04-21 12:58:04.000 111 33355.25 235.54 2368.24 39.76 2010-04-21 12:58:05.000 111 33355.29 235.56 2368.30 39.76 2010-04-21 12:58:06.000 111 33355.26 235.57 2368.33 39.76 2010-04-21 12:58:07.000 111 33355.36 235.54 2368.30 39.76 2010-04-21 12:58:08.000 111 33355.22 235.53 2368.36 39.76 2010-04-21 12:58:09.000 111 33355.37 235.52 2368.31 39.76 2010-04-21 12:58:10.000 111 33355.32 235.55 2368.24 39.76 2010-04-21 12:58:11.000 111 33355.28 235.55 2368.27 39.76 2010-04-21 12:58:12.000 111 33355.37 235.47 2368.31 39.76 2010-04-21 12:58:13.000 111 33355.29 235.53 2368.24 39.76 2010-04-21 12:58:14.000 111 33355.28 235.50 2368.28 39.76 2010-04-21 12:58:15.000 111 33355.34 235.46 2368.31 39.76 2010-04-21 12:58:16.000 111 33355.40 235.49 2368.31 39.76 2010-04-21 12:58:17.000 111 33355.41 235.50 2368.27 39.76 2010-04-21 12:58:18.000 111 33355.41 235.49 2368.32 39.76 2010-04-21 12:58:19.000 111 33355.43 235.48 2368.31 39.76 2010-04-21 12:58:20.000 111 33355.41 235.47 2368.23 39.76 2010-04-21 12:58:21.000 111 33355.38 235.49 2368.25 39.76 2010-04-21 12:58:22.000 111 33355.44 235.48 2368.25 39.76 2010-04-21 12:58:23.000 111 33355.45 235.40 2368.21 39.76 2010-04-21 12:58:24.000 111 33355.46 235.51 2368.15 39.76 2010-04-21 12:58:25.000 111 33355.46 235.41 2368.22 39.76 2010-04-21 12:58:26.000 111 33355.50 235.42 2368.30 39.76 2010-04-21 12:58:27.000 111 33355.54 235.44 2368.23 39.76 2010-04-21 12:58:28.000 111 33355.56 235.41 2368.31 39.76 2010-04-21 12:58:29.000 111 33355.44 235.41 2368.24 39.76 2010-04-21 12:58:30.000 111 33355.54 235.34 2368.28 39.76 2010-04-21 12:58:31.000 111 33355.62 235.37 2368.22 39.76 2010-04-21 12:58:32.000 111 33355.57 235.37 2368.16 39.76 2010-04-21 12:58:33.000 111 33355.61 235.38 2368.23 39.76 2010-04-21 12:58:34.000 111 33355.58 235.38 2368.20 39.76 2010-04-21 12:58:35.000 111 33355.55 235.35 2368.16 39.76 2010-04-21 12:58:36.000 111 33355.59 235.33 2368.21 39.76 2010-04-21 12:58:37.000 111 33355.60 235.33 2368.20 39.76 2010-04-21 12:58:38.000 111 33355.68 235.31 2368.24 39.76 2010-04-21 12:58:39.000 111 33355.63 235.29 2368.13 39.76 2010-04-21 12:58:40.000 111 33355.63 235.30 2368.17 39.76 2010-04-21 12:58:41.000 111 33355.79 235.26 2368.15 39.76 2010-04-21 12:58:42.000 111 33355.77 235.24 2368.12 39.76 2010-04-21 12:58:43.000 111 33355.69 235.28 2368.17 39.76 2010-04-21 12:58:44.000 111 33355.59 235.22 2368.16 39.76 2010-04-21 12:58:45.000 111 33355.81 235.25 2368.15 39.76 2010-04-21 12:58:46.000 111 33355.87 235.29 2368.20 39.76 2010-04-21 12:58:47.000 111 33355.84 235.27 2368.15 39.76 2010-04-21 12:58:48.000 111 33355.83 235.28 2368.12 39.76 2010-04-21 12:58:49.000 111 33355.89 235.27 2368.13 39.76 2010-04-21 12:58:50.000 111 33355.89 235.25 2368.08 39.76 2010-04-21 12:58:51.000 111 33355.81 235.29 2368.13 39.76 2010-04-21 12:58:52.000 111 33355.90 235.26 2368.05 39.76 2010-04-21 12:58:53.000 111 33355.87 235.27 2368.09 39.76 2010-04-21 12:58:54.000 111 33355.92 235.24 2368.09 39.76 2010-04-21 12:58:55.000 111 33355.84 235.24 2368.08 39.76 2010-04-21 12:58:56.000 111 33355.92 235.24 2368.11 39.76 2010-04-21 12:58:57.000 111 33355.81 235.21 2368.11 39.76 2010-04-21 12:58:58.000 111 33355.87 235.21 2368.09 39.76 2010-04-21 12:58:59.000 111 33355.89 235.21 2368.11 39.76 2010-04-21 12:59:00.000 111 33355.89 235.17 2368.09 39.76 2010-04-21 12:59:01.000 111 33355.91 235.23 2368.10 39.76 2010-04-21 12:59:02.000 111 33355.89 235.25 2368.16 39.76 2010-04-21 12:59:03.000 111 33355.99 235.21 2368.08 39.76 2010-04-21 12:59:04.000 111 33356.04 235.19 2368.16 39.76 2010-04-21 12:59:05.000 111 33355.94 235.22 2368.13 39.76 2010-04-21 12:59:06.000 111 33355.90 235.24 2368.12 39.76 2010-04-21 12:59:07.000 111 33355.92 235.17 2368.04 39.76 2010-04-21 12:59:08.000 111 33355.93 235.20 2367.96 39.76 2010-04-21 12:59:09.000 111 33355.92 235.19 2368.06 39.76 2010-04-21 12:59:10.000 111 33356.06 235.18 2368.09 39.76 2010-04-21 12:59:11.000 111 33356.04 235.16 2368.11 39.76 2010-04-21 12:59:12.000 111 33356.02 235.19 2368.04 39.76 2010-04-21 12:59:13.000 111 33355.97 235.14 2368.11 39.76 2010-04-21 12:59:14.000 111 33355.97 235.16 2368.10 39.76 2010-04-21 12:59:15.000 111 33355.98 235.16 2368.05 39.76 2010-04-21 12:59:16.000 111 33355.92 235.13 2368.06 39.76 2010-04-21 12:59:17.000 111 33356.00 235.16 2368.06 39.76 2010-04-21 12:59:18.000 111 33355.96 235.12 2368.11 39.76 2010-04-21 12:59:19.000 111 33356.03 235.13 2368.06 39.76 2010-04-21 12:59:20.000 111 33356.00 235.11 2368.03 39.76 2010-04-21 12:59:21.000 111 33355.97 235.13 2367.99 39.76 2010-04-21 12:59:22.000 111 33356.04 235.14 2368.02 39.76 2010-04-21 12:59:23.000 111 33356.01 235.12 2368.03 39.76 2010-04-21 12:59:24.000 111 33356.03 235.09 2368.09 39.76 2010-04-21 12:59:25.000 111 33355.96 235.10 2368.09 39.76 2010-04-21 12:59:26.000 111 33355.99 235.09 2368.00 39.76 2010-04-21 12:59:27.000 111 33355.93 235.09 2368.07 39.76 2010-04-21 12:59:28.000 111 33356.04 235.13 2367.97 39.76 2010-04-21 12:59:29.000 111 33356.05 235.10 2367.97 39.76 2010-04-21 12:59:30.000 111 33356.08 235.10 2368.02 39.76 2010-04-21 12:59:31.000 111 33356.02 235.14 2368.06 39.76 2010-04-21 12:59:32.000 111 33355.97 235.14 2368.07 39.76 2010-04-21 12:59:33.000 111 33356.18 235.06 2368.07 39.76 2010-04-21 12:59:34.000 111 33356.00 235.06 2368.04 39.76 2010-04-21 12:59:35.000 111 33356.02 235.06 2368.06 39.76 2010-04-21 12:59:36.000 111 33356.12 235.11 2368.05 39.76 2010-04-21 12:59:37.000 111 33356.02 235.09 2368.00 39.76 2010-04-21 12:59:38.000 111 33356.13 235.08 2368.09 39.76 2010-04-21 12:59:39.000 111 33356.12 235.10 2368.05 39.76 2010-04-21 12:59:40.000 111 33356.03 235.07 2368.02 39.76 2010-04-21 12:59:41.000 111 33356.06 235.07 2367.96 39.76 2010-04-21 12:59:42.000 111 33356.15 235.12 2368.05 39.76 2010-04-21 12:59:43.000 111 33356.16 235.06 2368.02 39.76 2010-04-21 12:59:44.000 111 33356.18 235.05 2368.12 39.76 2010-04-21 12:59:45.000 111 33356.09 235.05 2368.03 39.76 2010-04-21 12:59:46.000 111 33356.05 235.05 2367.94 39.76 2010-04-21 12:59:47.000 111 33356.10 235.06 2367.96 39.76 2010-04-21 12:59:48.000 111 33356.12 235.03 2367.99 39.76 2010-04-21 12:59:49.000 111 33356.11 235.06 2368.02 39.76 2010-04-21 12:59:50.000 111 33356.16 235.01 2368.02 39.76 2010-04-21 12:59:51.000 111 33356.06 235.03 2367.95 39.76 2010-04-21 12:59:52.000 111 33356.19 235.04 2368.00 39.76 2010-04-21 12:59:53.000 111 33356.14 235.02 2367.93 39.76 2010-04-21 12:59:54.000 111 33356.15 235.04 2367.96 39.76 2010-04-21 12:59:55.000 111 33356.09 235.03 2368.04 39.76 2010-04-21 12:59:56.000 111 33356.06 235.02 2367.99 39.76 2010-04-21 12:59:57.000 111 33356.07 235.09 2368.06 39.76 2010-04-21 12:59:58.000 111 33356.08 234.99 2368.00 39.76 2010-04-21 12:59:59.000 111 33356.11 234.99 2367.97 39.76 2010-04-21 13:00:00.000 111 33356.12 235.01 2368.04 39.76 2010-04-21 13:00:01.000 111 33356.08 235.01 2367.96 39.76 2010-04-21 13:00:02.000 111 33356.18 234.99 2368.01 39.76 2010-04-21 13:00:03.000 111 33356.08 235.07 2368.03 39.76 2010-04-21 13:00:04.000 111 33356.18 235.03 2368.01 39.76 2010-04-21 13:00:05.000 111 33356.14 235.00 2367.99 39.76 2010-04-21 13:00:06.000 111 33356.19 235.03 2368.01 39.76 2010-04-21 13:00:07.000 111 33356.09 234.99 2368.06 39.76 2010-04-21 13:00:08.000 111 33356.05 235.03 2368.03 39.76 2010-04-21 13:00:09.000 111 33356.11 234.99 2368.05 39.76 2010-04-21 13:00:10.000 111 33356.13 234.93 2367.99 39.76 2010-04-21 13:00:11.000 111 33356.08 234.97 2368.06 39.76 2010-04-21 13:00:12.000 111 33356.14 235.01 2368.05 39.76 2010-04-21 13:00:13.000 111 33356.16 234.97 2368.09 39.76 2010-04-21 13:00:14.000 111 33356.19 234.93 2368.08 39.76 2010-04-21 13:00:15.000 111 33356.12 235.00 2368.06 39.76 2010-04-21 13:00:16.000 111 33356.25 234.97 2368.11 39.76 2010-04-21 13:00:17.000 111 33356.18 234.97 2368.13 39.76 2010-04-21 13:00:18.000 111 33356.20 234.95 2368.06 39.76 2010-04-21 13:00:19.000 111 33356.27 234.96 2368.02 39.76 2010-04-21 13:00:20.000 111 33356.31 234.93 2368.06 39.76 2010-04-21 13:00:21.000 111 33356.21 234.94 2368.03 39.76 2010-04-21 13:00:22.000 111 33356.26 234.95 2368.05 39.76 2010-04-21 13:00:23.000 111 33356.21 234.93 2368.05 39.76 2010-04-21 13:00:24.000 111 33356.25 234.88 2368.07 39.76 2010-04-21 13:00:25.000 111 33356.21 234.88 2368.05 39.76 2010-04-21 13:00:26.000 111 33356.25 234.90 2368.01 39.76 2010-04-21 13:00:27.000 111 33356.14 234.94 2368.03 39.76 2010-04-21 13:00:28.000 111 33356.31 234.89 2368.15 39.76 2010-04-21 13:00:29.000 111 33356.27 234.87 2368.05 39.76 2010-04-21 13:00:30.000 111 33356.26 234.85 2368.05 39.76 2010-04-21 13:00:31.000 111 33356.28 234.88 2368.09 39.76 2010-04-21 13:00:32.000 111 33356.36 234.88 2367.99 39.76 2010-04-21 13:00:33.000 111 33356.31 234.84 2368.08 39.76 2010-04-21 13:00:34.000 111 33356.31 234.85 2367.98 39.76 2010-04-21 13:00:35.000 111 33356.28 234.85 2368.02 39.76 2010-04-21 13:00:36.000 111 33356.35 234.89 2368.06 39.76 2010-04-21 13:00:37.000 111 33356.38 234.84 2367.99 39.76 2010-04-21 13:00:38.000 111 33356.34 234.87 2368.03 39.76 2010-04-21 13:00:39.000 111 33356.32 234.84 2367.97 39.76 2010-04-21 13:00:40.000 111 33356.52 234.87 2368.00 39.76 2010-04-21 13:00:41.000 111 33356.40 234.85 2368.06 39.76 2010-04-21 13:00:42.000 111 33356.38 234.84 2368.04 39.76 2010-04-21 13:00:43.000 111 33356.43 234.82 2367.97 39.76 2010-04-21 13:00:44.000 111 33356.46 234.82 2367.90 39.76 2010-04-21 13:00:45.000 111 33356.39 234.81 2367.93 39.76 2010-04-21 13:00:46.000 111 33356.60 234.76 2368.01 39.76 2010-04-21 13:00:47.000 111 33356.53 234.77 2367.97 39.76 2010-04-21 13:00:48.000 111 33356.44 234.72 2367.98 39.76 2010-04-21 13:00:49.000 111 33356.45 234.75 2367.92 39.76 2010-04-21 13:00:50.000 111 33356.58 234.79 2367.93 39.76 2010-04-21 13:00:51.000 111 33356.56 234.74 2368.00 39.76 2010-04-21 13:00:52.000 111 33356.55 234.74 2368.02 39.76 2010-04-21 13:00:53.000 111 33356.52 234.71 2368.01 39.76 2010-04-21 13:00:54.000 111 33356.64 234.74 2367.93 39.76 2010-04-21 13:00:55.000 111 33356.62 234.72 2367.92 39.76 2010-04-21 13:00:56.000 111 33356.68 234.71 2367.96 39.76 2010-04-21 13:00:57.000 111 33356.59 234.71 2367.93 39.76 2010-04-21 13:00:58.000 111 33356.62 234.68 2367.95 39.76 2010-04-21 13:00:59.000 111 33356.64 234.68 2367.88 39.76 2010-04-21 13:01:00.000 111 33356.71 234.65 2367.83 39.76 2010-04-21 13:01:01.000 111 33356.61 234.68 2367.91 39.76 2010-04-21 13:01:02.000 111 33356.64 234.66 2367.85 39.76 2010-04-21 13:01:03.000 111 33356.80 234.70 2367.93 39.76 2010-04-21 13:01:04.000 111 33356.61 234.67 2367.81 39.76 2010-04-21 13:01:05.000 111 33356.66 234.65 2367.82 39.76 2010-04-21 13:01:06.000 111 33356.69 234.67 2367.87 39.76 2010-04-21 13:01:07.000 111 33356.74 234.64 2367.93 39.76 2010-04-21 13:01:08.000 111 33356.77 234.66 2367.85 39.76 2010-04-21 13:01:09.000 111 33356.78 234.66 2367.87 39.76 2010-04-21 13:01:10.000 111 33356.87 234.63 2367.87 39.76 2010-04-21 13:01:11.000 111 33356.75 234.62 2367.86 39.76 2010-04-21 13:01:12.000 111 33356.87 234.60 2367.86 39.76 2010-04-21 13:01:13.000 111 33356.92 234.60 2367.88 39.76 2010-04-21 13:01:14.000 111 33356.73 234.62 2367.81 39.76 2010-04-21 13:01:15.000 111 33356.80 234.64 2367.85 39.76 2010-04-21 13:01:16.000 111 33356.96 234.59 2367.84 39.76 2010-04-21 13:01:17.000 111 33356.87 234.59 2367.90 39.76 2010-04-21 13:01:18.000 111 33356.98 234.56 2367.84 39.76 2010-04-21 13:01:19.000 111 33356.89 234.58 2367.78 39.76 2010-04-21 13:01:20.000 111 33356.93 234.59 2367.78 39.76 2010-04-21 13:01:21.000 111 33356.99 234.54 2367.71 39.76 2010-04-21 13:01:22.000 111 33356.91 234.59 2367.72 39.76 2010-04-21 13:01:23.000 111 33356.92 234.53 2367.74 39.76 2010-04-21 13:01:24.000 111 33357.00 234.56 2367.78 39.76 2010-04-21 13:01:25.000 111 33356.92 234.52 2367.71 39.76 2010-04-21 13:01:26.000 111 33356.92 234.54 2367.80 39.76 2010-04-21 13:01:27.000 111 33357.05 234.48 2367.74 39.76 2010-04-21 13:01:28.000 111 33357.02 234.54 2367.75 39.76 2010-04-21 13:01:29.000 111 33357.05 234.52 2367.75 39.76 2010-04-21 13:01:30.000 111 33357.11 234.48 2367.76 39.76 2010-04-21 13:01:31.000 111 33357.10 234.48 2367.74 39.76 2010-04-21 13:01:32.000 111 33357.06 234.45 2367.79 39.76 2010-04-21 13:01:33.000 111 33357.20 234.47 2367.72 39.76 2010-04-21 13:01:34.000 111 33357.05 234.47 2367.69 39.76 2010-04-21 13:01:35.000 111 33357.08 234.48 2367.63 39.76 2010-04-21 13:01:36.000 111 33357.10 234.50 2367.63 39.76 2010-04-21 13:01:37.000 111 33357.11 234.48 2367.70 39.76 2010-04-21 13:01:38.000 111 33357.17 234.40 2367.73 39.76 2010-04-21 13:01:39.000 111 33357.02 234.44 2367.66 39.76 2010-04-21 13:01:40.000 111 33357.15 234.46 2367.73 39.76 2010-04-21 13:01:41.000 111 33357.16 234.43 2367.67 39.76 2010-04-21 13:01:42.000 111 33357.19 234.40 2367.73 39.76 2010-04-21 13:01:43.000 111 33357.07 234.45 2367.74 39.76 2010-04-21 13:01:44.000 111 33357.15 234.45 2367.72 39.76 2010-04-21 13:01:45.000 111 33357.15 234.43 2367.65 39.76 2010-04-21 13:01:46.000 111 33357.27 234.39 2367.66 39.76 2010-04-21 13:01:47.000 111 33357.18 234.38 2367.58 39.76 2010-04-21 13:01:48.000 111 33357.16 234.39 2367.70 39.76 2010-04-21 13:01:49.000 111 33357.19 234.41 2367.60 39.76 2010-04-21 13:01:50.000 111 33357.24 234.42 2367.54 39.76 2010-04-21 13:01:51.000 111 33357.22 234.40 2367.65 39.76 2010-04-21 13:01:52.000 111 33357.28 234.40 2367.54 39.76 2010-04-21 13:01:53.000 111 33357.30 234.41 2367.59 39.76 2010-04-21 13:01:54.000 111 33357.31 234.39 2367.62 39.76 2010-04-21 13:01:55.000 111 33357.30 234.40 2367.65 39.76 2010-04-21 13:01:56.000 111 33357.32 234.37 2367.60 39.76 2010-04-21 13:01:57.000 111 33357.32 234.39 2367.65 39.76 2010-04-21 13:01:58.000 111 33357.26 234.32 2367.75 39.76 2010-04-21 13:01:59.000 111 33357.26 234.34 2367.66 39.76 2010-04-21 13:02:00.000 111 33357.28 234.31 2367.62 39.76 2010-04-21 13:02:01.000 111 33357.38 234.31 2367.66 39.76 2010-04-21 13:02:02.000 111 33357.45 234.29 2367.66 39.76 2010-04-21 13:02:03.000 111 33357.25 234.32 2367.60 39.76 2010-04-21 13:02:04.000 111 33357.45 234.27 2367.59 39.76 2010-04-21 13:02:05.000 111 33357.35 234.28 2367.63 39.76 2010-04-21 13:02:06.000 111 33357.39 234.27 2367.60 39.76 2010-04-21 13:02:07.000 111 33357.40 234.25 2367.53 39.76 2010-04-21 13:02:08.000 111 33357.44 234.27 2367.52 39.76 2010-04-21 13:02:09.000 111 33357.51 234.28 2367.62 39.76 2010-04-21 13:02:10.000 111 33357.49 234.26 2367.56 39.76 2010-04-21 13:02:11.000 111 33357.47 234.25 2367.51 39.76 2010-04-21 13:02:12.000 111 33357.48 234.30 2367.59 39.76 2010-04-21 13:02:13.000 111 33357.45 234.17 2367.66 39.76 2010-04-21 13:02:14.000 111 33357.45 234.23 2367.59 39.76 2010-04-21 13:02:15.000 111 33357.50 234.21 2367.63 39.76 2010-04-21 13:02:16.000 111 33357.61 234.19 2367.65 39.76 2010-04-21 13:02:17.000 111 33357.60 234.17 2367.57 39.76 2010-04-21 13:02:18.000 111 33357.51 234.15 2367.62 39.76 2010-04-21 13:02:19.000 111 33357.59 234.15 2367.68 39.76 2010-04-21 13:02:20.000 111 33357.57 234.16 2367.51 39.76 2010-04-21 13:02:21.000 111 33357.64 234.12 2367.62 39.76 2010-04-21 13:02:22.000 111 33357.65 234.14 2367.66 39.76 2010-04-21 13:02:23.000 111 33357.65 234.10 2367.54 39.76 2010-04-21 13:02:24.000 111 33357.60 234.10 2367.53 39.76 2010-04-21 13:02:25.000 111 33357.67 234.11 2367.52 39.76 2010-04-21 13:02:26.000 111 33357.69 234.09 2367.51 39.76 2010-04-21 13:02:27.000 111 33357.62 234.11 2367.61 39.76 2010-04-21 13:02:28.000 111 33357.78 234.09 2367.47 39.76 2010-04-21 13:02:29.000 111 33357.69 234.10 2367.47 39.76 2010-04-21 13:02:30.000 111 33357.75 234.05 2367.48 39.76 2010-04-21 13:02:31.000 111 33357.76 234.05 2367.36 39.76 2010-04-21 13:02:32.000 111 33357.71 234.05 2367.47 39.76 2010-04-21 13:02:33.000 111 33357.68 234.07 2367.45 39.76 2010-04-21 13:02:34.000 111 33357.72 234.03 2367.44 39.76 2010-04-21 13:02:35.000 111 33357.71 234.02 2367.45 39.76 2010-04-21 13:02:36.000 111 33357.77 234.05 2367.45 39.76 2010-04-21 13:02:37.000 111 33357.74 233.99 2367.40 39.76 2010-04-21 13:02:38.000 111 33357.77 233.99 2367.39 39.76 2010-04-21 13:02:39.000 111 33357.74 233.98 2367.47 39.76 2010-04-21 13:02:40.000 111 33357.86 233.98 2367.41 39.76 2010-04-21 13:02:41.000 111 33357.76 233.97 2367.47 39.76 2010-04-21 13:02:42.000 111 33357.77 233.97 2367.42 39.76 2010-04-21 13:02:43.000 111 33357.74 234.00 2367.44 39.76 2010-04-21 13:02:44.000 111 33357.75 233.98 2367.48 39.76 2010-04-21 13:02:45.000 111 33357.79 233.93 2367.49 39.76 2010-04-21 13:02:46.000 111 33357.92 233.96 2367.45 39.76 2010-04-21 13:02:47.000 111 33357.84 233.97 2367.49 39.76 2010-04-21 13:02:48.000 111 33357.85 233.94 2367.40 39.76 2010-04-21 13:02:49.000 111 33357.84 233.94 2367.46 39.76 2010-04-21 13:02:50.000 111 33357.77 233.94 2367.40 39.76 2010-04-21 13:02:51.000 111 33357.86 233.91 2367.43 39.76 2010-04-21 13:02:52.000 111 33357.90 233.93 2367.33 39.76 2010-04-21 13:02:53.000 111 33357.80 233.89 2367.31 39.76 2010-04-21 13:02:54.000 111 33357.82 233.94 2367.43 39.76 2010-04-21 13:02:55.000 111 33357.90 233.91 2367.35 39.76 2010-04-21 13:02:56.000 111 33357.82 233.91 2367.39 39.76 2010-04-21 13:02:57.000 111 33357.93 233.94 2367.31 39.76 2010-04-21 13:02:58.000 111 33357.89 233.93 2367.33 39.76 2010-04-21 13:02:59.000 111 33357.86 233.92 2367.35 39.76 2010-04-21 13:03:00.000 111 33357.91 233.91 2367.43 39.76 2010-04-21 13:03:01.000 111 33357.93 233.94 2367.38 39.76 2010-04-21 13:03:02.000 111 33357.90 233.91 2367.39 39.76 2010-04-21 13:03:03.000 111 33357.92 233.94 2367.36 39.76 2010-04-21 13:03:04.000 111 33358.00 233.93 2367.41 39.76 2010-04-21 13:03:05.000 111 33358.00 233.92 2367.41 39.76 2010-04-21 13:03:06.000 111 33358.00 233.95 2367.41 39.76 2010-04-21 13:03:07.000 111 33357.95 233.92 2367.37 39.76 2010-04-21 13:03:08.000 111 33357.88 233.92 2367.41 39.76 2010-04-21 13:03:09.000 111 33357.89 233.93 2367.37 39.76 2010-04-21 13:03:10.000 111 33357.88 233.93 2367.34 39.76 2010-04-21 13:03:11.000 111 33357.87 233.88 2367.37 39.76 2010-04-21 13:03:12.000 111 33357.96 233.92 2367.35 39.76 2010-04-21 13:03:13.000 111 33357.94 233.89 2367.35 39.76 2010-04-21 13:03:14.000 111 33357.96 233.88 2367.33 39.76 2010-04-21 13:03:15.000 111 33357.92 233.94 2367.29 39.76 2010-04-21 13:03:16.000 111 33357.95 233.88 2367.26 39.76 2010-04-21 13:03:17.000 111 33358.00 233.88 2367.26 39.76 2010-04-21 13:03:18.000 111 33358.01 233.89 2367.26 39.76 2010-04-21 13:03:19.000 111 33357.92 233.86 2367.35 39.76 2010-04-21 13:03:20.000 111 33358.04 233.87 2367.37 39.76 2010-04-21 13:03:21.000 111 33358.03 233.86 2367.33 39.76 2010-04-21 13:03:22.000 111 33357.93 233.82 2367.35 39.76 2010-04-21 13:03:23.000 111 33357.96 233.86 2367.31 39.76 2010-04-21 13:03:24.000 111 33357.99 233.85 2367.28 39.76 2010-04-21 13:03:25.000 111 33357.99 233.80 2367.28 39.76 2010-04-21 13:03:26.000 111 33357.98 233.80 2367.25 39.76 2010-04-21 13:03:27.000 111 33358.00 233.82 2367.37 39.76 2010-04-21 13:03:28.000 111 33358.03 233.81 2367.35 39.76 2010-04-21 13:03:29.000 111 33357.96 233.81 2367.34 39.76 2010-04-21 13:03:30.000 111 33357.95 233.79 2367.36 39.76 2010-04-21 13:03:31.000 111 33358.09 233.82 2367.34 39.76 2010-04-21 13:03:32.000 111 33358.06 233.81 2367.20 39.76 2010-04-21 13:03:33.000 111 33357.97 233.79 2367.38 39.76 2010-04-21 13:03:34.000 111 33358.11 233.81 2367.32 39.76 2010-04-21 13:03:35.000 111 33357.96 233.80 2367.35 39.76 2010-04-21 13:03:36.000 111 33358.07 233.81 2367.33 39.76 2010-04-21 13:03:37.000 111 33358.00 233.84 2367.26 39.76 2010-04-21 13:03:38.000 111 33358.02 233.80 2367.26 39.76 2010-04-21 13:03:39.000 111 33358.13 233.79 2367.25 39.76 2010-04-21 13:03:40.000 111 33358.08 233.84 2367.36 39.76 2010-04-21 13:03:41.000 111 33358.05 233.78 2367.34 39.76 2010-04-21 13:03:42.000 111 33358.14 233.78 2367.35 39.76 2010-04-21 13:03:43.000 111 33358.09 233.82 2367.41 39.76 2010-04-21 13:03:44.000 111 33358.12 233.76 2367.37 39.76 2010-04-21 13:03:45.000 111 33358.06 233.79 2367.32 39.76 2010-04-21 13:03:46.000 111 33358.08 233.78 2367.28 39.76 2010-04-21 13:03:47.000 111 33358.11 233.79 2367.31 39.76 2010-04-21 13:03:48.000 111 33358.12 233.76 2367.39 39.76 2010-04-21 13:03:49.000 111 33358.15 233.76 2367.32 39.76 2010-04-21 13:03:50.000 111 33358.00 233.77 2367.36 39.76 2010-04-21 13:03:51.000 111 33358.15 233.75 2367.25 39.76 2010-04-21 13:03:52.000 111 33358.17 233.75 2367.41 39.76 2010-04-21 13:03:53.000 111 33358.13 233.70 2367.41 39.76 2010-04-21 13:03:54.000 111 33358.26 233.76 2367.29 39.76 2010-04-21 13:03:55.000 111 33358.17 233.69 2367.41 39.76 2010-04-21 13:03:56.000 111 33358.23 233.75 2367.35 39.76 2010-04-21 13:03:57.000 111 33358.17 233.71 2367.33 39.76 2010-04-21 13:03:58.000 111 33358.13 233.65 2367.31 39.76 2010-04-21 13:03:59.000 111 33358.16 233.69 2367.31 39.76 2010-04-21 13:04:00.000 111 33358.22 233.69 2367.37 39.76 2010-04-21 13:04:01.000 111 33358.20 233.69 2367.20 39.76 2010-04-21 13:04:02.000 111 33358.17 233.68 2367.39 39.76 2010-04-21 13:04:03.000 111 33358.40 233.75 2367.31 39.76 2010-04-21 13:04:04.000 111 33358.21 233.67 2367.28 39.76 2010-04-21 13:04:05.000 111 33358.14 233.67 2367.28 39.76 2010-04-21 13:04:06.000 111 33358.21 233.71 2367.32 39.76 2010-04-21 13:04:07.000 111 33358.23 233.69 2367.27 39.76 2010-04-21 13:04:08.000 111 33358.23 233.68 2367.28 39.76 2010-04-21 13:04:09.000 111 33358.27 233.67 2367.34 39.76 2010-04-21 13:04:10.000 111 33358.16 233.67 2367.26 39.76 2010-04-21 13:04:11.000 111 33358.11 233.65 2367.24 39.76 2010-04-21 13:04:12.000 111 33358.21 233.67 2367.31 39.76 2010-04-21 13:04:13.000 111 33358.17 233.67 2367.26 39.76 2010-04-21 13:04:14.000 111 33358.26 233.68 2367.24 39.76 2010-04-21 13:04:15.000 111 33358.17 233.68 2367.30 39.76 2010-04-21 13:04:16.000 111 33358.22 233.64 2367.22 39.76 2010-04-21 13:04:17.000 111 33358.21 233.65 2367.29 39.76 2010-04-21 13:04:18.000 111 33358.21 233.65 2367.37 39.76 2010-04-21 13:04:19.000 111 33358.23 233.63 2367.35 39.76 2010-04-21 13:04:20.000 111 33358.26 233.63 2367.32 39.76 2010-04-21 13:04:21.000 111 33358.20 233.61 2367.28 39.76 2010-04-21 13:04:22.000 111 33358.27 233.64 2367.35 39.76 2010-04-21 13:04:23.000 111 33358.16 233.63 2367.27 39.76 2010-04-21 13:04:24.000 111 33358.23 233.62 2367.36 39.76 2010-04-21 13:04:25.000 111 33358.23 233.61 2367.25 39.76 2010-04-21 13:04:26.000 111 33358.17 233.56 2367.18 39.76 2010-04-21 13:04:27.000 111 33358.22 233.59 2367.28 39.76 2010-04-21 13:04:28.000 111 33358.29 233.58 2367.33 39.76 2010-04-21 13:04:29.000 111 33358.20 233.56 2367.29 39.76 2010-04-21 13:04:30.000 111 33358.23 233.61 2367.26 39.76 2010-04-21 13:04:31.000 111 33358.20 233.57 2367.31 39.76 2010-04-21 13:04:32.000 111 33358.21 233.60 2367.22 39.76 2010-04-21 13:04:33.000 111 33358.25 233.61 2367.25 39.76 2010-04-21 13:04:34.000 111 33358.26 233.61 2367.28 39.76 2010-04-21 13:04:35.000 111 33358.28 233.57 2367.32 39.76 2010-04-21 13:04:36.000 111 33358.20 233.60 2367.35 39.76 2010-04-21 13:04:37.000 111 33358.28 233.63 2367.34 39.76 2010-04-21 13:04:38.000 111 33358.26 233.57 2367.28 39.76 2010-04-21 13:04:39.000 111 33358.23 233.59 2367.34 39.76 2010-04-21 13:04:40.000 111 33358.31 233.59 2367.33 39.76 2010-04-21 13:04:41.000 111 33358.39 233.55 2367.35 39.76 2010-04-21 13:04:42.000 111 33358.39 233.56 2367.33 39.76 2010-04-21 13:04:43.000 111 33358.36 233.56 2367.40 39.76 2010-04-21 13:04:44.000 111 33358.48 233.50 2367.36 39.76 2010-04-21 13:04:45.000 111 33358.32 233.48 2367.24 39.76 2010-04-21 13:04:46.000 111 33358.43 233.57 2367.37 39.76 2010-04-21 13:04:47.000 111 33358.47 233.52 2367.45 39.76 2010-04-21 13:04:48.000 111 33358.49 233.46 2367.41 39.76 2010-04-21 13:04:49.000 111 33358.43 233.44 2367.38 39.76 2010-04-21 13:04:50.000 111 33358.38 233.44 2367.41 39.76 2010-04-21 13:04:51.000 111 33358.42 233.42 2367.32 39.76 2010-04-21 13:04:52.000 111 33358.53 233.44 2367.36 39.76 2010-04-21 13:04:53.000 111 33358.41 233.40 2367.36 39.76 2010-04-21 13:04:54.000 111 33358.40 233.40 2367.38 39.76 2010-04-21 13:04:55.000 111 33358.51 233.38 2367.32 39.76 2010-04-21 13:04:56.000 111 33358.44 233.41 2367.31 39.76 2010-04-21 13:04:57.000 111 33358.45 233.38 2367.26 39.76 2010-04-21 13:04:58.000 111 33358.49 233.39 2367.28 39.76 2010-04-21 13:04:59.000 111 33358.50 233.37 2367.25 39.76 2010-04-21 13:05:00.000 111 33358.51 233.35 2367.32 39.76 2010-04-21 13:05:01.000 111 33358.51 233.39 2367.29 39.76 2010-04-21 13:05:02.000 111 33358.52 233.37 2367.32 39.76 2010-04-21 13:05:03.000 111 33358.50 233.36 2367.30 39.76 2010-04-21 13:05:04.000 111 33358.60 233.36 2367.26 39.76 2010-04-21 13:05:05.000 111 33358.45 233.37 2367.27 39.76 2010-04-21 13:05:06.000 111 33358.54 233.35 2367.33 39.76 2010-04-21 13:05:07.000 111 33358.58 233.37 2367.27 39.76 2010-04-21 13:05:08.000 111 33358.53 233.35 2367.33 39.76 2010-04-21 13:05:09.000 111 33358.57 233.35 2367.38 39.76 2010-04-21 13:05:10.000 111 33358.61 233.33 2367.24 39.76 2010-04-21 13:05:11.000 111 33358.57 233.33 2367.29 39.76 2010-04-21 13:05:12.000 111 33358.61 233.35 2367.31 39.76 2010-04-21 13:05:13.000 111 33358.67 233.32 2367.34 39.76 2010-04-21 13:05:14.000 111 33358.56 233.33 2367.30 39.76 2010-04-21 13:05:15.000 111 33358.70 233.28 2367.28 39.76 2010-04-21 13:05:16.000 111 33358.56 233.32 2367.24 39.76 2010-04-21 13:05:17.000 111 33358.64 233.33 2367.24 39.76 2010-04-21 13:05:18.000 111 33358.70 233.29 2367.29 39.76 2010-04-21 13:05:19.000 111 33358.61 233.29 2367.31 39.76 2010-04-21 13:05:20.000 111 33358.63 233.31 2367.32 39.76 2010-04-21 13:05:21.000 111 33358.75 233.28 2367.25 39.76 2010-04-21 13:05:22.000 111 33358.57 233.28 2367.27 39.76 2010-04-21 13:05:23.000 111 33358.64 233.25 2367.27 39.76 2010-04-21 13:05:24.000 111 33358.67 233.27 2367.27 39.76 2010-04-21 13:05:25.000 111 33358.70 233.25 2367.30 39.76 2010-04-21 13:05:26.000 111 33358.70 233.24 2367.25 39.76 2010-04-21 13:05:27.000 111 33358.69 233.25 2367.24 39.76 2010-04-21 13:05:28.000 111 33358.72 233.23 2367.27 39.76 2010-04-21 13:05:29.000 111 33358.67 233.23 2367.28 39.76 2010-04-21 13:05:30.000 111 33358.72 233.19 2367.25 39.76 2010-04-21 13:05:31.000 111 33358.67 233.25 2367.21 39.76 2010-04-21 13:05:32.000 111 33358.81 233.24 2367.23 39.76 2010-04-21 13:05:33.000 111 33358.76 233.21 2367.25 39.76 2010-04-21 13:05:34.000 111 33358.79 233.20 2367.25 39.76 2010-04-21 13:05:35.000 111 33358.79 233.22 2367.20 39.76 2010-04-21 13:05:36.000 111 33358.74 233.20 2367.26 39.76 2010-04-21 13:05:37.000 111 33358.82 233.19 2367.19 39.76 2010-04-21 13:05:38.000 111 33358.75 233.18 2367.29 39.76 2010-04-21 13:05:39.000 111 33358.81 233.22 2367.28 39.76 2010-04-21 13:05:40.000 111 33358.86 233.21 2367.26 39.76 2010-04-21 13:05:41.000 111 33358.89 233.20 2367.21 39.76 2010-04-21 13:05:42.000 111 33358.85 233.15 2367.16 39.76 2010-04-21 13:05:43.000 111 33358.89 233.20 2367.28 39.76 2010-04-21 13:05:44.000 111 33358.81 233.17 2367.20 39.76 2010-04-21 13:05:45.000 111 33358.99 233.15 2367.34 39.76 2010-04-21 13:05:46.000 111 33358.99 233.12 2367.25 39.76 2010-04-21 13:05:47.000 111 33358.97 233.13 2367.28 39.76 2010-04-21 13:05:48.000 111 33358.89 233.10 2367.29 39.76 2010-04-21 13:05:49.000 111 33358.98 233.10 2367.26 39.76 2010-04-21 13:05:50.000 111 33359.00 233.07 2367.26 39.76 2010-04-21 13:05:51.000 111 33359.02 233.09 2367.25 39.76 2010-04-21 13:05:52.000 111 33359.08 233.09 2367.22 39.76 2010-04-21 13:05:53.000 111 33359.04 233.05 2367.24 39.76 2010-04-21 13:05:54.000 111 33359.01 233.06 2367.18 39.76 2010-04-21 13:05:55.000 111 33359.04 233.07 2367.29 39.76 2010-04-21 13:05:56.000 111 33359.08 233.06 2367.13 39.76 2010-04-21 13:05:57.000 111 33359.02 233.05 2367.14 39.76 2010-04-21 13:05:58.000 111 33359.09 233.04 2367.09 39.76 2010-04-21 13:05:59.000 111 33359.07 233.00 2367.12 39.76 2010-04-21 13:06:00.000 111 33359.10 233.02 2367.09 39.76 2010-04-21 13:06:01.000 111 33359.06 233.00 2367.11 39.76 2010-04-21 13:06:02.000 111 33359.00 233.00 2367.04 39.76 2010-04-21 13:06:03.000 111 33359.12 232.96 2367.12 39.76 2010-04-21 13:06:04.000 111 33359.10 232.97 2367.06 39.76 2010-04-21 13:06:05.000 111 33359.08 232.97 2367.14 39.76 2010-04-21 13:06:06.000 111 33359.18 232.98 2367.19 39.76 2010-04-21 13:06:07.000 111 33359.19 233.01 2367.08 39.76 2010-04-21 13:06:08.000 111 33359.19 232.96 2367.03 39.76 2010-04-21 13:06:09.000 111 33359.28 232.97 2367.11 39.76 2010-04-21 13:06:10.000 111 33359.23 232.95 2367.06 39.76 2010-04-21 13:06:11.000 111 33359.25 232.94 2367.10 39.76 2010-04-21 13:06:12.000 111 33359.30 232.95 2367.09 39.76 2010-04-21 13:06:13.000 111 33359.24 232.93 2367.07 39.76 2010-04-21 13:06:14.000 111 33359.28 232.91 2367.03 39.76 2010-04-21 13:06:15.000 111 33359.28 232.89 2367.10 39.76 2010-04-21 13:06:16.000 111 33359.28 232.88 2366.98 39.76 2010-04-21 13:06:17.000 111 33359.32 232.90 2367.06 39.76 2010-04-21 13:06:18.000 111 33359.33 232.86 2367.03 39.76 2010-04-21 13:06:19.000 111 33359.28 232.88 2367.10 39.76 2010-04-21 13:06:20.000 111 33359.35 232.86 2367.12 39.76 2010-04-21 13:06:21.000 111 33359.46 232.86 2367.00 39.76 2010-04-21 13:06:22.000 111 33359.46 232.85 2367.04 39.76 2010-04-21 13:06:23.000 111 33359.38 232.83 2367.05 39.76 2010-04-21 13:06:24.000 111 33359.39 232.81 2367.07 39.76 2010-04-21 13:06:25.000 111 33359.43 232.80 2366.94 39.76 2010-04-21 13:06:26.000 111 33359.37 232.83 2367.04 39.76 2010-04-21 13:06:27.000 111 33359.50 232.81 2366.97 39.76 2010-04-21 13:06:28.000 111 33359.44 232.76 2367.04 39.76 2010-04-21 13:06:29.000 111 33359.47 232.75 2366.99 39.76 2010-04-21 13:06:30.000 111 33359.50 232.74 2366.97 39.76 2010-04-21 13:06:31.000 111 33359.53 232.76 2367.00 39.76 2010-04-21 13:06:32.000 111 33359.48 232.78 2367.03 39.76 2010-04-21 13:06:33.000 111 33359.50 232.76 2367.01 39.76 2010-04-21 13:06:34.000 111 33359.53 232.74 2366.92 39.76 2010-04-21 13:06:35.000 111 33359.44 232.74 2366.92 39.76 2010-04-21 13:06:36.000 111 33359.47 232.71 2366.89 39.76 2010-04-21 13:06:37.000 111 33359.53 232.74 2366.89 39.76 2010-04-21 13:06:38.000 111 33359.51 232.74 2366.99 39.76 2010-04-21 13:06:39.000 111 33359.54 232.74 2366.91 39.76 2010-04-21 13:06:40.000 111 33359.48 232.74 2366.91 39.76 2010-04-21 13:06:41.000 111 33359.44 232.73 2366.97 39.76 2010-04-21 13:06:42.000 111 33359.54 232.71 2366.98 39.76 2010-04-21 13:06:43.000 111 33359.65 232.75 2366.91 39.76 2010-04-21 13:06:44.000 111 33359.65 232.71 2366.94 39.76 2010-04-21 13:06:45.000 111 33359.47 232.72 2366.84 39.76 2010-04-21 13:06:46.000 111 33359.66 232.71 2366.86 39.76 2010-04-21 13:06:47.000 111 33359.53 232.70 2366.93 39.76 2010-04-21 13:06:48.000 111 33359.65 232.67 2366.88 39.76 2010-04-21 13:06:49.000 111 33359.58 232.71 2366.91 39.76 2010-04-21 13:06:50.000 111 33359.59 232.69 2366.89 39.76 2010-04-21 13:06:51.000 111 33359.54 232.69 2366.82 39.76 2010-04-21 13:06:52.000 111 33359.57 232.67 2366.87 39.76 2010-04-21 13:06:53.000 111 33359.56 232.67 2366.89 39.76 2010-04-21 13:06:54.000 111 33359.59 232.65 2366.86 39.76 2010-04-21 13:06:55.000 111 33359.69 232.67 2366.90 39.76 2010-04-21 13:06:56.000 111 33359.60 232.66 2366.94 39.76 2010-04-21 13:06:57.000 111 33359.71 232.66 2366.84 39.76 2010-04-21 13:06:58.000 111 33359.71 232.60 2366.89 39.76 2010-04-21 13:06:59.000 111 33359.68 232.58 2366.93 39.76 2010-04-21 13:07:00.000 111 33359.69 232.61 2366.91 39.76 2010-04-21 13:07:01.000 111 33359.75 232.61 2366.82 39.76 2010-04-21 13:07:02.000 111 33359.66 232.62 2366.85 39.76 2010-04-21 13:07:03.000 111 33359.69 232.60 2366.93 39.76 2010-04-21 13:07:04.000 111 33359.71 232.58 2366.88 39.76 2010-04-21 13:07:05.000 111 33359.71 232.57 2366.92 39.76 2010-04-21 13:07:06.000 111 33359.77 232.59 2366.87 39.76 2010-04-21 13:07:07.000 111 33359.69 232.57 2366.88 39.76 2010-04-21 13:07:08.000 111 33359.75 232.57 2366.89 39.76 2010-04-21 13:07:09.000 111 33359.74 232.59 2366.88 39.76 2010-04-21 13:07:10.000 111 33359.69 232.59 2366.88 39.76 2010-04-21 13:07:11.000 111 33359.75 232.56 2366.85 39.76 2010-04-21 13:07:12.000 111 33359.73 232.57 2366.85 39.76 2010-04-21 13:07:13.000 111 33359.72 232.53 2366.87 39.76 2010-04-21 13:07:14.000 111 33359.75 232.53 2366.82 39.76 2010-04-21 13:07:15.000 111 33359.74 232.51 2366.86 39.76 2010-04-21 13:07:16.000 111 33359.82 232.49 2366.82 39.76 2010-04-21 13:07:17.000 111 33359.79 232.49 2366.80 39.76 2010-04-21 13:07:18.000 111 33359.85 232.48 2366.86 39.76 2010-04-21 13:07:19.000 111 33359.90 232.52 2366.89 39.76 2010-04-21 13:07:20.000 111 33359.87 232.46 2366.86 39.76 2010-04-21 13:07:21.000 111 33359.84 232.45 2366.76 39.76 2010-04-21 13:07:22.000 111 33359.81 232.46 2366.88 39.76 2010-04-21 13:07:23.000 111 33359.82 232.45 2366.91 39.76 2010-04-21 13:07:24.000 111 33359.79 232.45 2366.82 39.76 2010-04-21 13:07:25.000 111 33359.79 232.41 2366.93 39.76 2010-04-21 13:07:26.000 111 33359.87 232.49 2366.79 39.76 2010-04-21 13:07:27.000 111 33359.84 232.41 2366.88 39.76 2010-04-21 13:07:28.000 111 33359.87 232.43 2366.80 39.76 2010-04-21 13:07:29.000 111 33359.89 232.42 2366.78 39.76 2010-04-21 13:07:30.000 111 33359.88 232.46 2366.83 39.76 2010-04-21 13:07:31.000 111 33359.83 232.37 2366.77 39.76 2010-04-21 13:07:32.000 111 33359.94 232.40 2366.78 39.76 2010-04-21 13:07:33.000 111 33359.96 232.38 2366.77 39.76 2010-04-21 13:07:34.000 111 33359.96 232.40 2366.89 39.76 2010-04-21 13:07:35.000 111 33359.91 232.37 2366.82 39.76 2010-04-21 13:07:36.000 111 33359.94 232.38 2366.81 39.76 2010-04-21 13:07:37.000 111 33359.93 232.36 2366.81 39.76 2010-04-21 13:07:38.000 111 33359.91 232.36 2366.83 39.76 2010-04-21 13:07:39.000 111 33360.00 232.31 2366.80 39.76 2010-04-21 13:07:40.000 111 33359.95 232.31 2366.80 39.76 2010-04-21 13:07:41.000 111 33360.03 232.29 2366.82 39.76 2010-04-21 13:07:42.000 111 33360.06 232.27 2366.75 39.76 2010-04-21 13:07:43.000 111 33360.16 232.29 2366.70 39.76 2010-04-21 13:07:44.000 111 33360.04 232.23 2366.75 39.76 2010-04-21 13:07:45.000 111 33360.15 232.25 2366.82 39.76 2010-04-21 13:07:46.000 111 33360.17 232.24 2366.78 39.76 2010-04-21 13:07:47.000 111 33360.14 232.17 2366.82 39.76 2010-04-21 13:07:48.000 111 33360.17 232.25 2366.81 39.76 2010-04-21 13:07:49.000 111 33360.25 232.21 2366.85 39.76 2010-04-21 13:07:50.000 111 33360.23 232.19 2366.77 39.76 2010-04-21 13:07:51.000 111 33360.27 232.13 2366.67 39.76 2010-04-21 13:07:52.000 111 33360.24 232.12 2366.75 39.76 2010-04-21 13:07:53.000 111 33360.25 232.12 2366.75 39.76 2010-04-21 13:07:54.000 111 33360.25 232.17 2366.66 39.76 2010-04-21 13:07:55.000 111 33360.26 232.12 2366.72 39.76 2010-04-21 13:07:56.000 111 33360.37 232.12 2366.67 39.76 2010-04-21 13:07:57.000 111 33360.31 232.10 2366.63 39.76 2010-04-21 13:07:58.000 111 33360.36 232.12 2366.76 39.76 2010-04-21 13:07:59.000 111 33360.28 232.09 2366.78 39.76 2010-04-21 13:08:00.000 111 33360.36 232.07 2366.70 39.76 2010-04-21 13:08:01.000 111 33360.44 232.08 2366.73 39.76 2010-04-21 13:08:02.000 111 33360.46 232.05 2366.82 39.76 2010-04-21 13:08:03.000 111 33360.43 232.06 2366.66 39.76 2010-04-21 13:08:04.000 111 33360.46 232.04 2366.64 39.76 2010-04-21 13:08:05.000 111 33360.49 232.06 2366.69 39.76 2010-04-21 13:08:06.000 111 33360.49 232.04 2366.75 39.76 2010-04-21 13:08:07.000 111 33360.46 232.00 2366.53 39.76 2010-04-21 13:08:08.000 111 33360.41 232.05 2366.63 39.76 2010-04-21 13:08:09.000 111 33360.59 232.02 2366.67 39.76 2010-04-21 13:08:10.000 111 33360.44 231.97 2366.53 39.76 2010-04-21 13:08:11.000 111 33360.47 232.00 2366.61 39.76 2010-04-21 13:08:12.000 111 33360.58 231.97 2366.67 39.76 2010-04-21 13:08:13.000 111 33360.57 231.93 2366.53 39.76 2010-04-21 13:08:14.000 111 33360.60 231.91 2366.59 39.76 2010-04-21 13:08:15.000 111 33360.61 231.93 2366.65 39.76 2010-04-21 13:08:16.000 111 33360.57 231.94 2366.59 39.76 2010-04-21 13:08:17.000 111 33360.62 231.92 2366.55 39.76 2010-04-21 13:08:18.000 111 33360.68 231.91 2366.60 39.76 2010-04-21 13:08:19.000 111 33360.70 231.89 2366.63 39.76 2010-04-21 13:08:20.000 111 33360.70 231.87 2366.53 39.76 2010-04-21 13:08:21.000 111 33360.71 231.90 2366.54 39.76 2010-04-21 13:08:22.000 111 33360.71 231.85 2366.56 39.76 2010-04-21 13:08:23.000 111 33360.72 231.82 2366.47 39.76 2010-04-21 13:08:24.000 111 33360.80 231.84 2366.50 39.76 2010-04-21 13:08:25.000 111 33360.81 231.78 2366.55 39.76 2010-04-21 13:08:26.000 111 33360.84 231.79 2366.49 39.76 2010-04-21 13:08:27.000 111 33360.90 231.78 2366.53 39.76 2010-04-21 13:08:28.000 111 33360.90 231.79 2366.53 39.76 2010-04-21 13:08:29.000 111 33360.87 231.78 2366.53 39.76 2010-04-21 13:08:30.000 111 33360.91 231.81 2366.56 39.76 2010-04-21 13:08:31.000 111 33361.03 231.75 2366.51 39.76 2010-04-21 13:08:32.000 111 33361.03 231.75 2366.45 39.76 2010-04-21 13:08:33.000 111 33360.96 231.72 2366.49 39.76 2010-04-21 13:08:34.000 111 33360.97 231.72 2366.47 39.76 2010-04-21 13:08:35.000 111 33360.99 231.70 2366.42 39.76 2010-04-21 13:08:36.000 111 33361.06 231.70 2366.41 39.76 2010-04-21 13:08:37.000 111 33361.15 231.65 2366.46 39.76 2010-04-21 13:08:38.000 111 33361.05 231.62 2366.43 39.76 2010-04-21 13:08:39.000 111 33361.10 231.64 2366.42 39.76 2010-04-21 13:08:40.000 111 33361.08 231.64 2366.38 39.76 2010-04-21 13:08:41.000 111 33361.08 231.62 2366.37 39.76 2010-04-21 13:08:42.000 111 33361.12 231.61 2366.34 39.76 2010-04-21 13:08:43.000 111 33361.18 231.62 2366.36 39.76 2010-04-21 13:08:44.000 111 33361.08 231.57 2366.31 39.76 2010-04-21 13:08:45.000 111 33361.24 231.59 2366.34 39.76 2010-04-21 13:08:46.000 111 33361.20 231.59 2366.30 39.76 2010-04-21 13:08:47.000 111 33361.18 231.56 2366.34 39.76 2010-04-21 13:08:48.000 111 33361.29 231.51 2366.28 39.76 2010-04-21 13:08:49.000 111 33361.22 231.56 2366.37 39.76 2010-04-21 13:08:50.000 111 33361.20 231.55 2366.28 39.76 2010-04-21 13:08:51.000 111 33361.21 231.56 2366.30 39.76 2010-04-21 13:08:52.000 111 33361.14 231.55 2366.35 39.76 2010-04-21 13:08:53.000 111 33361.17 231.54 2366.34 39.76 2010-04-21 13:08:54.000 111 33361.24 231.54 2366.26 39.76 2010-04-21 13:08:55.000 111 33361.19 231.55 2366.25 39.76 2010-04-21 13:08:56.000 111 33361.26 231.51 2366.17 39.76 2010-04-21 13:08:57.000 111 33361.30 231.54 2366.27 39.76 2010-04-21 13:08:58.000 111 33361.28 231.56 2366.25 39.76 2010-04-21 13:08:59.000 111 33361.26 231.53 2366.28 39.76 2010-04-21 13:09:00.000 111 33361.31 231.58 2366.20 39.76 2010-04-21 13:09:01.000 111 33361.31 231.51 2366.23 39.76 2010-04-21 13:09:02.000 111 33361.22 231.50 2366.19 39.76 2010-04-21 13:09:03.000 111 33361.34 231.50 2366.19 39.76 2010-04-21 13:09:04.000 111 33361.39 231.52 2366.22 39.76 2010-04-21 13:09:05.000 111 33361.32 231.51 2366.24 39.76 2010-04-21 13:09:06.000 111 33361.42 231.51 2366.17 39.76 2010-04-21 13:09:07.000 111 33361.30 231.48 2366.30 39.76 2010-04-21 13:09:08.000 111 33361.43 231.47 2366.15 39.76 2010-04-21 13:09:09.000 111 33361.39 231.54 2366.20 39.76 2010-04-21 13:09:10.000 111 33361.38 231.44 2366.19 39.76 2010-04-21 13:09:11.000 111 33361.32 231.44 2366.19 39.76 2010-04-21 13:09:12.000 111 33361.45 231.46 2366.24 39.76 2010-04-21 13:09:13.000 111 33361.32 231.45 2366.16 39.76 2010-04-21 13:09:14.000 111 33361.34 231.47 2366.20 39.76 2010-04-21 13:09:15.000 111 33361.37 231.43 2366.22 39.76 2010-04-21 13:09:16.000 111 33361.50 231.44 2366.16 39.76 2010-04-21 13:09:17.000 111 33361.40 231.43 2366.23 39.76 2010-04-21 13:09:18.000 111 33361.51 231.44 2366.17 39.76 2010-04-21 13:09:19.000 111 33361.41 231.44 2366.19 39.76 2010-04-21 13:09:20.000 111 33361.45 231.41 2366.20 39.76 2010-04-21 13:09:21.000 111 33361.51 231.40 2366.14 39.76 2010-04-21 13:09:22.000 111 33361.46 231.40 2366.16 39.76 2010-04-21 13:09:23.000 111 33361.43 231.37 2366.13 39.76 2010-04-21 13:09:24.000 111 33361.49 231.37 2366.18 39.76 2010-04-21 13:09:25.000 111 33361.50 231.38 2366.24 39.76 2010-04-21 13:09:26.000 111 33361.56 231.36 2366.19 39.76 2010-04-21 13:09:27.000 111 33361.50 231.39 2366.16 39.76 2010-04-21 13:09:28.000 111 33361.50 231.38 2366.22 39.76 2010-04-21 13:09:29.000 111 33361.55 231.37 2366.13 39.76 2010-04-21 13:09:30.000 111 33361.57 231.31 2366.17 39.76 2010-04-21 13:09:31.000 111 33361.59 231.29 2366.16 39.76 2010-04-21 13:09:32.000 111 33361.58 231.31 2366.10 39.76 2010-04-21 13:09:33.000 111 33361.66 231.27 2366.17 39.76 2010-04-21 13:09:34.000 111 33361.57 231.28 2366.12 39.76 2010-04-21 13:09:35.000 111 33361.67 231.23 2366.12 39.76 2010-04-21 13:09:36.000 111 33361.71 231.22 2366.12 39.76 2010-04-21 13:09:37.000 111 33361.65 231.19 2366.08 39.76 2010-04-21 13:09:38.000 111 33361.65 231.21 2366.14 39.76 2010-04-21 13:09:39.000 111 33361.61 231.17 2366.06 39.76 2010-04-21 13:09:40.000 111 33361.60 231.19 2366.14 39.76 2010-04-21 13:09:41.000 111 33361.73 231.19 2366.13 39.76 2010-04-21 13:09:42.000 111 33361.67 231.17 2366.14 39.76 2010-04-21 13:09:43.000 111 33361.77 231.17 2366.13 39.76 2010-04-21 13:09:44.000 111 33361.72 231.18 2366.04 39.76 2010-04-21 13:09:45.000 111 33361.78 231.14 2366.17 39.76 2010-04-21 13:09:46.000 111 33361.70 231.19 2366.08 39.76 2010-04-21 13:09:47.000 111 33361.77 231.11 2366.10 39.76 2010-04-21 13:09:48.000 111 33361.72 231.12 2366.09 39.76 2010-04-21 13:09:49.000 111 33361.71 231.11 2366.05 39.76 2010-04-21 13:09:50.000 111 33361.82 231.12 2366.02 39.76 2010-04-21 13:09:51.000 111 33361.80 231.11 2366.05 39.76 2010-04-21 13:09:52.000 111 33361.88 231.11 2366.01 39.76 2010-04-21 13:09:53.000 111 33361.86 231.08 2366.06 39.76 2010-04-21 13:09:54.000 111 33361.88 231.06 2366.08 39.76 2010-04-21 13:09:55.000 111 33361.88 231.05 2366.03 39.76 2010-04-21 13:09:56.000 111 33361.93 230.98 2366.01 39.76 2010-04-21 13:09:57.000 111 33361.93 231.05 2365.97 39.76 2010-04-21 13:09:58.000 111 33361.94 231.05 2366.06 39.76 2010-04-21 13:09:59.000 111 33361.96 231.02 2365.92 39.76 2010-04-21 13:10:00.000 111 33361.94 231.02 2366.03 39.76 2010-04-21 13:10:01.000 111 33361.88 231.05 2365.95 39.76 2010-04-21 13:10:02.000 111 33361.99 231.00 2365.93 39.76 2010-04-21 13:10:03.000 111 33362.00 231.01 2365.97 39.76 2010-04-21 13:10:04.000 111 33362.01 231.03 2365.91 39.76 2010-04-21 13:10:05.000 111 33362.20 231.00 2365.93 39.76 2010-04-21 13:10:06.000 111 33361.97 230.98 2365.98 39.76 2010-04-21 13:10:07.000 111 33362.02 230.97 2365.97 39.76 2010-04-21 13:10:08.000 111 33362.04 231.02 2365.91 39.76 2010-04-21 13:10:09.000 111 33362.02 230.96 2365.87 39.76 2010-04-21 13:10:10.000 111 33361.95 230.95 2365.90 39.76 2010-04-21 13:10:11.000 111 33362.04 230.94 2365.93 39.76 2010-04-21 13:10:12.000 111 33362.07 230.95 2365.98 39.76 2010-04-21 13:10:13.000 111 33362.08 230.93 2365.96 39.76 2010-04-21 13:10:14.000 111 33362.02 230.91 2365.96 39.76 2010-04-21 13:10:15.000 111 33362.08 230.91 2365.95 39.76 2010-04-21 13:10:16.000 111 33361.85 230.95 2366.03 39.76 2010-04-21 13:10:17.000 111 33362.16 230.91 2365.89 39.76 2010-04-21 13:10:18.000 111 33362.13 230.91 2365.90 39.76 2010-04-21 13:10:19.000 111 33362.08 230.92 2365.93 39.76 2010-04-21 13:10:20.000 111 33362.10 230.89 2365.86 39.76 2010-04-21 13:10:21.000 111 33362.03 230.87 2365.93 39.76 2010-04-21 13:10:22.000 111 33362.09 230.88 2365.85 39.76 2010-04-21 13:10:23.000 111 33362.05 230.91 2365.85 39.76 2010-04-21 13:10:24.000 111 33362.10 230.90 2365.86 39.76 2010-04-21 13:10:25.000 111 33362.07 230.92 2365.87 39.76 2010-04-21 13:10:26.000 111 33362.08 230.90 2365.86 39.76 2010-04-21 13:10:27.000 111 33362.04 230.88 2365.85 39.76 2010-04-21 13:10:28.000 111 33362.06 230.91 2365.90 39.76 2010-04-21 13:10:29.000 111 33362.02 230.89 2365.85 39.76 2010-04-21 13:10:30.000 111 33361.99 230.91 2365.85 39.76 2010-04-21 13:10:31.000 111 33362.02 230.92 2365.80 39.76 2010-04-21 13:10:32.000 111 33361.95 230.89 2365.85 39.76 2010-04-21 13:10:33.000 111 33361.92 230.85 2365.96 39.76 2010-04-21 13:10:34.000 111 33362.00 230.91 2365.86 39.76 2010-04-21 13:10:35.000 111 33361.98 230.90 2365.83 39.76 2010-04-21 13:10:36.000 111 33361.89 230.89 2365.83 39.76 2010-04-21 13:10:37.000 111 33361.89 230.94 2365.85 39.76 2010-04-21 13:10:38.000 111 33361.95 230.93 2365.94 39.76 2010-04-21 13:10:39.000 111 33361.83 230.88 2365.92 39.76 2010-04-21 13:10:40.000 111 33361.97 230.90 2365.91 39.76 2010-04-21 13:10:41.000 111 33361.96 230.88 2365.96 39.76 2010-04-21 13:10:42.000 111 33361.93 230.88 2365.92 39.76 2010-04-21 13:10:43.000 111 33361.89 230.88 2365.93 39.76 2010-04-21 13:10:44.000 111 33361.98 230.91 2365.91 39.76 2010-04-21 13:10:45.000 111 33361.89 230.86 2365.91 39.76 2010-04-21 13:10:46.000 111 33361.99 230.92 2365.91 39.76 2010-04-21 13:10:47.000 111 33361.95 230.86 2365.99 39.76 2010-04-21 13:10:48.000 111 33361.90 230.85 2365.97 39.76 2010-04-21 13:10:49.000 111 33361.93 230.85 2366.03 39.76 2010-04-21 13:10:50.000 111 33361.86 230.85 2365.97 39.76 2010-04-21 13:10:51.000 111 33361.91 230.82 2365.99 39.76 2010-04-21 13:10:52.000 111 33361.95 230.83 2365.97 39.76 2010-04-21 13:10:53.000 111 33361.91 230.82 2365.97 39.76 2010-04-21 13:10:54.000 111 33361.85 230.81 2365.99 39.76 2010-04-21 13:10:55.000 111 33361.86 230.83 2366.04 39.76 2010-04-21 13:10:56.000 111 33361.85 230.84 2366.08 39.76 2010-04-21 13:10:57.000 111 33361.93 230.86 2366.09 39.76 2010-04-21 13:10:58.000 111 33361.92 230.76 2366.05 39.76 2010-04-21 13:10:59.000 111 33361.85 230.78 2366.11 39.76 2010-04-21 13:11:00.000 111 33361.90 230.76 2366.03 39.76 2010-04-21 13:11:01.000 111 33361.97 230.76 2366.09 39.76 2010-04-21 13:11:02.000 111 33361.89 230.79 2366.05 39.76 2010-04-21 13:11:03.000 111 33361.95 230.75 2366.04 39.76 2010-04-21 13:11:04.000 111 33361.93 230.76 2366.12 39.76 2010-04-21 13:11:05.000 111 33361.93 230.80 2366.10 39.76 2010-04-21 13:11:06.000 111 33361.89 230.79 2366.10 39.76 2010-04-21 13:11:07.000 111 33361.88 230.74 2366.00 39.76 2010-04-21 13:11:08.000 111 33361.95 230.72 2365.98 39.76 2010-04-21 13:11:09.000 111 33361.88 230.74 2366.06 39.76 2010-04-21 13:11:10.000 111 33361.97 230.69 2366.10 39.76 2010-04-21 13:11:11.000 111 33361.86 230.69 2366.05 39.76 2010-04-21 13:11:12.000 111 33361.92 230.69 2366.03 39.76 2010-04-21 13:11:13.000 111 33361.93 230.67 2366.10 39.76 2010-04-21 13:11:14.000 111 33361.97 230.67 2366.16 39.76 2010-04-21 13:11:15.000 111 33361.87 230.69 2366.14 39.76 2010-04-21 13:11:16.000 111 33361.99 230.64 2366.07 39.76 2010-04-21 13:11:17.000 111 33361.95 230.67 2366.11 39.76 2010-04-21 13:11:18.000 111 33361.96 230.66 2366.07 39.76 2010-04-21 13:11:19.000 111 33362.01 230.61 2366.12 39.76 2010-04-21 13:11:20.000 111 33362.06 230.61 2366.09 39.76 2010-04-21 13:11:21.000 111 33362.06 230.64 2366.05 39.76 2010-04-21 13:11:22.000 111 33362.10 230.60 2366.11 39.76 2010-04-21 13:11:23.000 111 33362.04 230.56 2366.12 39.76 2010-04-21 13:11:24.000 111 33361.98 230.57 2366.03 39.76 2010-04-21 13:11:25.000 111 33362.08 230.60 2366.08 39.76 2010-04-21 13:11:26.000 111 33362.06 230.57 2365.96 39.76 2010-04-21 13:11:27.000 111 33362.08 230.57 2366.08 39.76 2010-04-21 13:11:28.000 111 33362.05 230.54 2365.93 39.76 2010-04-21 13:11:29.000 111 33362.04 230.57 2366.08 39.76 2010-04-21 13:11:30.000 111 33362.08 230.57 2366.03 39.76 2010-04-21 13:11:31.000 111 33362.06 230.56 2366.14 39.76 2010-04-21 13:11:32.000 111 33362.01 230.54 2366.00 39.76 2010-04-21 13:11:33.000 111 33362.15 230.52 2366.05 39.76 2010-04-21 13:11:34.000 111 33361.97 230.57 2366.01 39.76 2010-04-21 13:11:35.000 111 33362.17 230.51 2366.10 39.76 2010-04-21 13:11:36.000 111 33362.06 230.49 2366.01 39.76 2010-04-21 13:11:37.000 111 33362.07 230.50 2366.17 39.76 2010-04-21 13:11:38.000 111 33362.11 230.50 2366.03 39.76 2010-04-21 13:11:39.000 111 33362.05 230.49 2366.01 39.76 2010-04-21 13:11:40.000 111 33362.12 230.50 2366.05 39.76 2010-04-21 13:11:41.000 111 33362.13 230.48 2366.05 39.76 2010-04-21 13:11:42.000 111 33362.12 230.46 2366.05 39.76 2010-04-21 13:11:43.000 111 33362.10 230.44 2366.07 39.76 2010-04-21 13:11:44.000 111 33362.18 230.43 2365.94 39.76 2010-04-21 13:11:45.000 111 33362.22 230.47 2366.04 39.76 2010-04-21 13:11:46.000 111 33362.17 230.45 2366.10 39.76 2010-04-21 13:11:47.000 111 33362.14 230.47 2366.05 39.76 2010-04-21 13:11:48.000 111 33362.10 230.45 2366.04 39.76 2010-04-21 13:11:49.000 111 33362.20 230.44 2366.01 39.76 2010-04-21 13:11:50.000 111 33362.17 230.43 2366.10 39.76 2010-04-21 13:11:51.000 111 33362.08 230.42 2366.01 39.76 2010-04-21 13:11:52.000 111 33362.26 230.40 2366.01 39.76 2010-04-21 13:11:53.000 111 33362.03 230.43 2366.10 39.76 2010-04-21 13:11:54.000 111 33362.08 230.41 2366.02 39.76 2010-04-21 13:11:55.000 111 33362.13 230.42 2366.06 39.76 2010-04-21 13:11:56.000 111 33362.11 230.42 2366.09 39.76 2010-04-21 13:11:57.000 111 33362.11 230.43 2366.07 39.76 2010-04-21 13:11:58.000 111 33362.08 230.38 2366.07 39.76 2010-04-21 13:11:59.000 111 33362.10 230.38 2365.99 39.76 2010-04-21 13:12:00.000 111 33362.07 230.37 2365.99 39.76 2010-04-21 13:12:01.000 111 33362.02 230.40 2366.07 39.76 2010-04-21 13:12:02.000 111 33362.06 230.36 2366.00 39.76 2010-04-21 13:12:03.000 111 33362.01 230.40 2366.08 39.76 2010-04-21 13:12:04.000 111 33362.15 230.32 2366.04 39.76 2010-04-21 13:12:05.000 111 33361.99 230.36 2366.04 39.76 2010-04-21 13:12:06.000 111 33362.04 230.36 2366.05 39.76 2010-04-21 13:12:07.000 111 33362.07 230.37 2366.11 39.76 2010-04-21 13:12:08.000 111 33362.07 230.37 2366.04 39.76 2010-04-21 13:12:09.000 111 33362.01 230.37 2366.05 39.76 2010-04-21 13:12:10.000 111 33362.02 230.28 2366.07 39.76 2010-04-21 13:12:11.000 111 33362.07 230.31 2366.04 39.76 2010-04-21 13:12:12.000 111 33362.10 230.29 2366.08 39.76 2010-04-21 13:12:13.000 111 33362.12 230.30 2366.08 39.76 2010-04-21 13:12:14.000 111 33362.03 230.27 2366.04 39.76 2010-04-21 13:12:15.000 111 33362.14 230.25 2366.04 39.76 2010-04-21 13:12:16.000 111 33362.09 230.25 2366.14 39.76 2010-04-21 13:12:17.000 111 33362.22 230.19 2366.10 39.76 2010-04-21 13:12:18.000 111 33362.15 230.17 2366.12 39.76 2010-04-21 13:12:19.000 111 33362.17 230.19 2366.10 39.76 2010-04-21 13:12:20.000 111 33362.14 230.18 2366.13 39.76 2010-04-21 13:12:21.000 111 33362.15 230.15 2366.07 39.76 2010-04-21 13:12:22.000 111 33362.21 230.15 2366.08 39.76 2010-04-21 13:12:23.000 111 33362.04 230.16 2366.16 39.76 2010-04-21 13:12:24.000 111 33362.17 230.17 2366.15 39.76 2010-04-21 13:12:25.000 111 33362.15 230.15 2366.13 39.76 2010-04-21 13:12:26.000 111 33362.17 230.09 2366.11 39.76 2010-04-21 13:12:27.000 111 33362.18 230.12 2366.11 39.76 2010-04-21 13:12:28.000 111 33362.07 230.12 2366.16 39.76 2010-04-21 13:12:29.000 111 33362.11 230.12 2366.12 39.76 2010-04-21 13:12:30.000 111 33362.08 230.15 2366.11 39.76 2010-04-21 13:12:31.000 111 33362.12 230.10 2366.12 39.76 2010-04-21 13:12:32.000 111 33362.21 230.17 2366.13 39.76 2010-04-21 13:12:33.000 111 33362.04 230.10 2366.08 39.76 2010-04-21 13:12:34.000 111 33362.18 230.15 2366.12 39.76 2010-04-21 13:12:35.000 111 33362.11 230.11 2366.09 39.76 2010-04-21 13:12:36.000 111 33362.07 230.13 2366.09 39.76 2010-04-21 13:12:37.000 111 33362.07 230.15 2366.10 39.76 2010-04-21 13:12:38.000 111 33362.09 230.12 2366.16 39.76 2010-04-21 13:12:39.000 111 33361.99 230.17 2365.99 39.76 2010-04-21 13:12:40.000 111 33362.07 230.17 2366.13 39.76 2010-04-21 13:12:41.000 111 33362.08 230.14 2366.13 39.76 2010-04-21 13:12:42.000 111 33361.96 230.15 2366.17 39.76 2010-04-21 13:12:43.000 111 33361.97 230.15 2366.16 39.76 2010-04-21 13:12:44.000 111 33362.03 230.11 2366.13 39.76 2010-04-21 13:12:45.000 111 33361.96 230.10 2366.14 39.76 2010-04-21 13:12:46.000 111 33362.02 230.11 2366.11 39.76 2010-04-21 13:12:47.000 111 33361.96 230.15 2366.14 39.76 2010-04-21 13:12:48.000 111 33361.99 230.13 2366.12 39.76 2010-04-21 13:12:49.000 111 33362.04 230.19 2366.20 39.76 2010-04-21 13:12:50.000 111 33361.99 230.16 2366.26 39.76 2010-04-21 13:12:51.000 111 33361.97 230.12 2366.24 39.76 2010-04-21 13:12:52.000 111 33362.17 230.18 2366.18 39.76 2010-04-21 13:12:53.000 111 33361.99 230.16 2366.17 39.76 2010-04-21 13:12:54.000 111 33361.96 230.16 2366.22 39.76 2010-04-21 13:12:55.000 111 33362.03 230.13 2366.20 39.76 2010-04-21 13:12:56.000 111 33362.05 230.12 2366.24 39.76 2010-04-21 13:12:57.000 111 33361.96 230.11 2366.20 39.76 2010-04-21 13:12:58.000 111 33361.98 230.10 2366.16 39.76 2010-04-21 13:12:59.000 111 33362.02 230.12 2366.20 39.76 2010-04-21 13:13:00.000 111 33361.97 230.11 2366.16 39.76 2010-04-21 13:13:01.000 111 33362.07 230.06 2366.22 39.76 2010-04-21 13:13:02.000 111 33362.02 230.11 2366.20 39.76 2010-04-21 13:13:03.000 111 33362.06 230.11 2366.18 39.76 2010-04-21 13:13:04.000 111 33361.94 230.12 2366.24 39.76 2010-04-21 13:13:05.000 111 33362.03 230.11 2366.20 39.76 2010-04-21 13:13:06.000 111 33361.99 230.12 2366.28 39.76 2010-04-21 13:13:07.000 111 33361.96 230.08 2366.20 39.76 2010-04-21 13:13:08.000 111 33362.00 230.08 2366.32 39.76 2010-04-21 13:13:09.000 111 33362.04 230.05 2366.27 39.76 2010-04-21 13:13:10.000 111 33362.05 230.03 2366.19 39.76 2010-04-21 13:13:11.000 111 33362.03 229.98 2366.23 39.76 2010-04-21 13:13:12.000 111 33362.01 229.97 2366.19 39.76 2010-04-21 13:13:13.000 111 33362.07 230.02 2366.24 39.76 2010-04-21 13:13:14.000 111 33362.07 229.98 2366.19 39.76 2010-04-21 13:13:15.000 111 33362.04 230.02 2366.26 39.76 2010-04-21 13:13:16.000 111 33362.17 230.00 2366.23 39.76 2010-04-21 13:13:17.000 111 33361.98 229.99 2366.20 39.76 2010-04-21 13:13:18.000 111 33362.01 229.98 2366.23 39.76 2010-04-21 13:13:19.000 111 33362.09 229.98 2366.32 39.76 2010-04-21 13:13:20.000 111 33362.06 229.98 2366.30 39.76 2010-04-21 13:13:21.000 111 33362.09 229.92 2366.19 39.76 2010-04-21 13:13:22.000 111 33361.95 229.91 2366.25 39.76 2010-04-21 13:13:23.000 111 33362.07 229.92 2366.24 39.76 2010-04-21 13:13:24.000 111 33362.11 229.97 2366.23 39.76 2010-04-21 13:13:25.000 111 33362.10 229.95 2366.22 39.76 2010-04-21 13:13:26.000 111 33362.02 229.93 2366.21 39.76 2010-04-21 13:13:27.000 111 33362.01 229.91 2366.29 39.76 2010-04-21 13:13:28.000 111 33361.98 229.93 2366.24 39.76 2010-04-21 13:13:29.000 111 33362.07 229.91 2366.24 39.76 2010-04-21 13:13:30.000 111 33361.93 229.90 2366.26 39.76 2010-04-21 13:13:31.000 111 33362.07 229.91 2366.23 39.76 2010-04-21 13:13:32.000 111 33361.98 229.93 2366.19 39.76 2010-04-21 13:13:33.000 111 33362.02 229.91 2366.25 39.76 2010-04-21 13:13:34.000 111 33361.99 229.88 2366.29 39.76 2010-04-21 13:13:35.000 111 33362.03 229.89 2366.24 39.76 2010-04-21 13:13:36.000 111 33361.97 229.86 2366.22 39.76 2010-04-21 13:13:37.000 111 33361.96 229.87 2366.28 39.76 2010-04-21 13:13:38.000 111 33362.05 229.89 2366.30 39.76 2010-04-21 13:13:39.000 111 33361.93 229.81 2366.24 39.76 2010-04-21 13:13:40.000 111 33362.07 229.86 2366.22 39.76 2010-04-21 13:13:41.000 111 33362.08 229.86 2366.15 39.76 2010-04-21 13:13:42.000 111 33362.02 229.86 2366.22 39.76 2010-04-21 13:13:43.000 111 33361.95 229.83 2366.22 39.76 2010-04-21 13:13:44.000 111 33361.93 229.85 2366.19 39.76 2010-04-21 13:13:45.000 111 33362.02 229.83 2366.22 39.76 2010-04-21 13:13:46.000 111 33362.07 229.84 2366.32 39.76 2010-04-21 13:13:47.000 111 33361.99 229.81 2366.30 39.76 2010-04-21 13:13:48.000 111 33362.00 229.77 2366.32 39.76 2010-04-21 13:13:49.000 111 33361.96 229.80 2366.26 39.76 2010-04-21 13:13:50.000 111 33361.96 229.77 2366.28 39.76 2010-04-21 13:13:51.000 111 33361.88 229.77 2366.26 39.76 2010-04-21 13:13:52.000 111 33362.05 229.79 2366.34 39.76 2010-04-21 13:13:53.000 111 33361.96 229.82 2366.29 39.76 2010-04-21 13:13:54.000 111 33362.02 229.77 2366.26 39.76 2010-04-21 13:13:55.000 111 33362.01 229.75 2366.30 39.76 2010-04-21 13:13:56.000 111 33361.88 229.78 2366.41 39.76 2010-04-21 13:13:57.000 111 33361.92 229.79 2366.35 39.76 2010-04-21 13:13:58.000 111 33362.06 229.80 2366.26 39.76 2010-04-21 13:13:59.000 111 33361.92 229.81 2366.28 39.76 2010-04-21 13:14:00.000 111 33361.93 229.80 2366.26 39.76 2010-04-21 13:14:01.000 111 33361.93 229.81 2366.30 39.76 2010-04-21 13:14:02.000 111 33362.03 229.81 2366.26 39.76 2010-04-21 13:14:03.000 111 33361.89 229.77 2366.29 39.76 2010-04-21 13:14:04.000 111 33361.99 229.78 2366.21 39.76 2010-04-21 13:14:05.000 111 33361.85 229.70 2366.32 39.76 2010-04-21 13:14:06.000 111 33361.87 229.72 2366.34 39.76 2010-04-21 13:14:07.000 111 33361.90 229.81 2366.45 39.76 2010-04-21 13:14:08.000 111 33361.95 229.77 2366.39 39.76 2010-04-21 13:14:09.000 111 33361.95 229.78 2366.40 39.76 2010-04-21 13:14:10.000 111 33361.77 229.75 2366.40 39.76 2010-04-21 13:14:11.000 111 33361.96 229.77 2366.29 39.76 2010-04-21 13:14:12.000 111 33361.90 229.77 2366.33 39.76 2010-04-21 13:14:13.000 111 33361.92 229.70 2366.40 39.76 2010-04-21 13:14:14.000 111 33361.89 229.68 2366.39 39.76 2010-04-21 13:14:15.000 111 33361.90 229.68 2366.44 39.76 2010-04-21 13:14:16.000 111 33361.87 229.69 2366.38 39.76 2010-04-21 13:14:17.000 111 33361.88 229.72 2366.40 39.76 2010-04-21 13:14:18.000 111 33361.93 229.68 2366.42 39.76 2010-04-21 13:14:19.000 111 33361.95 229.69 2366.41 39.76 2010-04-21 13:14:20.000 111 33361.99 229.58 2366.33 39.76 2010-04-21 13:14:21.000 111 33361.97 229.62 2366.36 39.76 2010-04-21 13:14:22.000 111 33361.89 229.61 2366.38 39.76 2010-04-21 13:14:23.000 111 33362.03 229.61 2366.42 39.76 2010-04-21 13:14:24.000 111 33361.96 229.57 2366.38 39.76 2010-04-21 13:14:25.000 111 33362.01 229.57 2366.41 39.76 2010-04-21 13:14:26.000 111 33362.02 229.53 2366.37 39.76 2010-04-21 13:14:27.000 111 33362.02 229.52 2366.42 39.76 2010-04-21 13:14:28.000 111 33361.86 229.54 2366.31 39.76 2010-04-21 13:14:29.000 111 33362.11 229.50 2366.31 39.76 2010-04-21 13:14:30.000 111 33361.92 229.46 2366.32 39.76 2010-04-21 13:14:31.000 111 33362.11 229.48 2366.41 39.76 2010-04-21 13:14:32.000 111 33362.11 229.46 2366.40 39.76 2010-04-21 13:14:33.000 111 33362.04 229.44 2366.39 39.76 2010-04-21 13:14:34.000 111 33362.07 229.45 2366.38 39.76 2010-04-21 13:14:35.000 111 33362.11 229.45 2366.41 39.76 2010-04-21 13:14:36.000 111 33362.01 229.48 2366.38 39.76 2010-04-21 13:14:37.000 111 33362.01 229.46 2366.40 39.76 2010-04-21 13:14:38.000 111 33361.99 229.42 2366.36 39.76 2010-04-21 13:14:39.000 111 33362.02 229.42 2366.38 39.76 2010-04-21 13:14:40.000 111 33362.08 229.44 2366.39 39.76 2010-04-21 13:14:41.000 111 33362.06 229.41 2366.34 39.76 2010-04-21 13:14:42.000 111 33362.07 229.41 2366.34 39.76 2010-04-21 13:14:43.000 111 33362.11 229.41 2366.39 39.76 2010-04-21 13:14:44.000 111 33362.10 229.49 2366.38 39.76 2010-04-21 13:14:45.000 111 33362.16 229.38 2366.36 39.76 2010-04-21 13:14:46.000 111 33361.99 229.43 2366.44 39.76 2010-04-21 13:14:47.000 111 33362.11 229.44 2366.38 39.76 2010-04-21 13:14:48.000 111 33362.04 229.41 2366.41 39.76 2010-04-21 13:14:49.000 111 33362.04 229.45 2366.44 39.76 2010-04-21 13:14:50.000 111 33362.04 229.42 2366.40 39.76 2010-04-21 13:14:51.000 111 33362.05 229.42 2366.40 39.76 2010-04-21 13:14:52.000 111 33361.96 229.45 2366.44 39.76 2010-04-21 13:14:53.000 111 33361.96 229.44 2366.36 39.76 2010-04-21 13:14:54.000 111 33361.96 229.40 2366.36 39.76 2010-04-21 13:14:55.000 111 33362.03 229.47 2366.32 39.76 2010-04-21 13:14:56.000 111 33361.93 229.42 2366.40 39.76 2010-04-21 13:14:57.000 111 33361.99 229.44 2366.41 39.76 2010-04-21 13:14:58.000 111 33361.93 229.42 2366.42 39.76 2010-04-21 13:14:59.000 111 33361.88 229.40 2366.42 39.76 2010-04-21 13:15:00.000 111 33361.90 229.41 2366.39 39.76 2010-04-21 13:15:01.000 111 33361.86 229.41 2366.41 39.76 2010-04-21 13:15:02.000 111 33361.82 229.41 2366.37 39.76 2010-04-21 13:15:03.000 111 33361.83 229.43 2366.37 39.76 2010-04-21 13:15:04.000 111 33361.86 229.45 2366.38 39.76 2010-04-21 13:15:05.000 111 33361.77 229.45 2366.43 39.76 2010-04-21 13:15:06.000 111 33361.84 229.48 2366.42 39.76 2010-04-21 13:15:07.000 111 33361.79 229.43 2366.34 39.76 2010-04-21 13:15:08.000 111 33361.73 229.39 2366.49 39.76 2010-04-21 13:15:09.000 111 33361.74 229.44 2366.43 39.76 2010-04-21 13:15:10.000 111 33361.85 229.43 2366.44 39.76 2010-04-21 13:15:11.000 111 33361.77 229.47 2366.46 39.76 2010-04-21 13:15:12.000 111 33361.77 229.47 2366.48 39.76 2010-04-21 13:15:13.000 111 33361.77 229.46 2366.44 39.76 2010-04-21 13:15:14.000 111 33361.70 229.45 2366.55 39.76 2010-04-21 13:15:15.000 111 33361.65 229.45 2366.59 39.76 2010-04-21 13:15:16.000 111 33361.73 229.49 2366.38 39.76 2010-04-21 13:15:17.000 111 33361.64 229.47 2366.57 39.76 2010-04-21 13:15:18.000 111 33361.61 229.47 2366.58 39.76 2010-04-21 13:15:19.000 111 33361.62 229.45 2366.55 39.76 2010-04-21 13:15:20.000 111 33361.61 229.51 2366.49 39.76 2010-04-21 13:15:21.000 111 33361.61 229.49 2366.55 39.76 2010-04-21 13:15:22.000 111 33361.61 229.51 2366.62 39.76 2010-04-21 13:15:23.000 111 33361.57 229.50 2366.55 39.76 2010-04-21 13:15:24.000 111 33361.58 229.50 2366.56 39.76 2010-04-21 13:15:25.000 111 33361.52 229.49 2366.61 39.76 2010-04-21 13:15:26.000 111 33361.49 229.50 2366.60 39.76 2010-04-21 13:15:27.000 111 33361.57 229.47 2366.66 39.76 2010-04-21 13:15:28.000 111 33361.55 229.47 2366.59 39.76 2010-04-21 13:15:29.000 111 33361.46 229.52 2366.62 39.76 2010-04-21 13:15:30.000 111 33361.42 229.48 2366.58 39.76 2010-04-21 13:15:31.000 111 33361.43 229.50 2366.69 39.76 2010-04-21 13:15:32.000 111 33361.39 229.48 2366.64 39.76 2010-04-21 13:15:33.000 111 33361.47 229.48 2366.64 39.76 2010-04-21 13:15:34.000 111 33361.32 229.44 2366.70 39.76 2010-04-21 13:15:35.000 111 33361.47 229.47 2366.76 39.76 2010-04-21 13:15:36.000 111 33361.36 229.44 2366.76 39.76 2010-04-21 13:15:37.000 111 33361.30 229.44 2366.76 39.76 2010-04-21 13:15:38.000 111 33361.43 229.43 2366.74 39.76 2010-04-21 13:15:39.000 111 33361.38 229.44 2366.76 39.76 2010-04-21 13:15:40.000 111 33361.34 229.38 2366.70 39.76 2010-04-21 13:15:41.000 111 33361.31 229.40 2366.75 39.76 2010-04-21 13:15:42.000 111 33361.32 229.44 2366.73 39.76 2010-04-21 13:15:43.000 111 33361.34 229.40 2366.86 39.76 2010-04-21 13:15:44.000 111 33361.36 229.41 2366.90 39.76 2010-04-21 13:15:45.000 111 33361.28 229.40 2366.88 39.76 2010-04-21 13:15:46.000 111 33361.36 229.40 2366.86 39.76 2010-04-21 13:15:47.000 111 33361.19 229.39 2366.89 39.76 2010-04-21 13:15:48.000 111 33361.22 229.38 2366.88 39.76 2010-04-21 13:15:49.000 111 33361.29 229.40 2366.82 39.76 2010-04-21 13:15:50.000 111 33361.27 229.38 2366.89 39.76 2010-04-21 13:15:51.000 111 33361.29 229.39 2366.91 39.76 2010-04-21 13:15:52.000 111 33361.24 229.39 2366.89 39.76 2010-04-21 13:15:53.000 111 33361.20 229.41 2366.86 39.76 2010-04-21 13:15:54.000 111 33361.24 229.37 2366.84 39.76 2010-04-21 13:15:55.000 111 33361.34 229.41 2366.96 39.76 2010-04-21 13:15:56.000 111 33361.27 229.44 2366.93 39.76 2010-04-21 13:15:57.000 111 33361.35 229.40 2366.91 39.76 2010-04-21 13:15:58.000 111 33361.33 229.36 2366.94 39.76 2010-04-21 13:15:59.000 111 33361.32 229.37 2367.00 39.76 2010-04-21 13:16:00.000 111 33361.30 229.36 2366.95 39.76 2010-04-21 13:16:01.000 111 33361.31 229.35 2366.95 39.76 2010-04-21 13:16:02.000 111 33361.33 229.34 2366.91 39.76 2010-04-21 13:16:03.000 111 33361.27 229.35 2367.03 39.76 2010-04-21 13:16:04.000 111 33361.26 229.40 2366.96 39.76 2010-04-21 13:16:05.000 111 33361.37 229.30 2366.98 39.76 2010-04-21 13:16:06.000 111 33361.34 229.34 2366.95 39.76 2010-04-21 13:16:07.000 111 33361.36 229.34 2367.00 39.76 2010-04-21 13:16:08.000 111 33361.34 229.29 2366.90 39.76 2010-04-21 13:16:09.000 111 33361.29 229.34 2367.00 39.76 2010-04-21 13:16:10.000 111 33361.42 229.34 2366.91 39.76 2010-04-21 13:16:11.000 111 33361.22 229.30 2366.98 39.76 2010-04-21 13:16:12.000 111 33361.23 229.29 2366.98 39.76 2010-04-21 13:16:13.000 111 33361.24 229.33 2366.89 39.76 2010-04-21 13:16:14.000 111 33361.24 229.32 2366.98 39.76 2010-04-21 13:16:15.000 111 33361.25 229.31 2366.86 39.76 2010-04-21 13:16:16.000 111 33361.14 229.38 2366.99 39.76 2010-04-21 13:16:17.000 111 33361.14 229.33 2367.03 39.76 2010-04-21 13:16:18.000 111 33361.13 229.32 2366.98 39.76 2010-04-21 13:16:19.000 111 33361.17 229.33 2366.95 39.76 2010-04-21 13:16:20.000 111 33361.12 229.31 2366.93 39.76 2010-04-21 13:16:21.000 111 33361.18 229.30 2366.99 39.76 2010-04-21 13:16:22.000 111 33361.04 229.34 2366.90 39.76 2010-04-21 13:16:23.000 111 33361.15 229.37 2366.97 39.76 2010-04-21 13:16:24.000 111 33361.11 229.35 2366.92 39.76 2010-04-21 13:16:25.000 111 33361.09 229.38 2367.03 39.76 2010-04-21 13:16:26.000 111 33361.10 229.37 2366.98 39.76 2010-04-21 13:16:27.000 111 33360.99 229.36 2366.99 39.76 2010-04-21 13:16:28.000 111 33361.11 229.37 2367.03 39.76 2010-04-21 13:16:29.000 111 33361.03 229.36 2366.97 39.76 2010-04-21 13:16:30.000 111 33360.94 229.36 2367.00 39.76 2010-04-21 13:16:31.000 111 33361.02 229.43 2367.06 39.76 2010-04-21 13:16:32.000 111 33360.95 229.37 2367.01 39.76 2010-04-21 13:16:33.000 111 33360.92 229.38 2366.95 39.76 2010-04-21 13:16:34.000 111 33360.98 229.44 2367.09 39.76 2010-04-21 13:16:35.000 111 33360.97 229.38 2367.06 39.76 2010-04-21 13:16:36.000 111 33360.92 229.42 2367.08 39.76 2010-04-21 13:16:37.000 111 33360.80 229.44 2367.11 39.76 2010-04-21 13:16:38.000 111 33360.88 229.40 2367.07 39.76 2010-04-21 13:16:39.000 111 33360.92 229.40 2367.10 39.76 2010-04-21 13:16:40.000 111 33360.75 229.45 2367.14 39.76 2010-04-21 13:16:41.000 111 33360.80 229.42 2367.10 39.76 2010-04-21 13:16:42.000 111 33360.73 229.41 2367.12 39.76 2010-04-21 13:16:43.000 111 33360.77 229.42 2367.19 39.76 2010-04-21 13:16:44.000 111 33360.71 229.42 2367.20 39.76 2010-04-21 13:16:45.000 111 33360.65 229.44 2367.16 39.76 2010-04-21 13:16:46.000 111 33360.68 229.47 2367.25 39.76 2010-04-21 13:16:47.000 111 33360.74 229.45 2367.19 39.76 2010-04-21 13:16:48.000 111 33360.62 229.43 2367.15 39.76 2010-04-21 13:16:49.000 111 33360.59 229.42 2367.19 39.76 2010-04-21 13:16:50.000 111 33360.53 229.42 2367.28 39.76 2010-04-21 13:16:51.000 111 33360.62 229.45 2367.30 39.76 2010-04-21 13:16:52.000 111 33360.53 229.43 2367.32 39.76 2010-04-21 13:16:53.000 111 33360.53 229.40 2367.31 39.76 2010-04-21 13:16:54.000 111 33360.50 229.41 2367.32 39.76 2010-04-21 13:16:55.000 111 33360.52 229.46 2367.33 39.76 2010-04-21 13:16:56.000 111 33360.43 229.45 2367.38 39.76 2010-04-21 13:16:57.000 111 33360.53 229.45 2367.25 39.76 2010-04-21 13:16:58.000 111 33360.37 229.47 2367.33 39.76 2010-04-21 13:16:59.000 111 33360.44 229.44 2367.35 39.76 2010-04-21 13:17:00.000 111 33360.34 229.44 2367.38 39.76 2010-04-21 13:17:01.000 111 33360.36 229.44 2367.39 39.76 2010-04-21 13:17:02.000 111 33360.32 229.45 2367.43 39.76 2010-04-21 13:17:03.000 111 33360.42 229.47 2367.35 39.76 2010-04-21 13:17:04.000 111 33360.12 229.43 2367.34 39.76 2010-04-21 13:17:05.000 111 33360.21 229.41 2367.35 39.76 2010-04-21 13:17:06.000 111 33360.20 229.44 2367.41 39.76 2010-04-21 13:17:07.000 111 33360.22 229.44 2367.40 39.76 2010-04-21 13:17:08.000 111 33360.16 229.44 2367.39 39.76 2010-04-21 13:17:09.000 111 33360.13 229.47 2367.44 39.76 2010-04-21 13:17:10.000 111 33360.07 229.44 2367.49 39.76 2010-04-21 13:17:11.000 111 33360.13 229.43 2367.54 39.76 2010-04-21 13:17:12.000 111 33360.09 229.42 2367.45 39.76 2010-04-21 13:17:13.000 111 33360.08 229.46 2367.47 39.76 2010-04-21 13:17:14.000 111 33360.03 229.44 2367.47 39.76 2010-04-21 13:17:15.000 111 33360.01 229.40 2367.51 39.76 2010-04-21 13:17:16.000 111 33360.06 229.39 2367.49 39.76 2010-04-21 13:17:17.000 111 33359.90 229.41 2367.48 39.76 2010-04-21 13:17:18.000 111 33359.97 229.37 2367.42 39.76 2010-04-21 13:17:19.000 111 33359.97 229.38 2367.54 39.76 2010-04-21 13:17:20.000 111 33360.01 229.38 2367.63 39.76 2010-04-21 13:17:21.000 111 33360.06 229.38 2367.52 39.76 2010-04-21 13:17:22.000 111 33360.04 229.39 2367.65 39.76 2010-04-21 13:17:23.000 111 33359.87 229.37 2367.66 39.76 2010-04-21 13:17:24.000 111 33359.96 229.36 2367.59 39.76 2010-04-21 13:17:25.000 111 33360.01 229.40 2367.66 39.76 2010-04-21 13:17:26.000 111 33359.96 229.39 2367.70 39.76 2010-04-21 13:17:27.000 111 33360.06 229.37 2367.65 39.76 2010-04-21 13:17:28.000 111 33359.98 229.37 2367.67 39.76 2010-04-21 13:17:29.000 111 33359.91 229.36 2367.68 39.76 2010-04-21 13:17:30.000 111 33359.88 229.35 2367.64 39.76 2010-04-21 13:17:31.000 111 33359.94 229.36 2367.74 39.76 2010-04-21 13:17:32.000 111 33359.93 229.32 2367.69 39.76 2010-04-21 13:17:33.000 111 33359.87 229.33 2367.66 39.76 2010-04-21 13:17:34.000 111 33359.96 229.29 2367.76 39.76 2010-04-21 13:17:35.000 111 33359.88 229.34 2367.69 39.76 2010-04-21 13:17:36.000 111 33359.82 229.36 2367.71 39.76 2010-04-21 13:17:37.000 111 33359.87 229.31 2367.72 39.76 2010-04-21 13:17:38.000 111 33359.88 229.30 2367.74 39.76 2010-04-21 13:17:39.000 111 33359.92 229.34 2367.68 39.76 2010-04-21 13:17:40.000 111 33359.81 229.35 2367.74 39.76 2010-04-21 13:17:41.000 111 33359.90 229.30 2367.78 39.76 2010-04-21 13:17:42.000 111 33359.81 229.34 2367.75 39.76 2010-04-21 13:17:43.000 111 33359.82 229.35 2367.72 39.76 2010-04-21 13:17:44.000 111 33359.72 229.30 2367.65 39.76 2010-04-21 13:17:45.000 111 33359.74 229.31 2367.72 39.76 2010-04-21 13:17:46.000 111 33359.70 229.34 2367.67 39.76 2010-04-21 13:17:47.000 111 33359.71 229.34 2367.72 39.76 2010-04-21 13:17:48.000 111 33359.74 229.33 2367.76 39.76 2010-04-21 13:17:49.000 111 33359.69 229.30 2367.71 39.76 2010-04-21 13:17:50.000 111 33359.60 229.33 2367.72 39.76 2010-04-21 13:17:51.000 111 33359.72 229.34 2367.75 39.76 2010-04-21 13:17:52.000 111 33359.57 229.35 2367.63 39.76 2010-04-21 13:17:53.000 111 33359.59 229.30 2367.87 39.76 2010-04-21 13:17:54.000 111 33359.65 229.34 2367.76 39.76 2010-04-21 13:17:55.000 111 33359.60 229.34 2367.76 39.76 2010-04-21 13:17:56.000 111 33359.50 229.31 2367.80 39.76 2010-04-21 13:17:57.000 111 33359.47 229.34 2367.87 39.76 2010-04-21 13:17:58.000 111 33359.51 229.36 2367.84 39.76 2010-04-21 13:17:59.000 111 33359.51 229.34 2367.88 39.76 2010-04-21 13:18:00.000 111 33359.43 229.31 2367.90 39.76 2010-04-21 13:18:01.000 111 33359.44 229.36 2367.91 39.76 2010-04-21 13:18:02.000 111 33359.40 229.36 2367.86 39.76 2010-04-21 13:18:03.000 111 33359.44 229.38 2367.82 39.76 2010-04-21 13:18:04.000 111 33359.34 229.39 2368.00 39.76 2010-04-21 13:18:05.000 111 33359.34 229.36 2367.96 39.76 2010-04-21 13:18:06.000 111 33359.35 229.39 2367.87 39.76 2010-04-21 13:18:07.000 111 33359.33 229.36 2367.97 39.76 2010-04-21 13:18:08.000 111 33359.36 229.43 2367.85 39.76 2010-04-21 13:18:09.000 111 33359.28 229.41 2368.01 39.76 2010-04-21 13:18:10.000 111 33359.29 229.43 2367.99 39.76 2010-04-21 13:18:11.000 111 33359.25 229.38 2367.99 39.76 2010-04-21 13:18:12.000 111 33359.23 229.39 2367.96 39.76 2010-04-21 13:18:13.000 111 33359.30 229.42 2367.96 39.76 2010-04-21 13:18:14.000 111 33359.21 229.37 2367.98 39.76 2010-04-21 13:18:15.000 111 33359.10 229.40 2368.05 39.76 2010-04-21 13:18:16.000 111 33359.21 229.44 2368.01 39.76 2010-04-21 13:18:17.000 111 33359.11 229.43 2367.97 39.76 2010-04-21 13:18:18.000 111 33359.10 229.42 2368.06 39.76 2010-04-21 13:18:19.000 111 33359.10 229.41 2367.97 39.76 2010-04-21 13:18:20.000 111 33359.06 229.42 2368.06 39.76 2010-04-21 13:18:21.000 111 33359.01 229.41 2368.13 39.76 2010-04-21 13:18:22.000 111 33358.98 229.46 2368.09 39.76 2010-04-21 13:18:23.000 111 33359.03 229.46 2368.08 39.76 2010-04-21 13:18:24.000 111 33358.99 229.44 2368.09 39.76 2010-04-21 13:18:25.000 111 33358.98 229.39 2368.16 39.76 2010-04-21 13:18:26.000 111 33358.89 229.44 2368.19 39.76 2010-04-21 13:18:27.000 111 33358.92 229.41 2368.09 39.76 2010-04-21 13:18:28.000 111 33358.87 229.38 2368.11 39.76 2010-04-21 13:18:29.000 111 33358.94 229.39 2368.05 39.76 2010-04-21 13:18:30.000 111 33358.82 229.37 2368.13 39.76 2010-04-21 13:18:31.000 111 33358.81 229.39 2368.22 39.76 2010-04-21 13:18:32.000 111 33358.89 229.43 2368.15 39.76 2010-04-21 13:18:33.000 111 33358.78 229.37 2368.18 39.76 2010-04-21 13:18:34.000 111 33358.83 229.42 2368.26 39.76 2010-04-21 13:18:35.000 111 33358.83 229.42 2368.27 39.76 2010-04-21 13:18:36.000 111 33358.81 229.42 2368.22 39.76 2010-04-21 13:18:37.000 111 33358.78 229.40 2368.32 39.76 2010-04-21 13:18:38.000 111 33358.76 229.37 2368.21 39.76 2010-04-21 13:18:39.000 111 33358.75 229.36 2368.26 39.76 2010-04-21 13:18:40.000 111 33358.69 229.34 2368.30 39.76 2010-04-21 13:18:41.000 111 33358.81 229.34 2368.28 39.76 2010-04-21 13:18:42.000 111 33358.78 229.33 2368.31 39.76 2010-04-21 13:18:43.000 111 33358.74 229.38 2368.27 39.76 2010-04-21 13:18:44.000 111 33358.67 229.37 2368.35 39.76 2010-04-21 13:18:45.000 111 33358.70 229.35 2368.33 39.76 2010-04-21 13:18:46.000 111 33358.68 229.34 2368.30 39.76 2010-04-21 13:18:47.000 111 33358.70 229.34 2368.32 39.76 2010-04-21 13:18:48.000 111 33358.60 229.31 2368.32 39.76 2010-04-21 13:18:49.000 111 33358.62 229.32 2368.25 39.76 2010-04-21 13:18:50.000 111 33358.63 229.30 2368.20 39.76 2010-04-21 13:18:51.000 111 33358.61 229.37 2368.36 39.76 2010-04-21 13:18:52.000 111 33358.46 229.38 2368.38 39.76 2010-04-21 13:18:53.000 111 33358.56 229.35 2368.27 39.76 2010-04-21 13:18:54.000 111 33358.46 229.33 2368.32 39.76 2010-04-21 13:18:55.000 111 33358.49 229.39 2368.32 39.76 2010-04-21 13:18:56.000 111 33358.44 229.37 2368.36 39.76 2010-04-21 13:18:57.000 111 33358.46 229.35 2368.43 39.76 2010-04-21 13:18:58.000 111 33358.43 229.37 2368.37 39.76 2010-04-21 13:18:59.000 111 33358.42 229.40 2368.41 39.76 2010-04-21 13:19:00.000 111 33358.42 229.38 2368.39 39.76 2010-04-21 13:19:01.000 111 33358.42 229.41 2368.39 39.76 2010-04-21 13:19:02.000 111 33358.36 229.43 2368.40 39.76 2010-04-21 13:19:03.000 111 33358.38 229.39 2368.32 39.76 2010-04-21 13:19:04.000 111 33358.33 229.47 2368.42 39.76 2010-04-21 13:19:05.000 111 33358.31 229.46 2368.42 39.76 2010-04-21 13:19:06.000 111 33358.28 229.47 2368.42 39.76 2010-04-21 13:19:07.000 111 33358.28 229.49 2368.43 39.76 2010-04-21 13:19:08.000 111 33358.19 229.45 2368.42 39.76 2010-04-21 13:19:09.000 111 33358.27 229.47 2368.44 39.76 2010-04-21 13:19:10.000 111 33358.20 229.40 2368.55 39.76 2010-04-21 13:19:11.000 111 33358.25 229.52 2368.47 39.76 2010-04-21 13:19:12.000 111 33358.21 229.53 2368.49 39.76 2010-04-21 13:19:13.000 111 33358.17 229.44 2368.43 39.76 2010-04-21 13:19:14.000 111 33358.15 229.47 2368.55 39.76 2010-04-21 13:19:15.000 111 33358.25 229.49 2368.46 39.76 2010-04-21 13:19:16.000 111 33358.10 229.54 2368.55 39.76 2010-04-21 13:19:17.000 111 33358.10 229.47 2368.57 39.76 2010-04-21 13:19:18.000 111 33358.06 229.51 2368.56 39.76 2010-04-21 13:19:19.000 111 33357.97 229.51 2368.55 39.76 2010-04-21 13:19:20.000 111 33358.05 229.52 2368.55 39.76 2010-04-21 13:19:21.000 111 33357.87 229.51 2368.59 39.76 2010-04-21 13:19:22.000 111 33358.03 229.52 2368.58 39.76 2010-04-21 13:19:23.000 111 33357.98 229.53 2368.66 39.76 2010-04-21 13:19:24.000 111 33357.95 229.54 2368.59 39.76 2010-04-21 13:19:25.000 111 33357.84 229.51 2368.47 39.76 2010-04-21 13:19:26.000 111 33357.86 229.49 2368.65 39.76 2010-04-21 13:19:27.000 111 33357.90 229.48 2368.63 39.75 2010-04-21 13:19:28.000 111 33357.82 229.51 2368.61 39.75 2010-04-21 13:19:29.000 111 33357.79 229.50 2368.50 39.76 2010-04-21 13:19:30.000 111 33357.76 229.52 2368.53 39.76 2010-04-21 13:19:31.000 111 33357.80 229.57 2368.64 39.76 2010-04-21 13:19:32.000 111 33357.82 229.53 2368.64 39.75 2010-04-21 13:19:33.000 111 33357.74 229.50 2368.63 39.75 2010-04-21 13:19:34.000 111 33357.71 229.52 2368.70 39.76 2010-04-21 13:19:35.000 111 33357.65 229.56 2368.72 39.76 2010-04-21 13:19:36.000 111 33357.77 229.56 2368.69 39.75 2010-04-21 13:19:37.000 111 33357.65 229.57 2368.66 39.75 2010-04-21 13:19:38.000 111 33357.68 229.56 2368.71 39.75 2010-04-21 13:19:39.000 111 33357.61 229.56 2368.68 39.75 2010-04-21 13:19:40.000 111 33357.70 229.58 2368.75 39.76 2010-04-21 13:19:41.000 111 33357.60 229.56 2368.73 39.76 2010-04-21 13:19:42.000 111 33357.57 229.55 2368.75 39.76 2010-04-21 13:19:43.000 111 33357.53 229.61 2368.75 39.76 2010-04-21 13:19:44.000 111 33357.59 229.54 2368.86 39.76 2010-04-21 13:19:45.000 111 33357.43 229.61 2368.78 39.76 2010-04-21 13:19:46.000 111 33357.59 229.60 2368.82 39.76 2010-04-21 13:19:47.000 111 33357.55 229.61 2368.89 39.76 2010-04-21 13:19:48.000 111 33357.56 229.58 2368.87 39.76 2010-04-21 13:19:49.000 111 33357.43 229.58 2368.82 39.76 2010-04-21 13:19:50.000 111 33357.45 229.62 2368.78 39.76 2010-04-21 13:19:51.000 111 33357.42 229.60 2368.85 39.76 2010-04-21 13:19:52.000 111 33357.48 229.57 2368.95 39.76 2010-04-21 13:19:53.000 111 33357.37 229.60 2368.90 39.76 2010-04-21 13:19:54.000 111 33357.40 229.62 2368.90 39.76 2010-04-21 13:19:55.000 111 33357.39 229.66 2368.90 39.75 2010-04-21 13:19:56.000 111 33357.32 229.63 2368.93 39.76 2010-04-21 13:19:57.000 111 33357.28 229.64 2368.89 39.75 2010-04-21 13:19:58.000 111 33357.25 229.58 2368.94 39.76 2010-04-21 13:19:59.000 111 33357.24 229.60 2368.90 39.76 2010-04-21 13:20:00.000 111 33357.23 229.61 2368.94 39.76 2010-04-21 13:20:01.000 111 33357.21 229.65 2368.93 39.76 2010-04-21 13:20:02.000 111 33357.20 229.69 2369.00 39.76 2010-04-21 13:20:03.000 111 33357.22 229.63 2368.95 39.76 2010-04-21 13:20:04.000 111 33357.07 229.68 2368.93 39.75 2010-04-21 13:20:05.000 111 33357.17 229.63 2368.97 39.76 2010-04-21 13:20:06.000 111 33357.05 229.64 2368.90 39.75 2010-04-21 13:20:07.000 111 33357.07 229.66 2369.01 39.75 2010-04-21 13:20:08.000 111 33356.99 229.67 2369.00 39.76 2010-04-21 13:20:09.000 111 33356.98 229.70 2368.97 39.75 2010-04-21 13:20:10.000 111 33356.93 229.70 2369.00 39.76 2010-04-21 13:20:11.000 111 33356.84 229.67 2369.03 39.76 2010-04-21 13:20:12.000 111 33356.85 229.68 2369.05 39.76 2010-04-21 13:20:13.000 111 33356.89 229.71 2369.06 39.76 2010-04-21 13:20:14.000 111 33356.80 229.69 2369.18 39.76 2010-04-21 13:20:15.000 111 33356.75 229.71 2369.07 39.76 2010-04-21 13:20:16.000 111 33356.81 229.69 2369.21 39.76 2010-04-21 13:20:17.000 111 33356.68 229.71 2369.19 39.76 2010-04-21 13:20:18.000 111 33356.68 229.70 2369.12 39.76 2010-04-21 13:20:19.000 111 33356.67 229.75 2369.14 39.76 2010-04-21 13:20:20.000 111 33356.73 229.69 2369.21 39.76 2010-04-21 13:20:21.000 111 33356.75 229.71 2369.23 39.76 2010-04-21 13:20:22.000 111 33356.49 229.79 2369.21 39.76 2010-04-21 13:20:23.000 111 33356.56 229.80 2369.15 39.76 2010-04-21 13:20:24.000 111 33356.55 229.79 2369.15 39.76 2010-04-21 13:20:25.000 111 33356.50 229.81 2369.17 39.76 2010-04-21 13:20:26.000 111 33356.55 229.85 2369.10 39.76 2010-04-21 13:20:27.000 111 33356.37 229.87 2369.17 39.76 2010-04-21 13:20:28.000 111 33356.50 229.90 2369.24 39.76 2010-04-21 13:20:29.000 111 33356.43 229.90 2369.32 39.75 2010-04-21 13:20:30.000 111 33356.40 229.90 2369.30 39.75 2010-04-21 13:20:31.000 111 33356.44 229.90 2369.32 39.75 2010-04-21 13:20:32.000 111 33356.35 229.88 2369.37 39.76 2010-04-21 13:20:33.000 111 33356.30 229.89 2369.37 39.76 2010-04-21 13:20:34.000 111 33356.33 229.90 2369.39 39.76 2010-04-21 13:20:35.000 111 33356.25 229.90 2369.39 39.76 2010-04-21 13:20:36.000 111 33356.28 229.92 2369.37 39.76 2010-04-21 13:20:37.000 111 33356.28 229.91 2369.43 39.76 2010-04-21 13:20:38.000 111 33356.20 229.92 2369.43 39.76 2010-04-21 13:20:39.000 111 33356.09 229.88 2369.48 39.76 2010-04-21 13:20:40.000 111 33356.15 229.91 2369.47 39.76 2010-04-21 13:20:41.000 111 33356.17 229.94 2369.42 39.76 2010-04-21 13:20:42.000 111 33356.08 229.90 2369.45 39.76 2010-04-21 13:20:43.000 111 33356.15 229.88 2369.51 39.76 2010-04-21 13:20:44.000 111 33356.12 229.89 2369.56 39.76 2010-04-21 13:20:45.000 111 33356.05 229.92 2369.56 39.75 2010-04-21 13:20:46.000 111 33355.96 229.92 2369.62 39.76 2010-04-21 13:20:47.000 111 33355.84 229.90 2369.58 39.76 2010-04-21 13:20:48.000 111 33355.90 229.91 2369.53 39.76 2010-04-21 13:20:49.000 111 33355.86 229.91 2369.63 39.76 2010-04-21 13:20:50.000 111 33355.91 229.85 2369.64 39.76 2010-04-21 13:20:51.000 111 33355.84 229.88 2369.63 39.75 2010-04-21 13:20:52.000 111 33355.77 229.93 2369.77 39.76 2010-04-21 13:20:53.000 111 33355.81 229.87 2369.71 39.75 2010-04-21 13:20:54.000 111 33355.79 229.87 2369.65 39.75 2010-04-21 13:20:55.000 111 33355.78 229.89 2369.67 39.75 2010-04-21 13:20:56.000 111 33355.80 229.93 2369.76 39.75 2010-04-21 13:20:57.000 111 33355.78 229.91 2369.77 39.75 2010-04-21 13:20:58.000 111 33355.74 229.94 2369.73 39.76 2010-04-21 13:20:59.000 111 33355.66 229.96 2369.73 39.75 2010-04-21 13:21:00.000 111 33355.62 229.93 2369.68 39.75 2010-04-21 13:21:01.000 111 33355.61 230.00 2369.80 39.76 2010-04-21 13:21:02.000 111 33355.66 229.96 2369.74 39.75 2010-04-21 13:21:03.000 111 33355.64 229.98 2369.82 39.75 2010-04-21 13:21:04.000 111 33355.60 229.93 2369.77 39.76 2010-04-21 13:21:05.000 111 33355.61 229.94 2369.83 39.76 2010-04-21 13:21:06.000 111 33355.56 229.97 2369.89 39.76 2010-04-21 13:21:07.000 111 33355.51 229.99 2369.80 39.76 2010-04-21 13:21:08.000 111 33355.44 229.99 2369.86 39.76 2010-04-21 13:21:09.000 111 33355.40 229.98 2369.90 39.76 2010-04-21 13:21:10.000 111 33355.46 230.03 2369.91 39.76 2010-04-21 13:21:11.000 111 33355.41 230.02 2369.84 39.75 2010-04-21 13:21:12.000 111 33355.45 230.01 2369.87 39.75 2010-04-21 13:21:13.000 111 33355.41 230.02 2370.01 39.76 2010-04-21 13:21:14.000 111 33355.35 230.06 2369.96 39.76 2010-04-21 13:21:15.000 111 33355.24 230.05 2369.95 39.76 2010-04-21 13:21:16.000 111 33355.29 230.04 2369.93 39.75 2010-04-21 13:21:17.000 111 33355.21 230.10 2370.00 39.76 2010-04-21 13:21:18.000 111 33355.21 230.07 2369.96 39.76 2010-04-21 13:21:19.000 111 33355.19 230.08 2370.02 39.76 2010-04-21 13:21:20.000 111 33355.15 230.09 2369.99 39.76 2010-04-21 13:21:21.000 111 33355.23 230.10 2370.01 39.75 2010-04-21 13:21:22.000 111 33355.18 230.06 2370.08 39.75 2010-04-21 13:21:23.000 111 33355.26 230.07 2369.96 39.76 2010-04-21 13:21:24.000 111 33355.18 230.09 2370.04 39.76 2010-04-21 13:21:25.000 111 33355.14 230.09 2370.14 39.75 2010-04-21 13:21:26.000 111 33355.07 230.10 2370.01 39.75 2010-04-21 13:21:27.000 111 33355.11 230.14 2370.17 39.75 2010-04-21 13:21:28.000 111 33354.99 230.08 2370.29 39.75 2010-04-21 13:21:29.000 111 33355.12 230.10 2370.15 39.75 2010-04-21 13:21:30.000 111 33355.01 230.09 2370.14 39.75 2010-04-21 13:21:31.000 111 33355.06 230.09 2370.19 39.76 2010-04-21 13:21:32.000 111 33355.04 230.11 2370.13 39.75 2010-04-21 13:21:33.000 111 33355.00 230.10 2370.08 39.75 2010-04-21 13:21:34.000 111 33355.01 230.09 2370.08 39.75 2010-04-21 13:21:35.000 111 33355.03 230.09 2370.16 39.75 2010-04-21 13:21:36.000 111 33354.90 230.06 2370.17 39.75 2010-04-21 13:21:37.000 111 33354.93 230.14 2370.26 39.75 2010-04-21 13:21:38.000 111 33354.93 230.12 2370.21 39.75 2010-04-21 13:21:39.000 111 33354.85 230.15 2370.23 39.75 2010-04-21 13:21:40.000 111 33354.86 230.12 2370.30 39.75 2010-04-21 13:21:41.000 111 33354.92 230.12 2370.26 39.75 2010-04-21 13:21:42.000 111 33354.83 230.11 2370.20 39.75 2010-04-21 13:21:43.000 111 33354.71 230.13 2370.36 39.75 2010-04-21 13:21:44.000 111 33354.79 230.12 2370.26 39.75 2010-04-21 13:21:45.000 111 33354.81 230.12 2370.23 39.75 2010-04-21 13:21:46.000 111 33354.75 230.16 2370.32 39.75 2010-04-21 13:21:47.000 111 33354.69 230.16 2370.29 39.75 2010-04-21 13:21:48.000 111 33354.60 230.15 2370.33 39.75 2010-04-21 13:21:49.000 111 33354.69 230.18 2370.29 39.75 2010-04-21 13:21:50.000 111 33354.65 230.15 2370.33 39.75 2010-04-21 13:21:51.000 111 33354.56 230.18 2370.38 39.75 2010-04-21 13:21:52.000 111 33354.63 230.16 2370.39 39.75 2010-04-21 13:21:53.000 111 33354.61 230.24 2370.36 39.75 2010-04-21 13:21:54.000 111 33354.61 230.22 2370.35 39.75 2010-04-21 13:21:55.000 111 33354.60 230.15 2370.42 39.75 2010-04-21 13:21:56.000 111 33354.53 230.21 2370.42 39.76 2010-04-21 13:21:57.000 111 33354.51 230.17 2370.37 39.75 2010-04-21 13:21:58.000 111 33354.48 230.18 2370.41 39.75 2010-04-21 13:21:59.000 111 33354.54 230.18 2370.44 39.75 2010-04-21 13:22:00.000 111 33354.59 230.18 2370.43 39.75 2010-04-21 13:22:01.000 111 33354.49 230.21 2370.47 39.75 2010-04-21 13:22:02.000 111 33354.51 230.18 2370.49 39.75 2010-04-21 13:22:03.000 111 33354.47 230.19 2370.45 39.76 2010-04-21 13:22:04.000 111 33354.45 230.17 2370.50 39.75 2010-04-21 13:22:05.000 111 33354.47 230.17 2370.49 39.75 2010-04-21 13:22:06.000 111 33354.47 230.17 2370.49 39.75 2010-04-21 13:22:07.000 111 33354.55 230.15 2370.43 39.75 2010-04-21 13:22:08.000 111 33354.56 230.17 2370.60 39.75 2010-04-21 13:22:09.000 111 33354.55 230.19 2370.63 39.75 2010-04-21 13:22:10.000 111 33354.47 230.16 2370.58 39.75 2010-04-21 13:22:11.000 111 33354.46 230.17 2370.60 39.76 2010-04-21 13:22:12.000 111 33354.57 230.18 2370.53 39.75 2010-04-21 13:22:13.000 111 33354.50 230.15 2370.52 39.75 2010-04-21 13:22:14.000 111 33354.45 230.13 2370.60 39.75 2010-04-21 13:22:15.000 111 33354.49 230.16 2370.56 39.75 2010-04-21 13:22:16.000 111 33354.51 230.16 2370.63 39.75 2010-04-21 13:22:17.000 111 33354.47 230.14 2370.58 39.75 2010-04-21 13:22:18.000 111 33354.38 230.18 2370.57 39.75 2010-04-21 13:22:19.000 111 33354.42 230.16 2370.65 39.75 2010-04-21 13:22:20.000 111 33354.33 230.21 2370.64 39.76 2010-04-21 13:22:21.000 111 33354.36 230.19 2370.60 39.75 2010-04-21 13:22:22.000 111 33354.38 230.18 2370.61 39.75 2010-04-21 13:22:23.000 111 33354.44 230.23 2370.61 39.75 2010-04-21 13:22:24.000 111 33354.33 230.23 2370.63 39.75 2010-04-21 13:22:25.000 111 33354.34 230.19 2370.52 39.75 2010-04-21 13:22:26.000 111 33354.33 230.22 2370.62 39.75 2010-04-21 13:22:27.000 111 33354.16 230.23 2370.59 39.75 2010-04-21 13:22:28.000 111 33354.29 230.24 2370.51 39.75 2010-04-21 13:22:29.000 111 33354.29 230.28 2370.60 39.75 2010-04-21 13:22:30.000 111 33354.22 230.29 2370.64 39.75 2010-04-21 13:22:31.000 111 33354.22 230.27 2370.52 39.75 2010-04-21 13:22:32.000 111 33354.21 230.28 2370.72 39.75 2010-04-21 13:22:33.000 111 33354.23 230.28 2370.61 39.76 2010-04-21 13:22:34.000 111 33354.28 230.28 2370.61 39.75 2010-04-21 13:22:35.000 111 33354.07 230.28 2370.62 39.75 2010-04-21 13:22:36.000 111 33354.05 230.26 2370.60 39.75 2010-04-21 13:22:37.000 111 33354.11 230.28 2370.62 39.75 2010-04-21 13:22:38.000 111 33354.05 230.34 2370.59 39.75 2010-04-21 13:22:39.000 111 33354.08 230.35 2370.70 39.75 2010-04-21 13:22:40.000 111 33354.05 230.33 2370.69 39.75 2010-04-21 13:22:41.000 111 33354.07 230.31 2370.64 39.75 2010-04-21 13:22:42.000 111 33353.94 230.33 2370.69 39.75 2010-04-21 13:22:43.000 111 33353.90 230.35 2370.67 39.75 2010-04-21 13:22:44.000 111 33354.06 230.32 2370.68 39.76 2010-04-21 13:22:45.000 111 33353.97 230.32 2370.75 39.75 2010-04-21 13:22:46.000 111 33353.92 230.32 2370.69 39.75 2010-04-21 13:22:47.000 111 33354.06 230.40 2370.70 39.75 2010-04-21 13:22:48.000 111 33353.98 230.38 2370.78 39.75 2010-04-21 13:22:49.000 111 33353.92 230.37 2370.74 39.75 2010-04-21 13:22:50.000 111 33353.83 230.37 2370.76 39.75 2010-04-21 13:22:51.000 111 33353.91 230.34 2370.78 39.75 2010-04-21 13:22:52.000 111 33353.86 230.38 2370.67 39.75 2010-04-21 13:22:53.000 111 33353.80 230.35 2370.79 39.75 2010-04-21 13:22:54.000 111 33353.83 230.38 2370.78 39.75 2010-04-21 13:22:55.000 111 33353.81 230.35 2370.84 39.75 2010-04-21 13:22:56.000 111 33353.86 230.41 2370.83 39.75 2010-04-21 13:22:57.000 111 33353.86 230.41 2370.78 39.75 2010-04-21 13:22:58.000 111 33353.78 230.40 2370.82 39.75 2010-04-21 13:22:59.000 111 33353.73 230.43 2370.80 39.75 2010-04-21 13:23:00.000 111 33353.79 230.37 2370.85 39.75 2010-04-21 13:23:01.000 111 33353.76 230.39 2370.85 39.75 2010-04-21 13:23:02.000 111 33353.76 230.37 2370.89 39.75 2010-04-21 13:23:03.000 111 33353.69 230.39 2370.83 39.75 2010-04-21 13:23:04.000 111 33353.81 230.38 2370.89 39.75 2010-04-21 13:23:05.000 111 33353.79 230.40 2370.86 39.75 2010-04-21 13:23:06.000 111 33353.76 230.39 2370.91 39.75 2010-04-21 13:23:07.000 111 33353.75 230.36 2370.86 39.75 2010-04-21 13:23:08.000 111 33353.78 230.34 2370.97 39.75 2010-04-21 13:23:09.000 111 33353.64 230.40 2370.98 39.75 2010-04-21 13:23:10.000 111 33353.90 230.36 2370.98 39.75 2010-04-21 13:23:11.000 111 33353.73 230.38 2371.07 39.75 2010-04-21 13:23:12.000 111 33353.67 230.36 2370.98 39.75 2010-04-21 13:23:13.000 111 33353.63 230.35 2371.02 39.75 2010-04-21 13:23:14.000 111 33353.66 230.39 2370.98 39.75 2010-04-21 13:23:15.000 111 33353.67 230.37 2370.95 39.75 2010-04-21 13:23:16.000 111 33353.60 230.36 2371.04 39.75 2010-04-21 13:23:17.000 111 33353.69 230.37 2370.95 39.75 2010-04-21 13:23:18.000 111 33353.63 230.38 2370.94 39.75 2010-04-21 13:23:19.000 111 33353.73 230.36 2370.95 39.75 2010-04-21 13:23:20.000 111 33353.71 230.30 2371.04 39.75 2010-04-21 13:23:21.000 111 33353.69 230.35 2371.03 39.75 2010-04-21 13:23:22.000 111 33353.68 230.36 2370.94 39.75 2010-04-21 13:23:23.000 111 33353.74 230.31 2370.97 39.75 2010-04-21 13:23:24.000 111 33353.75 230.34 2370.98 39.75 2010-04-21 13:23:25.000 111 33353.67 230.33 2370.98 39.75 2010-04-21 13:23:26.000 111 33353.61 230.32 2371.04 39.75 2010-04-21 13:23:27.000 111 33353.73 230.28 2371.09 39.76 2010-04-21 13:23:28.000 111 33353.77 230.28 2371.01 39.75 2010-04-21 13:23:29.000 111 33353.82 230.26 2371.05 39.75 2010-04-21 13:23:30.000 111 33353.76 230.26 2370.97 39.75 2010-04-21 13:23:31.000 111 33353.76 230.28 2371.01 39.75 2010-04-21 13:23:32.000 111 33353.81 230.26 2371.03 39.75 2010-04-21 13:23:33.000 111 33353.78 230.32 2371.06 39.75 2010-04-21 13:23:34.000 111 33353.87 230.26 2370.96 39.75 2010-04-21 13:23:35.000 111 33353.76 230.24 2371.01 39.75 2010-04-21 13:23:36.000 111 33353.82 230.27 2371.01 39.75 2010-04-21 13:23:37.000 111 33353.78 230.22 2370.96 39.75 2010-04-21 13:23:38.000 111 33353.81 230.25 2370.94 39.75 2010-04-21 13:23:39.000 111 33353.86 230.26 2370.91 39.75 2010-04-21 13:23:40.000 111 33353.69 230.26 2371.04 39.75 2010-04-21 13:23:41.000 111 33353.65 230.28 2370.95 39.75 2010-04-21 13:23:42.000 111 33353.81 230.27 2370.94 39.75 2010-04-21 13:23:43.000 111 33353.68 230.30 2370.94 39.75 2010-04-21 13:23:44.000 111 33353.61 230.28 2371.03 39.75 2010-04-21 13:23:45.000 111 33353.62 230.30 2370.99 39.75 2010-04-21 13:23:46.000 111 33353.67 230.31 2371.01 39.75 2010-04-21 13:23:47.000 111 33353.51 230.33 2370.98 39.75 2010-04-21 13:23:48.000 111 33353.56 230.31 2370.92 39.75 2010-04-21 13:23:49.000 111 33353.56 230.35 2370.91 39.75 2010-04-21 13:23:50.000 111 33353.59 230.38 2370.98 39.75 2010-04-21 13:23:51.000 111 33353.61 230.36 2370.95 39.75 2010-04-21 13:23:52.000 111 33353.61 230.36 2370.95 39.75 2010-04-21 13:23:53.000 111 33353.48 230.43 2370.91 39.75 2010-04-21 13:23:54.000 111 33353.48 230.39 2371.01 39.75 2010-04-21 13:23:55.000 111 33353.47 230.40 2371.00 39.75 2010-04-21 13:23:56.000 111 33353.41 230.45 2371.02 39.75 2010-04-21 13:23:57.000 111 33353.46 230.46 2370.98 39.75 2010-04-21 13:23:58.000 111 33353.43 230.45 2370.95 39.75 2010-04-21 13:23:59.000 111 33353.44 230.49 2370.94 39.75 2010-04-21 13:24:00.000 111 33353.41 230.49 2371.03 39.75 2010-04-21 13:24:01.000 111 33353.34 230.50 2371.05 39.75 2010-04-21 13:24:02.000 111 33353.32 230.49 2371.03 39.75 2010-04-21 13:24:03.000 111 33353.40 230.54 2371.10 39.75 2010-04-21 13:24:04.000 111 33353.30 230.53 2371.00 39.75 2010-04-21 13:24:05.000 111 33353.33 230.49 2371.07 39.75 2010-04-21 13:24:06.000 111 33353.27 230.52 2371.06 39.75 2010-04-21 13:24:07.000 111 33353.29 230.53 2371.05 39.75 2010-04-21 13:24:08.000 111 33353.25 230.58 2371.04 39.75 2010-04-21 13:24:09.000 111 33353.34 230.58 2371.10 39.75 2010-04-21 13:24:10.000 111 33353.25 230.55 2371.14 39.75 2010-04-21 13:24:11.000 111 33353.23 230.51 2371.10 39.75 2010-04-21 13:24:12.000 111 33353.30 230.49 2371.16 39.75 2010-04-21 13:24:13.000 111 33353.27 230.55 2371.17 39.75 2010-04-21 13:24:14.000 111 33353.23 230.54 2371.13 39.75 2010-04-21 13:24:15.000 111 33353.27 230.49 2371.17 39.75 2010-04-21 13:24:16.000 111 33353.17 230.49 2371.21 39.75 2010-04-21 13:24:17.000 111 33353.23 230.54 2371.11 39.75 2010-04-21 13:24:18.000 111 33353.30 230.52 2371.25 39.75 2010-04-21 13:24:19.000 111 33353.27 230.51 2371.22 39.75 2010-04-21 13:24:20.000 111 33353.22 230.51 2371.21 39.75 2010-04-21 13:24:21.000 111 33353.21 230.50 2371.24 39.75 2010-04-21 13:24:22.000 111 33353.12 230.48 2371.20 39.75 2010-04-21 13:24:23.000 111 33353.17 230.47 2371.28 39.75 2010-04-21 13:24:24.000 111 33353.23 230.52 2371.22 39.75 2010-04-21 13:24:25.000 111 33353.20 230.52 2371.19 39.75 2010-04-21 13:24:26.000 111 33353.17 230.50 2371.28 39.75 2010-04-21 13:24:27.000 111 33353.17 230.53 2371.32 39.75 2010-04-21 13:24:28.000 111 33353.29 230.49 2371.26 39.75 2010-04-21 13:24:29.000 111 33353.25 230.50 2371.35 39.75 2010-04-21 13:24:30.000 111 33353.15 230.48 2371.25 39.75 2010-04-21 13:24:31.000 111 33353.13 230.49 2371.23 39.75 2010-04-21 13:24:32.000 111 33353.18 230.55 2371.35 39.75 2010-04-21 13:24:33.000 111 33353.17 230.53 2371.38 39.75 2010-04-21 13:24:34.000 111 33353.15 230.51 2371.28 39.75 2010-04-21 13:24:35.000 111 33353.13 230.53 2371.39 39.75 2010-04-21 13:24:36.000 111 33353.08 230.52 2371.29 39.75 2010-04-21 13:24:37.000 111 33353.11 230.55 2371.28 39.75 2010-04-21 13:24:38.000 111 33353.13 230.51 2371.37 39.75 2010-04-21 13:24:39.000 111 33353.10 230.54 2371.31 39.75 2010-04-21 13:24:40.000 111 33353.03 230.55 2371.31 39.75 2010-04-21 13:24:41.000 111 33353.16 230.54 2371.37 39.75 2010-04-21 13:24:42.000 111 33353.22 230.55 2371.36 39.75 2010-04-21 13:24:43.000 111 33353.09 230.58 2371.43 39.75 2010-04-21 13:24:44.000 111 33353.07 230.56 2371.34 39.75 2010-04-21 13:24:45.000 111 33353.11 230.54 2371.37 39.75 2010-04-21 13:24:46.000 111 33353.06 230.59 2371.25 39.75 2010-04-21 13:24:47.000 111 33353.00 230.59 2371.29 39.75 2010-04-21 13:24:48.000 111 33353.01 230.56 2371.34 39.75 2010-04-21 13:24:49.000 111 33353.03 230.58 2371.37 39.75 2010-04-21 13:24:50.000 111 33353.00 230.58 2371.34 39.75 2010-04-21 13:24:51.000 111 33352.96 230.59 2371.38 39.75 2010-04-21 13:24:52.000 111 33352.98 230.55 2371.27 39.75 2010-04-21 13:24:53.000 111 33352.99 230.54 2371.28 39.75 2010-04-21 13:24:54.000 111 33353.01 230.55 2371.40 39.75 2010-04-21 13:24:55.000 111 33353.04 230.56 2371.41 39.75 2010-04-21 13:24:56.000 111 33352.95 230.52 2371.34 39.75 2010-04-21 13:24:57.000 111 33352.93 230.57 2371.44 39.75 2010-04-21 13:24:58.000 111 33353.01 230.53 2371.42 39.75 2010-04-21 13:24:59.000 111 33352.99 230.55 2371.43 39.75 2010-04-21 13:25:00.000 111 33352.94 230.52 2371.43 39.75 2010-04-21 13:25:01.000 111 33352.89 230.52 2371.42 39.75 2010-04-21 13:25:02.000 111 33352.91 230.57 2371.42 39.75 2010-04-21 13:25:03.000 111 33353.01 230.58 2371.45 39.75 2010-04-21 13:25:04.000 111 33352.85 230.53 2371.45 39.75 2010-04-21 13:25:05.000 111 33352.92 230.53 2371.47 39.75 2010-04-21 13:25:06.000 111 33352.82 230.57 2371.44 39.75 2010-04-21 13:25:07.000 111 33352.86 230.51 2371.48 39.75 2010-04-21 13:25:08.000 111 33352.81 230.58 2371.42 39.75 2010-04-21 13:25:09.000 111 33352.82 230.57 2371.53 39.75 2010-04-21 13:25:10.000 111 33352.79 230.55 2371.50 39.75 2010-04-21 13:25:11.000 111 33352.73 230.60 2371.46 39.75 2010-04-21 13:25:12.000 111 33352.85 230.62 2371.47 39.75 2010-04-21 13:25:13.000 111 33352.80 230.61 2371.43 39.75 2010-04-21 13:25:14.000 111 33352.86 230.54 2371.47 39.75 2010-04-21 13:25:15.000 111 33352.83 230.59 2371.55 39.75 2010-04-21 13:25:16.000 111 33352.82 230.59 2371.43 39.75 2010-04-21 13:25:17.000 111 33352.70 230.59 2371.49 39.75 2010-04-21 13:25:18.000 111 33352.90 230.60 2371.55 39.75 2010-04-21 13:25:19.000 111 33352.80 230.60 2371.49 39.75 2010-04-21 13:25:20.000 111 33352.72 230.61 2371.58 39.75 2010-04-21 13:25:21.000 111 33352.86 230.57 2371.50 39.75 2010-04-21 13:25:22.000 111 33352.68 230.62 2371.60 39.75 2010-04-21 13:25:23.000 111 33352.82 230.61 2371.56 39.75 2010-04-21 13:25:24.000 111 33352.82 230.59 2371.50 39.75 2010-04-21 13:25:25.000 111 33352.82 230.61 2371.53 39.75 2010-04-21 13:25:26.000 111 33352.83 230.58 2371.45 39.75 2010-04-21 13:25:27.000 111 33352.76 230.59 2371.57 39.75 2010-04-21 13:25:28.000 111 33352.79 230.56 2371.53 39.75 2010-04-21 13:25:29.000 111 33352.82 230.57 2371.55 39.75 2010-04-21 13:25:30.000 111 33352.80 230.57 2371.64 39.75 2010-04-21 13:25:31.000 111 33352.74 230.57 2371.60 39.75 2010-04-21 13:25:32.000 111 33352.79 230.55 2371.64 39.75 2010-04-21 13:25:33.000 111 33352.86 230.56 2371.66 39.75 2010-04-21 13:25:34.000 111 33352.76 230.58 2371.66 39.75 2010-04-21 13:25:35.000 111 33352.79 230.57 2371.54 39.75 2010-04-21 13:25:36.000 111 33352.95 230.59 2371.60 39.75 2010-04-21 13:25:37.000 111 33352.86 230.57 2371.60 39.75 2010-04-21 13:25:38.000 111 33352.80 230.55 2371.66 39.75 2010-04-21 13:25:39.000 111 33352.85 230.55 2371.64 39.75 2010-04-21 13:25:40.000 111 33352.79 230.51 2371.50 39.75 2010-04-21 13:25:41.000 111 33352.74 230.56 2371.57 39.75 2010-04-21 13:25:42.000 111 33352.79 230.51 2371.49 39.75 2010-04-21 13:25:43.000 111 33352.82 230.54 2371.54 39.75 2010-04-21 13:25:44.000 111 33352.80 230.61 2371.48 39.75 2010-04-21 13:25:45.000 111 33352.71 230.55 2371.56 39.75 2010-04-21 13:25:46.000 111 33352.73 230.54 2371.59 39.75 2010-04-21 13:25:47.000 111 33352.86 230.56 2371.67 39.75 2010-04-21 13:25:48.000 111 33352.78 230.54 2371.54 39.75 2010-04-21 13:25:49.000 111 33352.79 230.54 2371.51 39.75 2010-04-21 13:25:50.000 111 33352.67 230.54 2371.59 39.75 2010-04-21 13:25:51.000 111 33352.74 230.53 2371.53 39.75 2010-04-21 13:25:52.000 111 33352.73 230.62 2371.58 39.75 2010-04-21 13:25:53.000 111 33352.84 230.56 2371.62 39.75 2010-04-21 13:25:54.000 111 33352.71 230.55 2371.63 39.75 2010-04-21 13:25:55.000 111 33352.71 230.54 2371.62 39.75 2010-04-21 13:25:56.000 111 33352.76 230.58 2371.66 39.75 2010-04-21 13:25:57.000 111 33352.68 230.59 2371.60 39.75 2010-04-21 13:25:58.000 111 33352.64 230.55 2371.66 39.75 2010-04-21 13:25:59.000 111 33352.70 230.61 2371.56 39.75 2010-04-21 13:26:00.000 111 33352.73 230.60 2371.51 39.75 2010-04-21 13:26:01.000 111 33352.73 230.59 2371.54 39.75 2010-04-21 13:26:02.000 111 33352.67 230.59 2371.63 39.75 2010-04-21 13:26:03.000 111 33352.71 230.63 2371.62 39.75 2010-04-21 13:26:04.000 111 33352.69 230.62 2371.56 39.75 2010-04-21 13:26:05.000 111 33352.64 230.64 2371.60 39.75 2010-04-21 13:26:06.000 111 33352.80 230.61 2371.61 39.75 2010-04-21 13:26:07.000 111 33352.72 230.61 2371.60 39.75 2010-04-21 13:26:08.000 111 33352.73 230.67 2371.68 39.75 2010-04-21 13:26:09.000 111 33352.76 230.68 2371.57 39.75 2010-04-21 13:26:10.000 111 33352.78 230.64 2371.62 39.75 2010-04-21 13:26:11.000 111 33352.71 230.60 2371.63 39.75 2010-04-21 13:26:12.000 111 33352.79 230.59 2371.67 39.75 2010-04-21 13:26:13.000 111 33352.76 230.59 2371.64 39.75 2010-04-21 13:26:14.000 111 33352.87 230.60 2371.61 39.75 2010-04-21 13:26:15.000 111 33352.79 230.60 2371.74 39.75 2010-04-21 13:26:16.000 111 33352.82 230.59 2371.64 39.75 2010-04-21 13:26:17.000 111 33352.84 230.60 2371.70 39.75 2010-04-21 13:26:18.000 111 33352.78 230.52 2371.72 39.75 2010-04-21 13:26:19.000 111 33352.80 230.54 2371.68 39.75 2010-04-21 13:26:20.000 111 33352.86 230.54 2371.65 39.75 2010-04-21 13:26:21.000 111 33352.80 230.53 2371.68 39.75 2010-04-21 13:26:22.000 111 33352.89 230.55 2371.69 39.75 2010-04-21 13:26:23.000 111 33352.80 230.54 2371.68 39.75 2010-04-21 13:26:24.000 111 33352.82 230.57 2371.67 39.75 2010-04-21 13:26:25.000 111 33352.79 230.56 2371.60 39.75 2010-04-21 13:26:26.000 111 33352.85 230.50 2371.67 39.75 2010-04-21 13:26:27.000 111 33352.88 230.54 2371.69 39.75 2010-04-21 13:26:28.000 111 33352.82 230.50 2371.71 39.75 2010-04-21 13:26:29.000 111 33352.82 230.52 2371.65 39.75 2010-04-21 13:26:30.000 111 33352.95 230.52 2371.54 39.75 2010-04-21 13:26:31.000 111 33352.85 230.51 2371.59 39.75 2010-04-21 13:26:32.000 111 33352.85 230.51 2371.70 39.75 2010-04-21 13:26:33.000 111 33352.93 230.51 2371.70 39.75 2010-04-21 13:26:34.000 111 33352.79 230.54 2371.68 39.75 2010-04-21 13:26:35.000 111 33352.85 230.54 2371.64 39.75 2010-04-21 13:26:36.000 111 33352.89 230.56 2371.65 39.75 2010-04-21 13:26:37.000 111 33352.86 230.56 2371.63 39.75 2010-04-21 13:26:38.000 111 33352.82 230.52 2371.66 39.75 2010-04-21 13:26:39.000 111 33352.93 230.53 2371.63 39.75 2010-04-21 13:26:40.000 111 33352.81 230.51 2371.61 39.75 2010-04-21 13:26:41.000 111 33352.89 230.51 2371.73 39.75 2010-04-21 13:26:42.000 111 33352.85 230.55 2371.61 39.75 2010-04-21 13:26:43.000 111 33352.88 230.53 2371.60 39.75 2010-04-21 13:26:44.000 111 33352.83 230.52 2371.59 39.75 2010-04-21 13:26:45.000 111 33352.82 230.54 2371.68 39.75 2010-04-21 13:26:46.000 111 33352.87 230.56 2371.67 39.75 2010-04-21 13:26:47.000 111 33352.89 230.55 2371.63 39.75 2010-04-21 13:26:48.000 111 33352.77 230.54 2371.61 39.75 2010-04-21 13:26:49.000 111 33352.80 230.55 2371.61 39.75 2010-04-21 13:26:50.000 111 33352.87 230.57 2371.64 39.75 2010-04-21 13:26:51.000 111 33352.77 230.55 2371.63 39.75 2010-04-21 13:26:52.000 111 33352.78 230.56 2371.59 39.75 2010-04-21 13:26:53.000 111 33352.85 230.60 2371.68 39.75 2010-04-21 13:26:54.000 111 33352.68 230.63 2371.56 39.75 2010-04-21 13:26:55.000 111 33352.70 230.62 2371.55 39.75 2010-04-21 13:26:56.000 111 33352.72 230.63 2371.59 39.75 2010-04-21 13:26:57.000 111 33352.72 230.66 2371.63 39.75 2010-04-21 13:26:58.000 111 33352.61 230.67 2371.60 39.75 2010-04-21 13:26:59.000 111 33352.68 230.63 2371.63 39.75 2010-04-21 13:27:00.000 111 33352.58 230.66 2371.59 39.75 2010-04-21 13:27:01.000 111 33352.64 230.69 2371.60 39.75 2010-04-21 13:27:02.000 111 33352.62 230.67 2371.57 39.75 2010-04-21 13:27:03.000 111 33352.62 230.69 2371.67 39.75 2010-04-21 13:27:04.000 111 33352.55 230.68 2371.68 39.75 2010-04-21 13:27:05.000 111 33352.60 230.74 2371.71 39.75 2010-04-21 13:27:06.000 111 33352.65 230.78 2371.65 39.75 2010-04-21 13:27:07.000 111 33352.58 230.74 2371.71 39.75 2010-04-21 13:27:08.000 111 33352.55 230.71 2371.64 39.75 2010-04-21 13:27:09.000 111 33352.62 230.71 2371.66 39.75 2010-04-21 13:27:10.000 111 33352.61 230.72 2371.65 39.75 2010-04-21 13:27:11.000 111 33352.57 230.74 2371.76 39.75 2010-04-21 13:27:12.000 111 33352.54 230.72 2371.78 39.75 2010-04-21 13:27:13.000 111 33352.54 230.69 2371.81 39.75 2010-04-21 13:27:14.000 111 33352.58 230.74 2371.72 39.75 2010-04-21 13:27:15.000 111 33352.54 230.72 2371.79 39.75 2010-04-21 13:27:16.000 111 33352.49 230.74 2371.72 39.75 2010-04-21 13:27:17.000 111 33352.57 230.78 2371.81 39.75 2010-04-21 13:27:18.000 111 33352.43 230.78 2371.82 39.75 2010-04-21 13:27:19.000 111 33352.46 230.77 2371.82 39.75 2010-04-21 13:27:20.000 111 33352.46 230.77 2371.80 39.75 2010-04-21 13:27:21.000 111 33352.44 230.82 2371.81 39.75 2010-04-21 13:27:22.000 111 33352.40 230.74 2371.81 39.75 2010-04-21 13:27:23.000 111 33352.45 230.76 2371.77 39.75 2010-04-21 13:27:24.000 111 33352.40 230.76 2371.78 39.75 2010-04-21 13:27:25.000 111 33352.30 230.76 2371.82 39.75 2010-04-21 13:27:26.000 111 33352.38 230.80 2371.79 39.75 2010-04-21 13:27:27.000 111 33352.46 230.74 2371.81 39.75 2010-04-21 13:27:28.000 111 33352.41 230.80 2371.83 39.75 2010-04-21 13:27:29.000 111 33352.39 230.79 2371.85 39.75 2010-04-21 13:27:30.000 111 33352.34 230.80 2371.84 39.75 2010-04-21 13:27:31.000 111 33352.37 230.80 2371.84 39.75 2010-04-21 13:27:32.000 111 33352.39 230.79 2371.93 39.75 2010-04-21 13:27:33.000 111 33352.34 230.75 2371.86 39.75 2010-04-21 13:27:34.000 111 33352.22 230.71 2371.91 39.75 2010-04-21 13:27:35.000 111 33352.42 230.75 2371.95 39.75 2010-04-21 13:27:36.000 111 33352.42 230.79 2372.07 39.75 2010-04-21 13:27:37.000 111 33352.25 230.77 2372.01 39.75 2010-04-21 13:27:38.000 111 33352.32 230.76 2371.92 39.75 2010-04-21 13:27:39.000 111 33352.33 230.76 2371.89 39.75 2010-04-21 13:27:40.000 111 33352.33 230.74 2371.92 39.75 2010-04-21 13:27:41.000 111 33352.35 230.79 2371.89 39.75 2010-04-21 13:27:42.000 111 33352.40 230.76 2371.86 39.75 2010-04-21 13:27:43.000 111 33352.40 230.71 2371.88 39.75 2010-04-21 13:27:44.000 111 33352.39 230.75 2371.93 39.75 2010-04-21 13:27:45.000 111 33352.25 230.75 2371.97 39.75 2010-04-21 13:27:46.000 111 33352.31 230.76 2371.95 39.75 2010-04-21 13:27:47.000 111 33352.38 230.75 2371.97 39.75 2010-04-21 13:27:48.000 111 33352.30 230.76 2372.02 39.75 2010-04-21 13:27:49.000 111 33352.29 230.76 2372.03 39.75 2010-04-21 13:27:50.000 111 33352.34 230.75 2372.07 39.75 2010-04-21 13:27:51.000 111 33352.31 230.73 2372.06 39.75 2010-04-21 13:27:52.000 111 33352.39 230.80 2372.10 39.75 2010-04-21 13:27:53.000 111 33352.30 230.76 2371.94 39.75 2010-04-21 13:27:54.000 111 33352.33 230.74 2371.93 39.75 2010-04-21 13:27:55.000 111 33352.40 230.74 2371.94 39.75 2010-04-21 13:27:56.000 111 33352.40 230.76 2371.94 39.75 2010-04-21 13:27:57.000 111 33352.42 230.74 2372.03 39.75 2010-04-21 13:27:58.000 111 33352.36 230.69 2372.02 39.75 2010-04-21 13:27:59.000 111 33352.34 230.74 2371.97 39.75 2010-04-21 13:28:00.000 111 33352.33 230.74 2372.12 39.75 2010-04-21 13:28:01.000 111 33352.32 230.70 2372.04 39.75 2010-04-21 13:28:02.000 111 33352.33 230.72 2372.03 39.75 2010-04-21 13:28:03.000 111 33352.39 230.71 2372.04 39.75 2010-04-21 13:28:04.000 111 33352.36 230.69 2372.08 39.75 2010-04-21 13:28:05.000 111 33352.38 230.71 2372.09 39.75 2010-04-21 13:28:06.000 111 33352.40 230.70 2371.97 39.75 2010-04-21 13:28:07.000 111 33352.34 230.68 2371.97 39.75 2010-04-21 13:28:08.000 111 33352.45 230.70 2372.08 39.75 2010-04-21 13:28:09.000 111 33352.40 230.68 2371.99 39.75 2010-04-21 13:28:10.000 111 33352.34 230.67 2371.97 39.75 2010-04-21 13:28:11.000 111 33352.42 230.70 2371.99 39.75 2010-04-21 13:28:12.000 111 33352.40 230.68 2371.99 39.75 2010-04-21 13:28:13.000 111 33352.39 230.72 2372.01 39.75 2010-04-21 13:28:14.000 111 33352.37 230.70 2372.03 39.75 2010-04-21 13:28:15.000 111 33352.37 230.68 2372.03 39.75 2010-04-21 13:28:16.000 111 33352.42 230.74 2371.97 39.75 2010-04-21 13:28:17.000 111 33352.32 230.67 2372.06 39.75 2010-04-21 13:28:18.000 111 33352.30 230.65 2371.92 39.75 2010-04-21 13:28:19.000 111 33352.34 230.67 2371.95 39.75 2010-04-21 13:28:20.000 111 33352.25 230.68 2372.00 39.75 2010-04-21 13:28:21.000 111 33352.36 230.69 2372.03 39.75 2010-04-21 13:28:22.000 111 33352.32 230.70 2371.99 39.75 2010-04-21 13:28:23.000 111 33352.29 230.75 2372.04 39.75 2010-04-21 13:28:24.000 111 33352.39 230.71 2371.94 39.75 2010-04-21 13:28:25.000 111 33352.27 230.71 2372.01 39.75 2010-04-21 13:28:26.000 111 33352.24 230.75 2372.09 39.75 2010-04-21 13:28:27.000 111 33352.30 230.76 2372.12 39.75 2010-04-21 13:28:28.000 111 33352.27 230.74 2371.96 39.75 2010-04-21 13:28:29.000 111 33352.25 230.76 2372.05 39.75 2010-04-21 13:28:30.000 111 33352.22 230.79 2372.00 39.75 2010-04-21 13:28:31.000 111 33352.14 230.82 2372.01 39.75 2010-04-21 13:28:32.000 111 33352.22 230.72 2372.10 39.75 2010-04-21 13:28:33.000 111 33352.26 230.78 2372.04 39.75 2010-04-21 13:28:34.000 111 33352.19 230.77 2372.10 39.75 2010-04-21 13:28:35.000 111 33352.16 230.77 2372.08 39.75 2010-04-21 13:28:36.000 111 33352.28 230.83 2372.09 39.75 2010-04-21 13:28:37.000 111 33352.23 230.79 2372.10 39.75 2010-04-21 13:28:38.000 111 33352.15 230.80 2372.08 39.75 2010-04-21 13:28:39.000 111 33352.16 230.79 2372.14 39.75 2010-04-21 13:28:40.000 111 33352.17 230.79 2372.09 39.75 2010-04-21 13:28:41.000 111 33352.22 230.79 2372.12 39.75 2010-04-21 13:28:42.000 111 33352.20 230.77 2372.09 39.75 2010-04-21 13:28:43.000 111 33352.24 230.76 2372.10 39.75 2010-04-21 13:28:44.000 111 33352.25 230.79 2372.15 39.75 2010-04-21 13:28:45.000 111 33352.22 230.78 2372.13 39.75 2010-04-21 13:28:46.000 111 33352.02 230.80 2372.19 39.75 2010-04-21 13:28:47.000 111 33352.24 230.75 2372.06 39.75 2010-04-21 13:28:48.000 111 33352.14 230.76 2372.26 39.75 2010-04-21 13:28:49.000 111 33352.29 230.78 2372.17 39.75 2010-04-21 13:28:50.000 111 33352.25 230.71 2372.19 39.75 2010-04-21 13:28:51.000 111 33352.20 230.71 2372.13 39.75 2010-04-21 13:28:52.000 111 33352.24 230.73 2372.15 39.75 2010-04-21 13:28:53.000 111 33352.29 230.68 2372.25 39.75 2010-04-21 13:28:54.000 111 33352.28 230.72 2372.28 39.75 2010-04-21 13:28:55.000 111 33352.30 230.71 2372.28 39.75 2010-04-21 13:28:56.000 111 33352.32 230.69 2372.21 39.75 2010-04-21 13:28:57.000 111 33352.30 230.69 2372.23 39.75 2010-04-21 13:28:58.000 111 33352.34 230.68 2372.24 39.75 2010-04-21 13:28:59.000 111 33352.37 230.63 2372.19 39.75 2010-04-21 13:29:00.000 111 33352.37 230.72 2372.19 39.75 2010-04-21 13:29:01.000 111 33352.30 230.69 2372.20 39.75 2010-04-21 13:29:02.000 111 33352.36 230.65 2372.22 39.75 2010-04-21 13:29:03.000 111 33352.29 230.67 2372.15 39.75 2010-04-21 13:29:04.000 111 33352.36 230.63 2372.15 39.75 2010-04-21 13:29:05.000 111 33352.36 230.62 2372.14 39.75 2010-04-21 13:29:06.000 111 33352.42 230.61 2372.20 39.75 2010-04-21 13:29:07.000 111 33352.39 230.62 2372.25 39.75 2010-04-21 13:29:08.000 111 33352.45 230.62 2372.18 39.75 2010-04-21 13:29:09.000 111 33352.37 230.59 2372.23 39.75 2010-04-21 13:29:10.000 111 33352.44 230.54 2372.09 39.75 2010-04-21 13:29:11.000 111 33352.32 230.62 2372.19 39.75 2010-04-21 13:29:12.000 111 33352.40 230.61 2372.21 39.75 2010-04-21 13:29:13.000 111 33352.37 230.61 2372.12 39.75 2010-04-21 13:29:14.000 111 33352.52 230.66 2372.12 39.75 2010-04-21 13:29:15.000 111 33352.49 230.57 2372.28 39.75 2010-04-21 13:29:16.000 111 33352.43 230.59 2372.24 39.75 2010-04-21 13:29:17.000 111 33352.39 230.54 2372.20 39.75 2010-04-21 13:29:18.000 111 33352.54 230.62 2372.28 39.75 2010-04-21 13:29:19.000 111 33352.45 230.59 2372.24 39.75 2010-04-21 13:29:20.000 111 33352.37 230.61 2372.25 39.75 2010-04-21 13:29:21.000 111 33352.46 230.54 2372.13 39.75 2010-04-21 13:29:22.000 111 33352.55 230.63 2372.15 39.75 2010-04-21 13:29:23.000 111 33352.40 230.59 2372.12 39.75 2010-04-21 13:29:24.000 111 33352.39 230.60 2372.15 39.75 2010-04-21 13:29:25.000 111 33352.42 230.61 2372.11 39.75 2010-04-21 13:29:26.000 111 33352.42 230.64 2372.06 39.75 2010-04-21 13:29:27.000 111 33352.36 230.65 2372.19 39.75 2010-04-21 13:29:28.000 111 33352.34 230.63 2372.07 39.75 2010-04-21 13:29:29.000 111 33352.41 230.67 2372.09 39.75 2010-04-21 13:29:30.000 111 33352.36 230.65 2372.18 39.75 2010-04-21 13:29:31.000 111 33352.35 230.63 2372.19 39.75 2010-04-21 13:29:32.000 111 33352.38 230.69 2372.17 39.75 2010-04-21 13:29:33.000 111 33352.40 230.64 2372.18 39.75 2010-04-21 13:29:34.000 111 33352.29 230.64 2372.11 39.75 2010-04-21 13:29:35.000 111 33352.29 230.68 2372.17 39.75 2010-04-21 13:29:36.000 111 33352.33 230.66 2372.09 39.75 2010-04-21 13:29:37.000 111 33352.32 230.64 2372.11 39.75 2010-04-21 13:29:38.000 111 33352.39 230.62 2372.13 39.75 2010-04-21 13:29:39.000 111 33352.36 230.67 2372.22 39.75 2010-04-21 13:29:40.000 111 33352.30 230.64 2372.16 39.75 2010-04-21 13:29:41.000 111 33352.40 230.66 2372.13 39.75 2010-04-21 13:29:42.000 111 33352.41 230.66 2372.25 39.75 2010-04-21 13:29:43.000 111 33352.40 230.62 2372.26 39.75 2010-04-21 13:29:44.000 111 33352.40 230.63 2372.16 39.75 2010-04-21 13:29:45.000 111 33352.33 230.63 2372.18 39.75 2010-04-21 13:29:46.000 111 33352.21 230.65 2372.14 39.75 2010-04-21 13:29:47.000 111 33352.40 230.66 2372.20 39.75 2010-04-21 13:29:48.000 111 33352.32 230.67 2372.23 39.75 2010-04-21 13:29:49.000 111 33352.39 230.65 2372.23 39.75 2010-04-21 13:29:50.000 111 33352.39 230.64 2372.18 39.75 2010-04-21 13:29:51.000 111 33352.35 230.61 2372.22 39.75 2010-04-21 13:29:52.000 111 33352.35 230.64 2372.26 39.75 2010-04-21 13:29:53.000 111 33352.32 230.62 2372.22 39.75 2010-04-21 13:29:54.000 111 33352.37 230.56 2372.31 39.75 2010-04-21 13:29:55.000 111 33352.32 230.57 2372.25 39.75 2010-04-21 13:29:56.000 111 33352.40 230.61 2372.18 39.75 2010-04-21 13:29:57.000 111 33352.40 230.58 2372.23 39.75 2010-04-21 13:29:58.000 111 33352.37 230.62 2372.22 39.75 2010-04-21 13:29:59.000 111 33352.35 230.56 2372.26 39.75 2010-04-21 13:30:00.000 111 33352.43 230.58 2372.24 39.75 2010-04-21 13:30:01.000 111 33352.35 230.55 2372.21 39.75 2010-04-21 13:30:02.000 111 33352.46 230.58 2372.24 39.75 2010-04-21 13:30:03.000 111 33352.37 230.61 2372.30 39.75 2010-04-21 13:30:04.000 111 33352.40 230.59 2372.29 39.75 2010-04-21 13:30:05.000 111 33352.45 230.58 2372.28 39.75 2010-04-21 13:30:06.000 111 33352.34 230.57 2372.22 39.75 2010-04-21 13:30:07.000 111 33352.45 230.57 2372.24 39.75 2010-04-21 13:30:08.000 111 33352.51 230.54 2372.22 39.75 2010-04-21 13:30:09.000 111 33352.45 230.55 2372.29 39.75 2010-04-21 13:30:10.000 111 33352.45 230.54 2372.25 39.75 2010-04-21 13:30:11.000 111 33352.42 230.51 2372.27 39.75 2010-04-21 13:30:12.000 111 33352.52 230.53 2372.24 39.75 2010-04-21 13:30:13.000 111 33352.55 230.51 2372.20 39.75 2010-04-21 13:30:14.000 111 33352.49 230.57 2372.26 39.75 2010-04-21 13:30:15.000 111 33352.48 230.55 2372.22 39.75 2010-04-21 13:30:16.000 111 33352.49 230.51 2372.28 39.75 2010-04-21 13:30:17.000 111 33352.46 230.53 2372.22 39.75 2010-04-21 13:30:18.000 111 33352.55 230.51 2372.25 39.75 2010-04-21 13:30:19.000 111 33352.54 230.49 2372.21 39.75 2010-04-21 13:30:20.000 111 33352.65 230.47 2372.22 39.75 2010-04-21 13:30:21.000 111 33352.55 230.53 2372.25 39.75 2010-04-21 13:30:22.000 111 33352.57 230.49 2372.16 39.75 2010-04-21 13:30:23.000 111 33352.58 230.52 2372.17 39.75 2010-04-21 13:30:24.000 111 33352.61 230.52 2372.31 39.75 2010-04-21 13:30:25.000 111 33352.60 230.49 2372.28 39.75 2010-04-21 13:30:26.000 111 33352.60 230.53 2372.22 39.75 2010-04-21 13:30:27.000 111 33352.57 230.55 2372.24 39.75 2010-04-21 13:30:28.000 111 33352.60 230.51 2372.21 39.75 2010-04-21 13:30:29.000 111 33352.60 230.57 2372.16 39.75 2010-04-21 13:30:30.000 111 33352.61 230.54 2372.19 39.75 2010-04-21 13:30:31.000 111 33352.59 230.54 2372.13 39.75 2010-04-21 13:30:32.000 111 33352.59 230.49 2372.22 39.75 2010-04-21 13:30:33.000 111 33352.55 230.54 2372.21 39.75 2010-04-21 13:30:34.000 111 33352.54 230.50 2372.26 39.75 2010-04-21 13:30:35.000 111 33352.51 230.55 2372.24 39.75 2010-04-21 13:30:36.000 111 33352.54 230.60 2372.31 39.75 2010-04-21 13:30:37.000 111 33352.49 230.57 2372.28 39.75 2010-04-21 13:30:38.000 111 33352.48 230.60 2372.25 39.75 2010-04-21 13:30:39.000 111 33352.57 230.57 2372.24 39.75 2010-04-21 13:30:40.000 111 33352.51 230.61 2372.26 39.75 2010-04-21 13:30:41.000 111 33352.42 230.59 2372.31 39.75 2010-04-21 13:30:42.000 111 33352.49 230.57 2372.27 39.75 2010-04-21 13:30:43.000 111 33352.48 230.57 2372.23 39.75 2010-04-21 13:30:44.000 111 33352.48 230.57 2372.30 39.75 2010-04-21 13:30:45.000 111 33352.49 230.59 2372.31 39.75 2010-04-21 13:30:46.000 111 33352.43 230.59 2372.26 39.75 2010-04-21 13:30:47.000 111 33352.43 230.62 2372.34 39.75 2010-04-21 13:30:48.000 111 33352.49 230.61 2372.32 39.75 2010-04-21 13:30:49.000 111 33352.43 230.60 2372.28 39.75 2010-04-21 13:30:50.000 111 33352.42 230.60 2372.22 39.75 2010-04-21 13:30:51.000 111 33352.46 230.61 2372.29 39.75 2010-04-21 13:30:52.000 111 33352.43 230.63 2372.31 39.75 2010-04-21 13:30:53.000 111 33352.52 230.59 2372.34 39.75 2010-04-21 13:30:54.000 111 33352.46 230.66 2372.34 39.75 2010-04-21 13:30:55.000 111 33352.46 230.64 2372.33 39.75 2010-04-21 13:30:56.000 111 33352.37 230.66 2372.34 39.75 2010-04-21 13:30:57.000 111 33352.43 230.63 2372.32 39.75 2010-04-21 13:30:58.000 111 33352.48 230.67 2372.35 39.75 2010-04-21 13:30:59.000 111 33352.34 230.66 2372.44 39.75 2010-04-21 13:31:00.000 111 33352.37 230.66 2372.36 39.75 2010-04-21 13:31:01.000 111 33352.40 230.66 2372.35 39.75 2010-04-21 13:31:02.000 111 33352.37 230.68 2372.41 39.75 2010-04-21 13:31:03.000 111 33352.32 230.72 2372.44 39.75 2010-04-21 13:31:04.000 111 33352.37 230.69 2372.30 39.75 2010-04-21 13:31:05.000 111 33352.26 230.72 2372.40 39.75 2010-04-21 13:31:06.000 111 33352.36 230.76 2372.47 39.75 2010-04-21 13:31:07.000 111 33352.32 230.73 2372.44 39.75 2010-04-21 13:31:08.000 111 33352.29 230.74 2372.43 39.75 2010-04-21 13:31:09.000 111 33352.35 230.72 2372.41 39.75 2010-04-21 13:31:10.000 111 33352.25 230.72 2372.43 39.75 2010-04-21 13:31:11.000 111 33352.34 230.72 2372.44 39.75 2010-04-21 13:31:12.000 111 33352.29 230.73 2372.44 39.75 2010-04-21 13:31:13.000 111 33352.32 230.71 2372.46 39.75 2010-04-21 13:31:14.000 111 33352.30 230.72 2372.43 39.75 2010-04-21 13:31:15.000 111 33352.20 230.71 2372.48 39.75 2010-04-21 13:31:16.000 111 33352.34 230.72 2372.49 39.75 2010-04-21 13:31:17.000 111 33352.21 230.70 2372.52 39.75 2010-04-21 13:31:18.000 111 33352.29 230.69 2372.45 39.75 2010-04-21 13:31:19.000 111 33352.26 230.70 2372.53 39.75 2010-04-21 13:31:20.000 111 33352.32 230.68 2372.50 39.75 2010-04-21 13:31:21.000 111 33352.37 230.69 2372.53 39.75 2010-04-21 13:31:22.000 111 33352.24 230.71 2372.41 39.75 2010-04-21 13:31:23.000 111 33352.37 230.64 2372.50 39.75 2010-04-21 13:31:24.000 111 33352.34 230.67 2372.52 39.75 2010-04-21 13:31:25.000 111 33352.31 230.64 2372.57 39.75 2010-04-21 13:31:26.000 111 33352.35 230.63 2372.50 39.75 2010-04-21 13:31:27.000 111 33352.33 230.63 2372.57 39.75 2010-04-21 13:31:28.000 111 33352.36 230.62 2372.54 39.75 2010-04-21 13:31:29.000 111 33352.40 230.61 2372.51 39.75 2010-04-21 13:31:30.000 111 33352.37 230.59 2372.55 39.75 2010-04-21 13:31:31.000 111 33352.40 230.58 2372.55 39.75 2010-04-21 13:31:32.000 111 33352.45 230.60 2372.64 39.75 2010-04-21 13:31:33.000 111 33352.44 230.56 2372.51 39.75 2010-04-21 13:31:34.000 111 33352.37 230.53 2372.57 39.75 2010-04-21 13:31:35.000 111 33352.48 230.54 2372.59 39.75 2010-04-21 13:31:36.000 111 33352.40 230.57 2372.63 39.75 2010-04-21 13:31:37.000 111 33352.43 230.55 2372.65 39.75 2010-04-21 13:31:38.000 111 33352.44 230.56 2372.49 39.75 2010-04-21 13:31:39.000 111 33352.40 230.57 2372.53 39.75 2010-04-21 13:31:40.000 111 33352.48 230.57 2372.59 39.75 2010-04-21 13:31:41.000 111 33352.46 230.57 2372.60 39.75 2010-04-21 13:31:42.000 111 33352.37 230.63 2372.56 39.75 2010-04-21 13:31:43.000 111 33352.38 230.55 2372.49 39.75 2010-04-21 13:31:44.000 111 33352.46 230.54 2372.49 39.75 2010-04-21 13:31:45.000 111 33352.42 230.55 2372.52 39.75 2010-04-21 13:31:46.000 111 33352.43 230.52 2372.52 39.75 2010-04-21 13:31:47.000 111 33352.43 230.57 2372.56 39.75 2010-04-21 13:31:48.000 111 33352.35 230.54 2372.59 39.75 2010-04-21 13:31:49.000 111 33352.38 230.56 2372.57 39.75 2010-04-21 13:31:50.000 111 33352.41 230.56 2372.44 39.75 2010-04-21 13:31:51.000 111 33352.42 230.60 2372.47 39.75 2010-04-21 13:31:52.000 111 33352.42 230.58 2372.55 39.75 2010-04-21 13:31:53.000 111 33352.37 230.59 2372.49 39.75 2010-04-21 13:31:54.000 111 33352.48 230.66 2372.44 39.75 2010-04-21 13:31:55.000 111 33352.32 230.66 2372.45 39.75 2010-04-21 13:31:56.000 111 33352.44 230.61 2372.49 39.75 2010-04-21 13:31:57.000 111 33352.36 230.64 2372.51 39.75 2010-04-21 13:31:58.000 111 33352.33 230.68 2372.56 39.75 2010-04-21 13:31:59.000 111 33352.34 230.64 2372.50 39.75 2010-04-21 13:32:00.000 111 33352.39 230.67 2372.49 39.75 2010-04-21 13:32:01.000 111 33352.29 230.63 2372.52 39.75 2010-04-21 13:32:02.000 111 33352.36 230.71 2372.60 39.75 2010-04-21 13:32:03.000 111 33352.33 230.70 2372.56 39.75 2010-04-21 13:32:04.000 111 33352.29 230.69 2372.53 39.75 2010-04-21 13:32:05.000 111 33352.30 230.66 2372.52 39.75 2010-04-21 13:32:06.000 111 33352.24 230.66 2372.53 39.75 2010-04-21 13:32:07.000 111 33352.29 230.71 2372.56 39.75 2010-04-21 13:32:08.000 111 33352.35 230.68 2372.49 39.75 2010-04-21 13:32:09.000 111 33352.25 230.70 2372.51 39.75 2010-04-21 13:32:10.000 111 33352.21 230.71 2372.52 39.75 2010-04-21 13:32:11.000 111 33352.33 230.73 2372.62 39.75 2010-04-21 13:32:12.000 111 33352.26 230.75 2372.54 39.75 2010-04-21 13:32:13.000 111 33352.32 230.72 2372.58 39.75 2010-04-21 13:32:14.000 111 33352.21 230.74 2372.63 39.75 2010-04-21 13:32:15.000 111 33352.35 230.72 2372.53 39.75 2010-04-21 13:32:16.000 111 33352.21 230.74 2372.53 39.75 2010-04-21 13:32:17.000 111 33352.35 230.75 2372.63 39.75 2010-04-21 13:32:18.000 111 33352.28 230.72 2372.63 39.75 2010-04-21 13:32:19.000 111 33352.20 230.70 2372.59 39.75 2010-04-21 13:32:20.000 111 33352.16 230.72 2372.62 39.75 2010-04-21 13:32:21.000 111 33352.30 230.73 2372.66 39.75 2010-04-21 13:32:22.000 111 33352.28 230.70 2372.57 39.75 2010-04-21 13:32:23.000 111 33352.19 230.72 2372.67 39.75 2010-04-21 13:32:24.000 111 33352.25 230.74 2372.66 39.75 2010-04-21 13:32:25.000 111 33352.26 230.69 2372.66 39.75 2010-04-21 13:32:26.000 111 33352.20 230.69 2372.61 39.75 2010-04-21 13:32:27.000 111 33352.21 230.69 2372.68 39.75 2010-04-21 13:32:28.000 111 33352.24 230.71 2372.73 39.75 2010-04-21 13:32:29.000 111 33352.35 230.72 2372.69 39.75 2010-04-21 13:32:30.000 111 33352.34 230.69 2372.69 39.75 2010-04-21 13:32:31.000 111 33352.20 230.68 2372.67 39.75 2010-04-21 13:32:32.000 111 33352.27 230.69 2372.68 39.75 2010-04-21 13:32:33.000 111 33352.28 230.67 2372.72 39.75 2010-04-21 13:32:34.000 111 33352.27 230.66 2372.76 39.75 2010-04-21 13:32:35.000 111 33352.25 230.69 2372.70 39.75 2010-04-21 13:32:36.000 111 33352.27 230.64 2372.69 39.75 2010-04-21 13:32:37.000 111 33352.28 230.67 2372.69 39.75 2010-04-21 13:32:38.000 111 33352.28 230.64 2372.63 39.75 2010-04-21 13:32:39.000 111 33352.28 230.67 2372.70 39.75 2010-04-21 13:32:40.000 111 33352.15 230.64 2372.67 39.75 2010-04-21 13:32:41.000 111 33352.25 230.63 2372.75 39.75 2010-04-21 13:32:42.000 111 33352.37 230.69 2372.71 39.75 2010-04-21 13:32:43.000 111 33352.30 230.64 2372.69 39.75 2010-04-21 13:32:44.000 111 33352.37 230.66 2372.69 39.75 2010-04-21 13:32:45.000 111 33352.35 230.60 2372.78 39.75 2010-04-21 13:32:46.000 111 33352.31 230.63 2372.72 39.75 2010-04-21 13:32:47.000 111 33352.35 230.58 2372.68 39.75 2010-04-21 13:32:48.000 111 33352.34 230.59 2372.68 39.75 2010-04-21 13:32:49.000 111 33352.36 230.58 2372.75 39.75 2010-04-21 13:32:50.000 111 33352.32 230.56 2372.75 39.75 2010-04-21 13:32:51.000 111 33352.36 230.59 2372.63 39.75 2010-04-21 13:32:52.000 111 33352.38 230.61 2372.72 39.75 2010-04-21 13:32:53.000 111 33352.27 230.57 2372.68 39.75 2010-04-21 13:32:54.000 111 33352.47 230.63 2372.72 39.75 2010-04-21 13:32:55.000 111 33352.35 230.62 2372.68 39.75 2010-04-21 13:32:56.000 111 33352.41 230.65 2372.72 39.75 2010-04-21 13:32:57.000 111 33352.37 230.60 2372.73 39.75 2010-04-21 13:32:58.000 111 33352.45 230.56 2372.71 39.75 2010-04-21 13:32:59.000 111 33352.38 230.61 2372.75 39.75 2010-04-21 13:33:00.000 111 33352.49 230.61 2372.64 39.75 2010-04-21 13:33:01.000 111 33352.45 230.65 2372.65 39.75 2010-04-21 13:33:02.000 111 33352.58 230.64 2372.66 39.75 2010-04-21 13:33:03.000 111 33352.42 230.59 2372.70 39.75 2010-04-21 13:33:04.000 111 33352.45 230.60 2372.74 39.75 2010-04-21 13:33:05.000 111 33352.51 230.62 2372.72 39.75 2010-04-21 13:33:06.000 111 33352.49 230.61 2372.70 39.75 2010-04-21 13:33:07.000 111 33352.48 230.57 2372.63 39.75 2010-04-21 13:33:08.000 111 33352.50 230.61 2372.70 39.75 2010-04-21 13:33:09.000 111 33352.45 230.62 2372.64 39.75 2010-04-21 13:33:10.000 111 33352.45 230.64 2372.71 39.75 2010-04-21 13:33:11.000 111 33352.51 230.62 2372.61 39.75 2010-04-21 13:33:12.000 111 33352.41 230.62 2372.65 39.75 2010-04-21 13:33:13.000 111 33352.45 230.62 2372.68 39.75 2010-04-21 13:33:14.000 111 33352.49 230.62 2372.69 39.75 2010-04-21 13:33:15.000 111 33352.42 230.68 2372.68 39.75 2010-04-21 13:33:16.000 111 33352.44 230.63 2372.59 39.75 2010-04-21 13:33:17.000 111 33352.44 230.68 2372.62 39.75 2010-04-21 13:33:18.000 111 33352.51 230.65 2372.65 39.75 2010-04-21 13:33:19.000 111 33352.46 230.66 2372.67 39.75 2010-04-21 13:33:20.000 111 33352.42 230.62 2372.75 39.75 2010-04-21 13:33:21.000 111 33352.49 230.66 2372.61 39.75 2010-04-21 13:33:22.000 111 33352.48 230.65 2372.74 39.75 2010-04-21 13:33:23.000 111 33352.46 230.66 2372.60 39.75 2010-04-21 13:33:24.000 111 33352.42 230.65 2372.62 39.75 2010-04-21 13:33:25.000 111 33352.47 230.60 2372.63 39.75 2010-04-21 13:33:26.000 111 33352.52 230.66 2372.67 39.75 2010-04-21 13:33:27.000 111 33352.40 230.65 2372.73 39.75 2010-04-21 13:33:28.000 111 33352.46 230.62 2372.60 39.75 2010-04-21 13:33:29.000 111 33352.55 230.64 2372.70 39.75 2010-04-21 13:33:30.000 111 33352.36 230.64 2372.63 39.75 2010-04-21 13:33:31.000 111 33352.47 230.61 2372.67 39.75 2010-04-21 13:33:32.000 111 33352.49 230.62 2372.67 39.75 2010-04-21 13:33:33.000 111 33352.49 230.66 2372.66 39.75 2010-04-21 13:33:34.000 111 33352.43 230.63 2372.73 39.75 2010-04-21 13:33:35.000 111 33352.52 230.64 2372.69 39.75 2010-04-21 13:33:36.000 111 33352.40 230.60 2372.72 39.75 2010-04-21 13:33:37.000 111 33352.39 230.57 2372.71 39.75 2010-04-21 13:33:38.000 111 33352.45 230.66 2372.73 39.75 2010-04-21 13:33:39.000 111 33352.47 230.57 2372.69 39.75 2010-04-21 13:33:40.000 111 33352.46 230.59 2372.71 39.75 2010-04-21 13:33:41.000 111 33352.54 230.59 2372.78 39.75 2010-04-21 13:33:42.000 111 33352.46 230.61 2372.68 39.75 2010-04-21 13:33:43.000 111 33352.45 230.64 2372.67 39.75 2010-04-21 13:33:44.000 111 33352.49 230.61 2372.73 39.75 2010-04-21 13:33:45.000 111 33352.54 230.62 2372.73 39.75 2010-04-21 13:33:46.000 111 33352.51 230.63 2372.69 39.75 2010-04-21 13:33:47.000 111 33352.49 230.62 2372.72 39.75 2010-04-21 13:33:48.000 111 33352.56 230.58 2372.72 39.75 2010-04-21 13:33:49.000 111 33352.51 230.61 2372.75 39.75 2010-04-21 13:33:50.000 111 33352.60 230.64 2372.66 39.75 2010-04-21 13:33:51.000 111 33352.58 230.62 2372.80 39.75 2010-04-21 13:33:52.000 111 33352.49 230.61 2372.68 39.75 2010-04-21 13:33:53.000 111 33352.63 230.64 2372.79 39.75 2010-04-21 13:33:54.000 111 33352.62 230.58 2372.67 39.75 2010-04-21 13:33:55.000 111 33352.55 230.62 2372.64 39.75 2010-04-21 13:33:56.000 111 33352.58 230.57 2372.71 39.75 2010-04-21 13:33:57.000 111 33352.55 230.65 2372.73 39.75 2010-04-21 13:33:58.000 111 33352.57 230.57 2372.75 39.75 2010-04-21 13:33:59.000 111 33352.54 230.63 2372.72 39.75 2010-04-21 13:34:00.000 111 33352.61 230.53 2372.72 39.75 2010-04-21 13:34:01.000 111 33352.52 230.60 2372.75 39.75 2010-04-21 13:34:02.000 111 33352.64 230.61 2372.77 39.75 2010-04-21 13:34:03.000 111 33352.57 230.58 2372.72 39.75 2010-04-21 13:34:04.000 111 33352.55 230.59 2372.66 39.75 2010-04-21 13:34:05.000 111 33352.59 230.58 2372.71 39.75 2010-04-21 13:34:06.000 111 33352.68 230.62 2372.75 39.75 2010-04-21 13:34:07.000 111 33352.60 230.60 2372.72 39.75 2010-04-21 13:34:08.000 111 33352.61 230.59 2372.69 39.75 2010-04-21 13:34:09.000 111 33352.63 230.60 2372.72 39.75 2010-04-21 13:34:10.000 111 33352.59 230.59 2372.70 39.75 2010-04-21 13:34:11.000 111 33352.68 230.57 2372.72 39.75 2010-04-21 13:34:12.000 111 33352.55 230.54 2372.65 39.75 2010-04-21 13:34:13.000 111 33352.61 230.51 2372.69 39.75 2010-04-21 13:34:14.000 111 33352.65 230.54 2372.72 39.75 2010-04-21 13:34:15.000 111 33352.67 230.50 2372.65 39.75 2010-04-21 13:34:16.000 111 33352.65 230.54 2372.69 39.75 2010-04-21 13:34:17.000 111 33352.75 230.51 2372.69 39.75 2010-04-21 13:34:18.000 111 33352.73 230.52 2372.68 39.75 2010-04-21 13:34:19.000 111 33352.65 230.52 2372.65 39.75 2010-04-21 13:34:20.000 111 33352.65 230.50 2372.63 39.75 2010-04-21 13:34:21.000 111 33352.65 230.50 2372.60 39.75 2010-04-21 13:34:22.000 111 33352.72 230.50 2372.65 39.75 2010-04-21 13:34:23.000 111 33352.69 230.49 2372.63 39.75 2010-04-21 13:34:24.000 111 33352.82 230.54 2372.57 39.75 2010-04-21 13:34:25.000 111 33352.67 230.54 2372.60 39.75 2010-04-21 13:34:26.000 111 33352.71 230.52 2372.59 39.75 2010-04-21 13:34:27.000 111 33352.70 230.55 2372.62 39.75 2010-04-21 13:34:28.000 111 33352.71 230.54 2372.72 39.75 2010-04-21 13:34:29.000 111 33352.67 230.51 2372.69 39.75 2010-04-21 13:34:30.000 111 33352.70 230.54 2372.53 39.75 2010-04-21 13:34:31.000 111 33352.67 230.55 2372.65 39.75 2010-04-21 13:34:32.000 111 33352.73 230.54 2372.63 39.75 2010-04-21 13:34:33.000 111 33352.71 230.51 2372.69 39.75 2010-04-21 13:34:34.000 111 33352.76 230.53 2372.65 39.75 2010-04-21 13:34:35.000 111 33352.57 230.54 2372.63 39.75 2010-04-21 13:34:36.000 111 33352.73 230.52 2372.63 39.75 2010-04-21 13:34:37.000 111 33352.59 230.48 2372.67 39.75 2010-04-21 13:34:38.000 111 33352.61 230.52 2372.71 39.75 2010-04-21 13:34:39.000 111 33352.65 230.57 2372.71 39.75 2010-04-21 13:34:40.000 111 33352.67 230.55 2372.58 39.75 2010-04-21 13:34:41.000 111 33352.67 230.57 2372.69 39.75 2010-04-21 13:34:42.000 111 33352.72 230.53 2372.69 39.75 2010-04-21 13:34:43.000 111 33352.71 230.53 2372.74 39.75 2010-04-21 13:34:44.000 111 33352.68 230.58 2372.71 39.75 2010-04-21 13:34:45.000 111 33352.73 230.53 2372.62 39.75 2010-04-21 13:34:46.000 111 33352.68 230.50 2372.60 39.75 2010-04-21 13:34:47.000 111 33352.68 230.56 2372.65 39.75 2010-04-21 13:34:48.000 111 33352.71 230.55 2372.71 39.75 2010-04-21 13:34:49.000 111 33352.62 230.53 2372.77 39.75 2010-04-21 13:34:50.000 111 33352.72 230.54 2372.69 39.75 2010-04-21 13:34:51.000 111 33352.71 230.50 2372.76 39.75 2010-04-21 13:34:52.000 111 33352.70 230.49 2372.67 39.75 2010-04-21 13:34:53.000 111 33352.64 230.48 2372.72 39.75 2010-04-21 13:34:54.000 111 33352.76 230.49 2372.64 39.75 2010-04-21 13:34:55.000 111 33352.71 230.49 2372.65 39.75 2010-04-21 13:34:56.000 111 33352.73 230.51 2372.73 39.75 2010-04-21 13:34:57.000 111 33352.71 230.48 2372.69 39.75 2010-04-21 13:34:58.000 111 33352.83 230.50 2372.68 39.75 2010-04-21 13:34:59.000 111 33352.64 230.53 2372.68 39.75 2010-04-21 13:35:00.000 111 33352.73 230.50 2372.63 39.75 2010-04-21 13:35:01.000 111 33352.66 230.53 2372.60 39.75 2010-04-21 13:35:02.000 111 33352.61 230.50 2372.72 39.75 2010-04-21 13:35:03.000 111 33352.70 230.51 2372.76 39.75 2010-04-21 13:35:04.000 111 33352.78 230.49 2372.73 39.75 2010-04-21 13:35:05.000 111 33352.70 230.48 2372.78 39.75 2010-04-21 13:35:06.000 111 33352.67 230.48 2372.74 39.75 2010-04-21 13:35:07.000 111 33352.66 230.45 2372.72 39.75 2010-04-21 13:35:08.000 111 33352.83 230.45 2372.78 39.75 2010-04-21 13:35:09.000 111 33352.82 230.42 2372.72 39.75 2010-04-21 13:35:10.000 111 33352.83 230.46 2372.66 39.75 2010-04-21 13:35:11.000 111 33352.77 230.49 2372.74 39.75 2010-04-21 13:35:12.000 111 33352.76 230.46 2372.72 39.75 2010-04-21 13:35:13.000 111 33352.76 230.44 2372.66 39.75 2010-04-21 13:35:14.000 111 33352.83 230.48 2372.68 39.75 2010-04-21 13:35:15.000 111 33352.79 230.44 2372.75 39.75 2010-04-21 13:35:16.000 111 33352.76 230.42 2372.76 39.75 2010-04-21 13:35:17.000 111 33352.92 230.42 2372.64 39.75 2010-04-21 13:35:18.000 111 33352.77 230.43 2372.65 39.75 2010-04-21 13:35:19.000 111 33352.74 230.44 2372.67 39.75 2010-04-21 13:35:20.000 111 33352.74 230.42 2372.68 39.75 2010-04-21 13:35:21.000 111 33352.79 230.43 2372.72 39.75 2010-04-21 13:35:22.000 111 33352.78 230.45 2372.73 39.75 2010-04-21 13:35:23.000 111 33352.76 230.43 2372.62 39.75 2010-04-21 13:35:24.000 111 33352.86 230.44 2372.68 39.75 2010-04-21 13:35:25.000 111 33352.81 230.44 2372.73 39.75 2010-04-21 13:35:26.000 111 33352.72 230.40 2372.64 39.75 2010-04-21 13:35:27.000 111 33352.80 230.43 2372.75 39.75 2010-04-21 13:35:28.000 111 33352.80 230.42 2372.71 39.75 2010-04-21 13:35:29.000 111 33352.82 230.38 2372.66 39.75 2010-04-21 13:35:30.000 111 33352.81 230.42 2372.75 39.75 2010-04-21 13:35:31.000 111 33352.76 230.37 2372.69 39.75 2010-04-21 13:35:32.000 111 33352.71 230.42 2372.68 39.75 2010-04-21 13:35:33.000 111 33352.89 230.41 2372.65 39.75 2010-04-21 13:35:34.000 111 33352.65 230.42 2372.66 39.75 2010-04-21 13:35:35.000 111 33352.91 230.45 2372.67 39.75 2010-04-21 13:35:36.000 111 33352.73 230.42 2372.75 39.75 2010-04-21 13:35:37.000 111 33352.71 230.41 2372.73 39.75 2010-04-21 13:35:38.000 111 33352.81 230.43 2372.76 39.75 2010-04-21 13:35:39.000 111 33352.82 230.39 2372.63 39.75 2010-04-21 13:35:40.000 111 33352.74 230.40 2372.73 39.75 2010-04-21 13:35:41.000 111 33352.81 230.42 2372.73 39.75 2010-04-21 13:35:42.000 111 33352.79 230.39 2372.66 39.75 2010-04-21 13:35:43.000 111 33352.78 230.38 2372.66 39.75 2010-04-21 13:35:44.000 111 33352.75 230.40 2372.71 39.75 2010-04-21 13:35:45.000 111 33352.79 230.44 2372.64 39.75 2010-04-21 13:35:46.000 111 33352.75 230.40 2372.69 39.75 2010-04-21 13:35:47.000 111 33352.86 230.41 2372.70 39.75 2010-04-21 13:35:48.000 111 33352.80 230.42 2372.66 39.75 2010-04-21 13:35:49.000 111 33352.82 230.39 2372.65 39.75 2010-04-21 13:35:50.000 111 33352.86 230.36 2372.71 39.75 2010-04-21 13:35:51.000 111 33352.80 230.39 2372.72 39.75 2010-04-21 13:35:52.000 111 33352.68 230.37 2372.68 39.75 2010-04-21 13:35:53.000 111 33352.74 230.36 2372.75 39.75 2010-04-21 13:35:54.000 111 33352.80 230.36 2372.65 39.75 2010-04-21 13:35:55.000 111 33352.82 230.36 2372.67 39.75 2010-04-21 13:35:56.000 111 33352.80 230.33 2372.76 39.75 2010-04-21 13:35:57.000 111 33352.87 230.36 2372.69 39.75 2010-04-21 13:35:58.000 111 33352.84 230.38 2372.71 39.75 2010-04-21 13:35:59.000 111 33352.82 230.35 2372.76 39.75 2010-04-21 13:36:00.000 111 33352.79 230.40 2372.71 39.75 2010-04-21 13:36:01.000 111 33352.79 230.37 2372.69 39.75 2010-04-21 13:36:02.000 111 33352.82 230.38 2372.70 39.75 2010-04-21 13:36:03.000 111 33352.81 230.38 2372.75 39.75 2010-04-21 13:36:04.000 111 33352.71 230.39 2372.77 39.75 2010-04-21 13:36:05.000 111 33352.82 230.34 2372.75 39.75 2010-04-21 13:36:06.000 111 33352.81 230.39 2372.78 39.75 2010-04-21 13:36:07.000 111 33352.79 230.36 2372.78 39.75 2010-04-21 13:36:08.000 111 33352.79 230.35 2372.67 39.75 2010-04-21 13:36:09.000 111 33352.79 230.32 2372.71 39.75 2010-04-21 13:36:10.000 111 33352.73 230.37 2372.65 39.75 2010-04-21 13:36:11.000 111 33352.86 230.31 2372.63 39.75 2010-04-21 13:36:12.000 111 33352.78 230.33 2372.67 39.75 2010-04-21 13:36:13.000 111 33352.77 230.31 2372.66 39.75 2010-04-21 13:36:14.000 111 33352.89 230.31 2372.68 39.75 2010-04-21 13:36:15.000 111 33352.85 230.32 2372.76 39.75 2010-04-21 13:36:16.000 111 33352.86 230.29 2372.69 39.75 2010-04-21 13:36:17.000 111 33352.79 230.28 2372.68 39.75 2010-04-21 13:36:18.000 111 33352.88 230.28 2372.62 39.75 2010-04-21 13:36:19.000 111 33352.82 230.26 2372.64 39.75 2010-04-21 13:36:20.000 111 33352.81 230.28 2372.71 39.75 2010-04-21 13:36:21.000 111 33352.77 230.26 2372.75 39.75 2010-04-21 13:36:22.000 111 33352.79 230.27 2372.63 39.75 2010-04-21 13:36:23.000 111 33352.84 230.26 2372.75 39.75 2010-04-21 13:36:24.000 111 33352.74 230.25 2372.68 39.75 2010-04-21 13:36:25.000 111 33352.74 230.23 2372.75 39.75 2010-04-21 13:36:26.000 111 33352.88 230.26 2372.66 39.75 2010-04-21 13:36:27.000 111 33352.83 230.22 2372.66 39.75 2010-04-21 13:36:28.000 111 33352.87 230.24 2372.77 39.75 2010-04-21 13:36:29.000 111 33352.85 230.23 2372.67 39.75 2010-04-21 13:36:30.000 111 33352.87 230.21 2372.65 39.75 2010-04-21 13:36:31.000 111 33352.80 230.18 2372.65 39.75 2010-04-21 13:36:32.000 111 33352.88 230.21 2372.62 39.75 2010-04-21 13:36:33.000 111 33352.83 230.18 2372.70 39.75 2010-04-21 13:36:34.000 111 33352.79 230.18 2372.67 39.75 2010-04-21 13:36:35.000 111 33352.86 230.19 2372.75 39.75 2010-04-21 13:36:36.000 111 33352.86 230.21 2372.68 39.75 2010-04-21 13:36:37.000 111 33352.83 230.21 2372.69 39.75 2010-04-21 13:36:38.000 111 33352.81 230.17 2372.69 39.75 2010-04-21 13:36:39.000 111 33352.86 230.20 2372.70 39.75 2010-04-21 13:36:40.000 111 33352.87 230.19 2372.66 39.75 2010-04-21 13:36:41.000 111 33352.77 230.22 2372.71 39.75 2010-04-21 13:36:42.000 111 33352.85 230.18 2372.68 39.75 2010-04-21 13:36:43.000 111 33352.85 230.19 2372.66 39.75 2010-04-21 13:36:44.000 111 33352.77 230.18 2372.60 39.75 2010-04-21 13:36:45.000 111 33352.78 230.24 2372.64 39.75 2010-04-21 13:36:46.000 111 33352.81 230.15 2372.69 39.75 2010-04-21 13:36:47.000 111 33352.82 230.18 2372.65 39.75 2010-04-21 13:36:48.000 111 33352.83 230.20 2372.62 39.75 2010-04-21 13:36:49.000 111 33352.89 230.20 2372.67 39.75 2010-04-21 13:36:50.000 111 33352.78 230.16 2372.69 39.75 2010-04-21 13:36:51.000 111 33352.80 230.12 2372.69 39.75 2010-04-21 13:36:52.000 111 33352.75 230.15 2372.71 39.75 2010-04-21 13:36:53.000 111 33352.79 230.13 2372.63 39.75 2010-04-21 13:36:54.000 111 33352.78 230.18 2372.57 39.75 2010-04-21 13:36:55.000 111 33352.74 230.15 2372.68 39.75 2010-04-21 13:36:56.000 111 33352.79 230.16 2372.65 39.75 2010-04-21 13:36:57.000 111 33352.82 230.16 2372.59 39.75 2010-04-21 13:36:58.000 111 33352.79 230.12 2372.61 39.75 2010-04-21 13:36:59.000 111 33352.82 230.11 2372.57 39.75 2010-04-21 13:37:00.000 111 33352.79 230.11 2372.67 39.75 2010-04-21 13:37:01.000 111 33352.91 230.10 2372.68 39.75 2010-04-21 13:37:02.000 111 33352.76 230.09 2372.69 39.75 2010-04-21 13:37:03.000 111 33352.77 230.09 2372.59 39.75 2010-04-21 13:37:04.000 111 33352.80 230.06 2372.65 39.75 2010-04-21 13:37:05.000 111 33352.82 230.06 2372.65 39.75 2010-04-21 13:37:06.000 111 33352.77 230.07 2372.57 39.75 2010-04-21 13:37:07.000 111 33352.81 230.06 2372.66 39.75 2010-04-21 13:37:08.000 111 33352.86 230.03 2372.58 39.75 2010-04-21 13:37:09.000 111 33352.86 230.07 2372.57 39.75 2010-04-21 13:37:10.000 111 33352.84 230.05 2372.67 39.75 2010-04-21 13:37:11.000 111 33352.86 230.02 2372.59 39.75 2010-04-21 13:37:12.000 111 33352.85 230.04 2372.56 39.75 2010-04-21 13:37:13.000 111 33352.92 230.00 2372.57 39.75 2010-04-21 13:37:14.000 111 33352.93 230.01 2372.62 39.75 2010-04-21 13:37:15.000 111 33352.92 230.01 2372.66 39.75 2010-04-21 13:37:16.000 111 33352.85 230.00 2372.56 39.75 2010-04-21 13:37:17.000 111 33352.92 230.05 2372.63 39.75 2010-04-21 13:37:18.000 111 33352.85 230.00 2372.53 39.75 2010-04-21 13:37:19.000 111 33352.86 229.97 2372.51 39.75 2010-04-21 13:37:20.000 111 33352.84 229.97 2372.57 39.75 2010-04-21 13:37:21.000 111 33352.77 230.01 2372.50 39.75 2010-04-21 13:37:22.000 111 33352.78 230.03 2372.51 39.75 2010-04-21 13:37:23.000 111 33352.79 230.00 2372.62 39.75 2010-04-21 13:37:24.000 111 33352.79 229.97 2372.50 39.75 2010-04-21 13:37:25.000 111 33352.88 229.98 2372.51 39.75 2010-04-21 13:37:26.000 111 33352.80 229.98 2372.52 39.75 2010-04-21 13:37:27.000 111 33352.78 230.00 2372.47 39.75 2010-04-21 13:37:28.000 111 33352.79 229.96 2372.56 39.75 2010-04-21 13:37:29.000 111 33352.76 230.00 2372.45 39.75 2010-04-21 13:37:30.000 111 33352.83 230.01 2372.57 39.75 2010-04-21 13:37:31.000 111 33352.72 229.97 2372.60 39.75 2010-04-21 13:37:32.000 111 33352.67 229.99 2372.56 39.75 2010-04-21 13:37:33.000 111 33352.80 229.96 2372.50 39.75 2010-04-21 13:37:34.000 111 33352.68 230.02 2372.45 39.75 2010-04-21 13:37:35.000 111 33352.73 229.96 2372.54 39.75 2010-04-21 13:37:36.000 111 33352.79 230.00 2372.62 39.75 2010-04-21 13:37:37.000 111 33352.72 229.98 2372.56 39.75 2010-04-21 13:37:38.000 111 33352.67 230.00 2372.51 39.75 2010-04-21 13:37:39.000 111 33352.73 230.03 2372.56 39.75 2010-04-21 13:37:40.000 111 33352.71 230.00 2372.46 39.75 2010-04-21 13:37:41.000 111 33352.71 230.00 2372.50 39.75 2010-04-21 13:37:42.000 111 33352.64 229.99 2372.53 39.75 2010-04-21 13:37:43.000 111 33352.65 229.99 2372.57 39.75 2010-04-21 13:37:44.000 111 33352.67 229.98 2372.46 39.75 2010-04-21 13:37:45.000 111 33352.68 230.01 2372.57 39.75 2010-04-21 13:37:46.000 111 33352.63 229.97 2372.57 39.75 2010-04-21 13:37:47.000 111 33352.69 229.98 2372.60 39.75 2010-04-21 13:37:48.000 111 33352.48 229.96 2372.53 39.75 2010-04-21 13:37:49.000 111 33352.68 229.98 2372.55 39.75 2010-04-21 13:37:50.000 111 33352.61 229.98 2372.61 39.75 2010-04-21 13:37:51.000 111 33352.67 229.95 2372.55 39.75 2010-04-21 13:37:52.000 111 33352.52 230.02 2372.50 39.75 2010-04-21 13:37:53.000 111 33352.67 230.00 2372.57 39.75 2010-04-21 13:37:54.000 111 33352.46 230.01 2372.54 39.75 2010-04-21 13:37:55.000 111 33352.52 230.00 2372.47 39.75 2010-04-21 13:37:56.000 111 33352.54 230.01 2372.47 39.75 2010-04-21 13:37:57.000 111 33352.54 230.04 2372.55 39.75 2010-04-21 13:37:58.000 111 33352.50 230.02 2372.67 39.75 2010-04-21 13:37:59.000 111 33352.43 230.03 2372.54 39.75 2010-04-21 13:38:00.000 111 33352.49 229.98 2372.62 39.75 2010-04-21 13:38:01.000 111 33352.45 230.02 2372.55 39.75 2010-04-21 13:38:02.000 111 33352.43 230.00 2372.53 39.75 2010-04-21 13:38:03.000 111 33352.42 230.03 2372.60 39.75 2010-04-21 13:38:04.000 111 33352.40 230.05 2372.60 39.75 2010-04-21 13:38:05.000 111 33352.42 230.00 2372.66 39.75 2010-04-21 13:38:06.000 111 33352.42 230.02 2372.56 39.75 2010-04-21 13:38:07.000 111 33352.33 230.00 2372.65 39.75 2010-04-21 13:38:08.000 111 33352.36 230.00 2372.59 39.75 2010-04-21 13:38:09.000 111 33352.31 230.03 2372.62 39.75 2010-04-21 13:38:10.000 111 33352.29 230.03 2372.56 39.75 2010-04-21 13:38:11.000 111 33352.26 230.00 2372.67 39.75 2010-04-21 13:38:12.000 111 33352.24 230.01 2372.69 39.75 2010-04-21 13:38:13.000 111 33352.25 229.98 2372.72 39.75 2010-04-21 13:38:14.000 111 33352.21 230.03 2372.66 39.75 2010-04-21 13:38:15.000 111 33352.29 230.02 2372.63 39.75 2010-04-21 13:38:16.000 111 33352.29 230.03 2372.72 39.75 2010-04-21 13:38:17.000 111 33352.18 230.01 2372.63 39.75 2010-04-21 13:38:18.000 111 33352.25 230.00 2372.67 39.75 2010-04-21 13:38:19.000 111 33352.12 229.99 2372.76 39.75 2010-04-21 13:38:20.000 111 33352.15 229.93 2372.75 39.75 2010-04-21 13:38:21.000 111 33352.17 230.00 2372.70 39.75 2010-04-21 13:38:22.000 111 33352.14 230.03 2372.66 39.75 2010-04-21 13:38:23.000 111 33352.20 230.00 2372.75 39.75 2010-04-21 13:38:24.000 111 33352.21 230.04 2372.72 39.75 2010-04-21 13:38:25.000 111 33352.15 229.99 2372.75 39.75 2010-04-21 13:38:26.000 111 33352.17 229.99 2372.69 39.75 2010-04-21 13:38:27.000 111 33352.08 229.97 2372.63 39.75 2010-04-21 13:38:28.000 111 33352.15 229.92 2372.77 39.75 2010-04-21 13:38:29.000 111 33352.18 229.96 2372.71 39.75 2010-04-21 13:38:30.000 111 33352.21 230.01 2372.72 39.75 2010-04-21 13:38:31.000 111 33352.05 229.99 2372.79 39.75 2010-04-21 13:38:32.000 111 33352.10 229.96 2372.76 39.75 2010-04-21 13:38:33.000 111 33352.12 229.98 2372.74 39.75 2010-04-21 13:38:34.000 111 33352.11 230.00 2372.74 39.75 2010-04-21 13:38:35.000 111 33352.13 229.96 2372.78 39.75 2010-04-21 13:38:36.000 111 33352.09 229.96 2372.78 39.75 2010-04-21 13:38:37.000 111 33352.21 229.96 2372.76 39.75 2010-04-21 13:38:38.000 111 33352.10 229.92 2372.75 39.75 2010-04-21 13:38:39.000 111 33352.11 229.93 2372.83 39.75 2010-04-21 13:38:40.000 111 33352.14 229.90 2372.85 39.75 2010-04-21 13:38:41.000 111 33352.15 229.95 2372.82 39.75 2010-04-21 13:38:42.000 111 33352.05 229.93 2372.85 39.75 2010-04-21 13:38:43.000 111 33352.02 229.92 2372.70 39.75 2010-04-21 13:38:44.000 111 33352.10 229.90 2372.74 39.75 2010-04-21 13:38:45.000 111 33352.11 229.90 2372.78 39.75 2010-04-21 13:38:46.000 111 33352.14 229.89 2372.74 39.75 2010-04-21 13:38:47.000 111 33352.17 229.84 2372.72 39.75 2010-04-21 13:38:48.000 111 33352.15 229.87 2372.93 39.75 2010-04-21 13:38:49.000 111 33352.04 229.87 2372.82 39.75 2010-04-21 13:38:50.000 111 33352.09 229.82 2372.75 39.75 2010-04-21 13:38:51.000 111 33352.10 229.89 2372.76 39.75 2010-04-21 13:38:52.000 111 33352.07 229.88 2372.80 39.75 2010-04-21 13:38:53.000 111 33352.10 229.89 2372.73 39.75 2010-04-21 13:38:54.000 111 33352.02 229.87 2372.80 39.75 2010-04-21 13:38:55.000 111 33352.03 229.90 2372.81 39.75 2010-04-21 13:38:56.000 111 33352.08 229.86 2372.76 39.75 2010-04-21 13:38:57.000 111 33352.05 229.82 2372.82 39.75 2010-04-21 13:38:58.000 111 33352.12 229.86 2372.80 39.75 2010-04-21 13:38:59.000 111 33352.04 229.86 2372.80 39.75 2010-04-21 13:39:00.000 111 33352.14 229.83 2372.81 39.75 2010-04-21 13:39:01.000 111 33352.07 229.85 2372.75 39.75 2010-04-21 13:39:02.000 111 33352.08 229.91 2372.82 39.75 2010-04-21 13:39:03.000 111 33352.11 229.87 2372.82 39.75 2010-04-21 13:39:04.000 111 33352.10 229.84 2372.91 39.75 2010-04-21 13:39:05.000 111 33352.10 229.84 2372.71 39.75 2010-04-21 13:39:06.000 111 33352.22 229.89 2372.78 39.75 2010-04-21 13:39:07.000 111 33352.07 229.86 2372.76 39.75 2010-04-21 13:39:08.000 111 33352.18 229.85 2372.76 39.75 2010-04-21 13:39:09.000 111 33352.10 229.86 2372.82 39.75 2010-04-21 13:39:10.000 111 33352.12 229.87 2372.85 39.75 2010-04-21 13:39:11.000 111 33352.02 229.87 2372.81 39.75 2010-04-21 13:39:12.000 111 33352.15 229.85 2372.80 39.75 2010-04-21 13:39:13.000 111 33352.11 229.88 2372.81 39.75 2010-04-21 13:39:14.000 111 33352.16 229.88 2372.80 39.75 2010-04-21 13:39:15.000 111 33352.15 229.86 2372.80 39.75 2010-04-21 13:39:16.000 111 33352.12 229.84 2372.76 39.75 2010-04-21 13:39:17.000 111 33352.12 229.86 2372.89 39.75 2010-04-21 13:39:18.000 111 33352.04 229.87 2372.79 39.75 2010-04-21 13:39:19.000 111 33352.12 229.88 2372.86 39.75 2010-04-21 13:39:20.000 111 33352.08 229.87 2372.84 39.75 2010-04-21 13:39:21.000 111 33352.05 229.84 2372.82 39.75 2010-04-21 13:39:22.000 111 33352.10 229.87 2372.83 39.75 2010-04-21 13:39:23.000 111 33352.12 229.90 2372.80 39.75 2010-04-21 13:39:24.000 111 33352.13 229.83 2372.83 39.75 2010-04-21 13:39:25.000 111 33352.13 229.85 2372.84 39.75 2010-04-21 13:39:26.000 111 33352.21 229.85 2372.88 39.75 2010-04-21 13:39:27.000 111 33352.19 229.81 2372.86 39.75 2010-04-21 13:39:28.000 111 33352.16 229.84 2372.84 39.75 2010-04-21 13:39:29.000 111 33352.22 229.81 2372.87 39.75 2010-04-21 13:39:30.000 111 33352.17 229.83 2372.89 39.75 2010-04-21 13:39:31.000 111 33352.20 229.80 2372.80 39.75 2010-04-21 13:39:32.000 111 33352.20 229.83 2372.86 39.75 2010-04-21 13:39:33.000 111 33352.25 229.79 2372.79 39.75 2010-04-21 13:39:34.000 111 33352.17 229.76 2372.90 39.75 2010-04-21 13:39:35.000 111 33352.27 229.77 2372.80 39.75 2010-04-21 13:39:36.000 111 33352.15 229.79 2372.82 39.75 2010-04-21 13:39:37.000 111 33352.25 229.78 2372.83 39.75 2010-04-21 13:39:38.000 111 33352.16 229.76 2372.85 39.75 2010-04-21 13:39:39.000 111 33352.25 229.75 2372.82 39.75 2010-04-21 13:39:40.000 111 33352.24 229.72 2372.82 39.75 2010-04-21 13:39:41.000 111 33352.25 229.72 2372.81 39.75 2010-04-21 13:39:42.000 111 33352.24 229.77 2372.86 39.75 2010-04-21 13:39:43.000 111 33352.35 229.75 2372.81 39.75 2010-04-21 13:39:44.000 111 33352.30 229.75 2372.82 39.75 2010-04-21 13:39:45.000 111 33352.33 229.75 2372.84 39.75 2010-04-21 13:39:46.000 111 33352.29 229.76 2372.75 39.75 2010-04-21 13:39:47.000 111 33352.22 229.77 2372.76 39.75 2010-04-21 13:39:48.000 111 33352.21 229.75 2372.82 39.75 2010-04-21 13:39:49.000 111 33352.41 229.73 2372.80 39.75 2010-04-21 13:39:50.000 111 33352.23 229.77 2372.90 39.75 2010-04-21 13:39:51.000 111 33352.32 229.73 2372.76 39.75 2010-04-21 13:39:52.000 111 33352.41 229.71 2372.78 39.75 2010-04-21 13:39:53.000 111 33352.29 229.70 2372.75 39.75 2010-04-21 13:39:54.000 111 33352.39 229.69 2372.86 39.75 2010-04-21 13:39:55.000 111 33352.33 229.70 2372.84 39.75 2010-04-21 13:39:56.000 111 33352.39 229.67 2372.82 39.75 2010-04-21 13:39:57.000 111 33352.39 229.69 2372.72 39.75 2010-04-21 13:39:58.000 111 33352.42 229.68 2372.81 39.75 2010-04-21 13:39:59.000 111 33352.38 229.67 2372.66 39.75 2010-04-21 13:40:00.000 111 33352.37 229.69 2372.81 39.75 2010-04-21 13:40:01.000 111 33352.54 229.64 2372.73 39.75 2010-04-21 13:40:02.000 111 33352.43 229.59 2372.73 39.75 2010-04-21 13:40:03.000 111 33352.42 229.60 2372.81 39.75 2010-04-21 13:40:04.000 111 33352.46 229.56 2372.80 39.75 2010-04-21 13:40:05.000 111 33352.49 229.56 2372.68 39.75 2010-04-21 13:40:06.000 111 33352.48 229.63 2372.65 39.75 2010-04-21 13:40:07.000 111 33352.58 229.64 2372.72 39.75 2010-04-21 13:40:08.000 111 33352.45 229.64 2372.74 39.75 2010-04-21 13:40:09.000 111 33352.48 229.60 2372.72 39.75 2010-04-21 13:40:10.000 111 33352.53 229.59 2372.78 39.75 2010-04-21 13:40:11.000 111 33352.33 229.59 2372.81 39.75 2010-04-21 13:40:12.000 111 33352.56 229.57 2372.74 39.75 2010-04-21 13:40:13.000 111 33352.39 229.63 2372.67 39.75 2010-04-21 13:40:14.000 111 33352.43 229.61 2372.65 39.75 2010-04-21 13:40:15.000 111 33352.49 229.65 2372.68 39.75 2010-04-21 13:40:16.000 111 33352.45 229.63 2372.81 39.75 2010-04-21 13:40:17.000 111 33352.35 229.62 2372.74 39.75 2010-04-21 13:40:18.000 111 33352.39 229.60 2372.72 39.75 2010-04-21 13:40:19.000 111 33352.49 229.66 2372.74 39.75 2010-04-21 13:40:20.000 111 33352.38 229.66 2372.76 39.75 2010-04-21 13:40:21.000 111 33352.40 229.62 2372.75 39.75 2010-04-21 13:40:22.000 111 33352.31 229.65 2372.79 39.75 2010-04-21 13:40:23.000 111 33352.40 229.70 2372.76 39.75 2010-04-21 13:40:24.000 111 33352.30 229.65 2372.80 39.75 2010-04-21 13:40:25.000 111 33352.22 229.70 2372.82 39.75 2010-04-21 13:40:26.000 111 33352.27 229.69 2372.80 39.75 2010-04-21 13:40:27.000 111 33352.20 229.75 2372.86 39.75 2010-04-21 13:40:28.000 111 33352.12 229.78 2372.72 39.75 2010-04-21 13:40:29.000 111 33352.24 229.74 2372.82 39.75 2010-04-21 13:40:30.000 111 33352.14 229.78 2372.84 39.75 2010-04-21 13:40:31.000 111 33352.14 229.81 2372.83 39.75 2010-04-21 13:40:32.000 111 33352.10 229.81 2372.77 39.75 2010-04-21 13:40:33.000 111 33352.13 229.81 2372.82 39.75 2010-04-21 13:40:34.000 111 33352.04 229.84 2372.88 39.75 2010-04-21 13:40:35.000 111 33352.07 229.87 2372.83 39.75 2010-04-21 13:40:36.000 111 33351.86 229.87 2372.90 39.75 2010-04-21 13:40:37.000 111 33352.02 229.92 2372.90 39.75 2010-04-21 13:40:38.000 111 33351.94 229.90 2372.91 39.75 2010-04-21 13:40:39.000 111 33351.97 229.85 2372.91 39.75 2010-04-21 13:40:40.000 111 33351.89 229.92 2372.96 39.75 2010-04-21 13:40:41.000 111 33351.83 229.91 2372.97 39.75 2010-04-21 13:40:42.000 111 33351.92 229.92 2372.98 39.75 2010-04-21 13:40:43.000 111 33351.88 229.90 2372.91 39.75 2010-04-21 13:40:44.000 111 33351.79 229.90 2372.97 39.75 2010-04-21 13:40:45.000 111 33351.83 229.91 2373.04 39.75 2010-04-21 13:40:46.000 111 33351.87 229.87 2373.01 39.75 2010-04-21 13:40:47.000 111 33351.80 229.90 2373.03 39.75 2010-04-21 13:40:48.000 111 33351.79 229.88 2373.02 39.75 2010-04-21 13:40:49.000 111 33351.92 229.91 2373.03 39.75 2010-04-21 13:40:50.000 111 33351.86 229.90 2373.05 39.75 2010-04-21 13:40:51.000 111 33351.81 229.92 2373.03 39.75 2010-04-21 13:40:52.000 111 33351.93 229.87 2373.07 39.75 2010-04-21 13:40:53.000 111 33351.94 229.89 2373.10 39.75 2010-04-21 13:40:54.000 111 33351.92 229.90 2373.14 39.75 2010-04-21 13:40:55.000 111 33351.70 229.90 2373.11 39.75 2010-04-21 13:40:56.000 111 33351.82 229.84 2373.16 39.75 2010-04-21 13:40:57.000 111 33351.91 229.84 2373.07 39.75 2010-04-21 13:40:58.000 111 33351.81 229.88 2373.14 39.75 2010-04-21 13:40:59.000 111 33351.96 229.85 2373.11 39.75 2010-04-21 13:41:00.000 111 33351.92 229.81 2373.22 39.75 2010-04-21 13:41:01.000 111 33351.94 229.85 2373.21 39.75 2010-04-21 13:41:02.000 111 33351.80 229.80 2373.19 39.75 2010-04-21 13:41:03.000 111 33351.93 229.86 2373.15 39.75 2010-04-21 13:41:04.000 111 33351.89 229.81 2373.14 39.75 2010-04-21 13:41:05.000 111 33351.92 229.80 2373.16 39.75 2010-04-21 13:41:06.000 111 33351.94 229.78 2373.11 39.75 2010-04-21 13:41:07.000 111 33351.99 229.82 2373.18 39.75 2010-04-21 13:41:08.000 111 33351.96 229.77 2373.16 39.75 2010-04-21 13:41:09.000 111 33351.84 229.79 2373.08 39.75 2010-04-21 13:41:10.000 111 33351.90 229.77 2373.14 39.75 2010-04-21 13:41:11.000 111 33351.98 229.75 2373.16 39.75 2010-04-21 13:41:12.000 111 33351.92 229.78 2373.19 39.75 2010-04-21 13:41:13.000 111 33351.92 229.81 2373.13 39.75 2010-04-21 13:41:14.000 111 33351.91 229.77 2373.18 39.75 2010-04-21 13:41:15.000 111 33351.96 229.79 2373.18 39.75 2010-04-21 13:41:16.000 111 33351.93 229.77 2373.15 39.75 2010-04-21 13:41:17.000 111 33351.92 229.78 2373.16 39.75 2010-04-21 13:41:18.000 111 33351.94 229.80 2373.06 39.75 2010-04-21 13:41:19.000 111 33351.95 229.80 2373.11 39.75 2010-04-21 13:41:20.000 111 33351.92 229.78 2373.15 39.75 2010-04-21 13:41:21.000 111 33351.92 229.80 2373.16 39.75 2010-04-21 13:41:22.000 111 33351.92 229.79 2373.14 39.75 2010-04-21 13:41:23.000 111 33351.87 229.75 2373.09 39.75 2010-04-21 13:41:24.000 111 33351.88 229.74 2373.07 39.75 2010-04-21 13:41:25.000 111 33351.95 229.78 2373.15 39.75 2010-04-21 13:41:26.000 111 33351.90 229.77 2373.11 39.75 2010-04-21 13:41:27.000 111 33351.98 229.73 2373.23 39.75 2010-04-21 13:41:28.000 111 33351.94 229.73 2373.14 39.75 2010-04-21 13:41:29.000 111 33352.00 229.73 2373.18 39.75 2010-04-21 13:41:30.000 111 33352.07 229.70 2373.20 39.75 2010-04-21 13:41:31.000 111 33351.99 229.70 2373.13 39.75 2010-04-21 13:41:32.000 111 33352.02 229.72 2373.16 39.75 2010-04-21 13:41:33.000 111 33351.99 229.67 2373.16 39.75 2010-04-21 13:41:34.000 111 33352.07 229.67 2373.17 39.75 2010-04-21 13:41:35.000 111 33352.07 229.70 2373.13 39.75 2010-04-21 13:41:36.000 111 33352.04 229.64 2373.06 39.75 2010-04-21 13:41:37.000 111 33352.02 229.69 2373.22 39.75 2010-04-21 13:41:38.000 111 33351.95 229.68 2373.20 39.75 2010-04-21 13:41:39.000 111 33351.98 229.66 2373.15 39.75 2010-04-21 13:41:40.000 111 33352.02 229.74 2373.14 39.75 2010-04-21 13:41:41.000 111 33351.92 229.64 2373.12 39.75 2010-04-21 13:41:42.000 111 33352.09 229.69 2373.14 39.75 2010-04-21 13:41:43.000 111 33351.99 229.65 2373.15 39.75 2010-04-21 13:41:44.000 111 33352.00 229.66 2373.13 39.75 2010-04-21 13:41:45.000 111 33352.00 229.69 2373.12 39.75 2010-04-21 13:41:46.000 111 33352.04 229.68 2373.16 39.75 2010-04-21 13:41:47.000 111 33352.08 229.67 2373.21 39.75 2010-04-21 13:41:48.000 111 33351.97 229.66 2373.15 39.75 2010-04-21 13:41:49.000 111 33352.05 229.72 2373.18 39.75 2010-04-21 13:41:50.000 111 33351.98 229.65 2373.14 39.75 2010-04-21 13:41:51.000 111 33351.96 229.69 2373.08 39.75 2010-04-21 13:41:52.000 111 33351.95 229.72 2373.07 39.75 2010-04-21 13:41:53.000 111 33351.95 229.72 2373.16 39.75 2010-04-21 13:41:54.000 111 33351.91 229.71 2373.15 39.75 2010-04-21 13:41:55.000 111 33351.96 229.74 2373.22 39.75 2010-04-21 13:41:56.000 111 33351.96 229.70 2373.16 39.75 2010-04-21 13:41:57.000 111 33351.99 229.66 2373.18 39.75 2010-04-21 13:41:58.000 111 33351.97 229.72 2373.15 39.75 2010-04-21 13:41:59.000 111 33351.99 229.73 2373.21 39.75 2010-04-21 13:42:00.000 111 33351.98 229.71 2373.10 39.75 2010-04-21 13:42:01.000 111 33351.98 229.75 2373.05 39.75 2010-04-21 13:42:02.000 111 33351.94 229.75 2373.15 39.75 2010-04-21 13:42:03.000 111 33351.92 229.72 2373.18 39.75 2010-04-21 13:42:04.000 111 33351.95 229.71 2373.16 39.75 2010-04-21 13:42:05.000 111 33351.98 229.72 2373.15 39.75 2010-04-21 13:42:06.000 111 33351.80 229.71 2373.16 39.75 2010-04-21 13:42:07.000 111 33351.84 229.73 2373.18 39.75 2010-04-21 13:42:08.000 111 33351.90 229.72 2373.16 39.75 2010-04-21 13:42:09.000 111 33351.84 229.76 2373.16 39.75 2010-04-21 13:42:10.000 111 33351.78 229.75 2373.15 39.75 2010-04-21 13:42:11.000 111 33351.76 229.78 2373.14 39.75 2010-04-21 13:42:12.000 111 33351.80 229.77 2373.17 39.75 2010-04-21 13:42:13.000 111 33351.90 229.77 2373.22 39.75 2010-04-21 13:42:14.000 111 33351.86 229.81 2373.05 39.75 2010-04-21 13:42:15.000 111 33351.78 229.79 2373.11 39.75 2010-04-21 13:42:16.000 111 33351.74 229.84 2373.18 39.75 2010-04-21 13:42:17.000 111 33351.77 229.82 2373.22 39.75 2010-04-21 13:42:18.000 111 33351.70 229.86 2373.16 39.75 2010-04-21 13:42:19.000 111 33351.72 229.87 2373.18 39.75 2010-04-21 13:42:20.000 111 33351.72 229.84 2373.18 39.75 2010-04-21 13:42:21.000 111 33351.71 229.85 2373.25 39.75 2010-04-21 13:42:22.000 111 33351.72 229.90 2373.18 39.75 2010-04-21 13:42:23.000 111 33351.69 229.89 2373.16 39.75 2010-04-21 13:42:24.000 111 33351.62 229.92 2373.35 39.75 2010-04-21 13:42:25.000 111 33351.47 229.91 2373.25 39.75 2010-04-21 13:42:26.000 111 33351.53 229.91 2373.22 39.75 2010-04-21 13:42:27.000 111 33351.56 229.90 2373.30 39.75 2010-04-21 13:42:28.000 111 33351.57 229.90 2373.30 39.75 2010-04-21 13:42:29.000 111 33351.50 229.88 2373.27 39.75 2010-04-21 13:42:30.000 111 33351.58 229.94 2373.35 39.75 2010-04-21 13:42:31.000 111 33351.53 229.96 2373.37 39.75 2010-04-21 13:42:32.000 111 33351.47 229.96 2373.31 39.75 2010-04-21 13:42:33.000 111 33351.47 229.96 2373.35 39.75 2010-04-21 13:42:34.000 111 33351.47 229.93 2373.36 39.75 2010-04-21 13:42:35.000 111 33351.52 229.93 2373.36 39.75 2010-04-21 13:42:36.000 111 33351.44 229.92 2373.32 39.75 2010-04-21 13:42:37.000 111 33351.34 229.99 2373.36 39.75 2010-04-21 13:42:38.000 111 33351.37 229.95 2373.33 39.75 2010-04-21 13:42:39.000 111 33351.42 229.93 2373.35 39.75 2010-04-21 13:42:40.000 111 33351.45 229.98 2373.40 39.75 2010-04-21 13:42:41.000 111 33351.40 229.97 2373.39 39.75 2010-04-21 13:42:42.000 111 33351.36 229.94 2373.30 39.75 2010-04-21 13:42:43.000 111 33351.43 230.03 2373.40 39.75 2010-04-21 13:42:44.000 111 33351.35 229.95 2373.39 39.75 2010-04-21 13:42:45.000 111 33351.31 230.00 2373.36 39.75 2010-04-21 13:42:46.000 111 33351.28 230.00 2373.45 39.75 2010-04-21 13:42:47.000 111 33351.26 229.98 2373.40 39.75 2010-04-21 13:42:48.000 111 33351.27 229.97 2373.52 39.75 2010-04-21 13:42:49.000 111 33351.16 230.05 2373.37 39.75 2010-04-21 13:42:50.000 111 33351.20 230.03 2373.37 39.75 2010-04-21 13:42:51.000 111 33351.29 230.01 2373.43 39.75 2010-04-21 13:42:52.000 111 33351.20 230.01 2373.42 39.75 2010-04-21 13:42:53.000 111 33351.14 230.03 2373.47 39.75 2010-04-21 13:42:54.000 111 33351.15 230.06 2373.52 39.75 2010-04-21 13:42:55.000 111 33351.15 230.10 2373.47 39.75 2010-04-21 13:42:56.000 111 33351.18 230.09 2373.45 39.75 2010-04-21 13:42:57.000 111 33351.18 230.04 2373.55 39.75 2010-04-21 13:42:58.000 111 33351.07 230.09 2373.50 39.75 2010-04-21 13:42:59.000 111 33351.10 230.08 2373.57 39.75 2010-04-21 13:43:00.000 111 33351.07 230.12 2373.56 39.75 2010-04-21 13:43:01.000 111 33350.91 230.10 2373.56 39.75 2010-04-21 13:43:02.000 111 33351.04 230.11 2373.50 39.75 2010-04-21 13:43:03.000 111 33350.99 230.09 2373.58 39.75 2010-04-21 13:43:04.000 111 33350.94 230.13 2373.58 39.75 2010-04-21 13:43:05.000 111 33350.94 230.12 2373.60 39.75 2010-04-21 13:43:06.000 111 33351.02 230.16 2373.74 39.75 2010-04-21 13:43:07.000 111 33351.00 230.12 2373.59 39.75 2010-04-21 13:43:08.000 111 33350.99 230.11 2373.62 39.75 2010-04-21 13:43:09.000 111 33350.91 230.14 2373.65 39.75 2010-04-21 13:43:10.000 111 33350.82 230.13 2373.72 39.75 2010-04-21 13:43:11.000 111 33350.91 230.11 2373.68 39.75 2010-04-21 13:43:12.000 111 33350.87 230.13 2373.65 39.75 2010-04-21 13:43:13.000 111 33350.76 230.16 2373.71 39.75 2010-04-21 13:43:14.000 111 33350.78 230.15 2373.65 39.75 2010-04-21 13:43:15.000 111 33350.86 230.15 2373.64 39.75 2010-04-21 13:43:16.000 111 33350.77 230.17 2373.74 39.75 2010-04-21 13:43:17.000 111 33350.81 230.18 2373.71 39.75 2010-04-21 13:43:18.000 111 33350.67 230.17 2373.70 39.75 2010-04-21 13:43:19.000 111 33350.68 230.18 2373.70 39.75 2010-04-21 13:43:20.000 111 33350.70 230.15 2373.75 39.75 2010-04-21 13:43:21.000 111 33350.78 230.24 2373.71 39.75 2010-04-21 13:43:22.000 111 33350.69 230.20 2373.70 39.75 2010-04-21 13:43:23.000 111 33350.66 230.20 2373.75 39.75 2010-04-21 13:43:24.000 111 33350.60 230.21 2373.77 39.75 2010-04-21 13:43:25.000 111 33350.67 230.21 2373.78 39.75 2010-04-21 13:43:26.000 111 33350.71 230.21 2373.83 39.75 2010-04-21 13:43:27.000 111 33350.69 230.20 2373.78 39.75 2010-04-21 13:43:28.000 111 33350.69 230.20 2373.83 39.75 2010-04-21 13:43:29.000 111 33350.71 230.20 2373.77 39.75 2010-04-21 13:43:30.000 111 33350.64 230.24 2373.84 39.75 2010-04-21 13:43:31.000 111 33350.65 230.23 2373.87 39.75 2010-04-21 13:43:32.000 111 33350.71 230.28 2373.86 39.75 2010-04-21 13:43:33.000 111 33350.66 230.24 2373.91 39.75 2010-04-21 13:43:34.000 111 33350.69 230.21 2373.86 39.75 2010-04-21 13:43:35.000 111 33350.69 230.18 2373.80 39.75 2010-04-21 13:43:36.000 111 33350.60 230.20 2373.95 39.75 2010-04-21 13:43:37.000 111 33350.76 230.20 2373.87 39.75 2010-04-21 13:43:38.000 111 33350.72 230.19 2373.84 39.75 2010-04-21 13:43:39.000 111 33350.70 230.19 2373.84 39.75 2010-04-21 13:43:40.000 111 33350.68 230.19 2373.92 39.75 2010-04-21 13:43:41.000 111 33350.73 230.18 2373.83 39.75 2010-04-21 13:43:42.000 111 33350.66 230.18 2373.93 39.75 2010-04-21 13:43:43.000 111 33350.78 230.18 2374.03 39.75 2010-04-21 13:43:44.000 111 33350.70 230.19 2373.95 39.75 2010-04-21 13:43:45.000 111 33350.83 230.15 2373.96 39.75 2010-04-21 13:43:46.000 111 33350.82 230.16 2373.95 39.75 2010-04-21 13:43:47.000 111 33350.86 230.12 2373.96 39.75 2010-04-21 13:43:48.000 111 33350.88 230.09 2373.93 39.75 2010-04-21 13:43:49.000 111 33350.73 230.11 2373.96 39.75 2010-04-21 13:43:50.000 111 33350.76 230.08 2373.98 39.75 2010-04-21 13:43:51.000 111 33350.85 230.06 2373.90 39.75 2010-04-21 13:43:52.000 111 33350.79 230.08 2373.89 39.75 2010-04-21 13:43:53.000 111 33350.83 230.09 2373.88 39.75 2010-04-21 13:43:54.000 111 33350.69 230.11 2373.84 39.75 2010-04-21 13:43:55.000 111 33350.97 230.09 2373.86 39.75 2010-04-21 13:43:56.000 111 33350.84 230.10 2373.89 39.75 2010-04-21 13:43:57.000 111 33350.84 230.09 2374.01 39.75 2010-04-21 13:43:58.000 111 33350.93 230.07 2373.95 39.75 2010-04-21 13:43:59.000 111 33350.86 230.05 2373.87 39.75 2010-04-21 13:44:00.000 111 33350.83 230.08 2373.98 39.75 2010-04-21 13:44:01.000 111 33350.91 230.08 2373.89 39.75 2010-04-21 13:44:02.000 111 33350.83 230.05 2373.88 39.75 2010-04-21 13:44:03.000 111 33350.90 230.07 2373.86 39.75 2010-04-21 13:44:04.000 111 33351.00 230.09 2373.89 39.75 2010-04-21 13:44:05.000 111 33350.84 230.09 2373.90 39.75 2010-04-21 13:44:06.000 111 33350.83 230.07 2373.89 39.75 2010-04-21 13:44:07.000 111 33350.93 230.06 2373.88 39.75 2010-04-21 13:44:08.000 111 33350.84 230.12 2373.84 39.75 2010-04-21 13:44:09.000 111 33350.97 230.13 2373.74 39.75 2010-04-21 13:44:10.000 111 33350.97 230.08 2373.85 39.75 2010-04-21 13:44:11.000 111 33350.91 230.10 2373.82 39.75 2010-04-21 13:44:12.000 111 33350.90 230.10 2373.84 39.75 2010-04-21 13:44:13.000 111 33351.01 230.10 2373.90 39.75 2010-04-21 13:44:14.000 111 33350.87 230.12 2373.87 39.75 2010-04-21 13:44:15.000 111 33350.96 230.13 2373.78 39.75 2010-04-21 13:44:16.000 111 33350.91 230.10 2373.89 39.75 2010-04-21 13:44:17.000 111 33350.95 230.11 2373.81 39.75 2010-04-21 13:44:18.000 111 33350.99 230.08 2373.80 39.75 2010-04-21 13:44:19.000 111 33350.94 230.09 2373.85 39.75 2010-04-21 13:44:20.000 111 33350.90 230.07 2373.80 39.75 2010-04-21 13:44:21.000 111 33350.95 230.09 2373.76 39.75 2010-04-21 13:44:22.000 111 33350.94 230.12 2373.85 39.75 2010-04-21 13:44:23.000 111 33350.98 230.08 2373.84 39.75 2010-04-21 13:44:24.000 111 33350.91 230.12 2373.85 39.75 2010-04-21 13:44:25.000 111 33350.86 230.16 2373.84 39.75 2010-04-21 13:44:26.000 111 33351.00 230.14 2373.80 39.75 2010-04-21 13:44:27.000 111 33350.93 230.12 2373.89 39.75 2010-04-21 13:44:28.000 111 33350.82 230.15 2373.86 39.75 2010-04-21 13:44:29.000 111 33350.82 230.18 2373.83 39.75 2010-04-21 13:44:30.000 111 33350.87 230.20 2373.81 39.75 2010-04-21 13:44:31.000 111 33350.79 230.19 2373.83 39.75 2010-04-21 13:44:32.000 111 33350.76 230.20 2373.74 39.75 2010-04-21 13:44:33.000 111 33350.75 230.20 2373.80 39.75 2010-04-21 13:44:34.000 111 33350.79 230.22 2373.85 39.75 2010-04-21 13:44:35.000 111 33350.72 230.20 2373.85 39.75 2010-04-21 13:44:36.000 111 33350.82 230.21 2373.89 39.75 2010-04-21 13:44:37.000 111 33350.71 230.23 2373.84 39.75 2010-04-21 13:44:38.000 111 33350.69 230.20 2373.87 39.75 2010-04-21 13:44:39.000 111 33350.69 230.25 2373.90 39.75 2010-04-21 13:44:40.000 111 33350.72 230.24 2373.94 39.75 2010-04-21 13:44:41.000 111 33350.63 230.24 2373.89 39.75 2010-04-21 13:44:42.000 111 33350.68 230.29 2373.88 39.75 2010-04-21 13:44:43.000 111 33350.62 230.28 2373.93 39.75 2010-04-21 13:44:44.000 111 33350.54 230.29 2373.93 39.75 2010-04-21 13:44:45.000 111 33350.63 230.29 2373.95 39.75 2010-04-21 13:44:46.000 111 33350.58 230.27 2373.92 39.75 2010-04-21 13:44:47.000 111 33350.57 230.31 2373.96 39.75 2010-04-21 13:44:48.000 111 33350.56 230.33 2373.95 39.75 2010-04-21 13:44:49.000 111 33350.55 230.33 2374.06 39.75 2010-04-21 13:44:50.000 111 33350.54 230.31 2373.98 39.75 2010-04-21 13:44:51.000 111 33350.58 230.34 2373.96 39.75 2010-04-21 13:44:52.000 111 33350.52 230.32 2374.01 39.75 2010-04-21 13:44:53.000 111 33350.54 230.33 2374.03 39.75 2010-04-21 13:44:54.000 111 33350.43 230.32 2374.02 39.75 2010-04-21 13:44:55.000 111 33350.51 230.32 2373.93 39.75 2010-04-21 13:44:56.000 111 33350.51 230.30 2373.99 39.75 2010-04-21 13:44:57.000 111 33350.44 230.35 2373.96 39.75 2010-04-21 13:44:58.000 111 33350.41 230.30 2374.09 39.75 2010-04-21 13:44:59.000 111 33350.45 230.33 2374.03 39.75 2010-04-21 13:45:00.000 111 33350.46 230.33 2374.05 39.75 2010-04-21 13:45:01.000 111 33350.42 230.32 2374.06 39.75 2010-04-21 13:45:02.000 111 33350.51 230.31 2374.09 39.75 2010-04-21 13:45:03.000 111 33350.46 230.33 2374.12 39.75 2010-04-21 13:45:04.000 111 33350.52 230.34 2374.02 39.75 2010-04-21 13:45:05.000 111 33350.49 230.34 2374.11 39.75 2010-04-21 13:45:06.000 111 33350.45 230.30 2374.11 39.75 2010-04-21 13:45:07.000 111 33350.46 230.31 2374.10 39.75 2010-04-21 13:45:08.000 111 33350.50 230.29 2374.14 39.75 2010-04-21 13:45:09.000 111 33350.52 230.27 2374.19 39.75 2010-04-21 13:45:10.000 111 33350.50 230.31 2374.23 39.75 2010-04-21 13:45:11.000 111 33350.47 230.28 2374.14 39.75 2010-04-21 13:45:12.000 111 33350.43 230.26 2374.13 39.75 2010-04-21 13:45:13.000 111 33350.51 230.28 2374.15 39.75 2010-04-21 13:45:14.000 111 33350.52 230.27 2374.10 39.75 2010-04-21 13:45:15.000 111 33350.56 230.25 2374.05 39.75 2010-04-21 13:45:16.000 111 33350.49 230.26 2374.20 39.75 2010-04-21 13:45:17.000 111 33350.46 230.27 2374.06 39.75 2010-04-21 13:45:18.000 111 33350.46 230.24 2374.14 39.75 2010-04-21 13:45:19.000 111 33350.48 230.21 2374.14 39.75 2010-04-21 13:45:20.000 111 33350.54 230.22 2374.12 39.75 2010-04-21 13:45:21.000 111 33350.56 230.22 2374.07 39.75 2010-04-21 13:45:22.000 111 33350.57 230.22 2374.03 39.75 2010-04-21 13:45:23.000 111 33350.44 230.19 2374.07 39.75 2010-04-21 13:45:24.000 111 33350.40 230.21 2374.12 39.75 2010-04-21 13:45:25.000 111 33350.61 230.20 2374.08 39.75 2010-04-21 13:45:26.000 111 33350.48 230.20 2374.12 39.75 2010-04-21 13:45:27.000 111 33350.55 230.19 2374.02 39.75 2010-04-21 13:45:28.000 111 33350.47 230.18 2374.09 39.75 2010-04-21 13:45:29.000 111 33350.50 230.18 2374.09 39.75 2010-04-21 13:45:30.000 111 33350.49 230.22 2374.12 39.75 2010-04-21 13:45:31.000 111 33350.50 230.19 2374.09 39.75 2010-04-21 13:45:32.000 111 33350.56 230.19 2374.12 39.75 2010-04-21 13:45:33.000 111 33350.51 230.16 2374.07 39.75 2010-04-21 13:45:34.000 111 33350.48 230.13 2374.15 39.75 2010-04-21 13:45:35.000 111 33350.65 230.13 2374.03 39.75 2010-04-21 13:45:36.000 111 33350.57 230.13 2374.15 39.75 2010-04-21 13:45:37.000 111 33350.58 230.14 2374.15 39.75 2010-04-21 13:45:38.000 111 33350.49 230.13 2374.21 39.75 2010-04-21 13:45:39.000 111 33350.62 230.13 2374.09 39.75 2010-04-21 13:45:40.000 111 33350.59 230.13 2374.03 39.75 2010-04-21 13:45:41.000 111 33350.53 230.20 2374.04 39.75 2010-04-21 13:45:42.000 111 33350.72 230.19 2374.03 39.75 2010-04-21 13:45:43.000 111 33350.65 230.16 2374.18 39.75 2010-04-21 13:45:44.000 111 33350.59 230.16 2374.15 39.75 2010-04-21 13:45:45.000 111 33350.59 230.16 2374.04 39.75 2010-04-21 13:45:46.000 111 33350.68 230.13 2373.96 39.75 2010-04-21 13:45:47.000 111 33350.73 230.11 2374.09 39.75 2010-04-21 13:45:48.000 111 33350.72 230.15 2374.09 39.75 2010-04-21 13:45:49.000 111 33350.53 230.16 2373.97 39.75 2010-04-21 13:45:50.000 111 33350.71 230.13 2374.02 39.75 2010-04-21 13:45:51.000 111 33350.71 230.12 2374.02 39.75 2010-04-21 13:45:52.000 111 33350.71 230.11 2373.98 39.75 2010-04-21 13:45:53.000 111 33350.68 230.10 2374.02 39.75 2010-04-21 13:45:54.000 111 33350.68 230.11 2374.02 39.75 2010-04-21 13:45:55.000 111 33350.68 230.11 2374.02 39.75 2010-04-21 13:45:56.000 111 33350.69 230.09 2374.03 39.75 2010-04-21 13:45:57.000 111 33350.76 230.04 2373.97 39.75 2010-04-21 13:45:58.000 111 33350.79 230.10 2374.05 39.75 2010-04-21 13:45:59.000 111 33350.75 230.08 2374.00 39.75 2010-04-21 13:46:00.000 111 33350.71 230.09 2374.02 39.75 2010-04-21 13:46:01.000 111 33350.76 230.08 2374.03 39.75 2010-04-21 13:46:02.000 111 33350.73 230.05 2373.96 39.75 2010-04-21 13:46:03.000 111 33350.76 230.06 2374.04 39.75 2010-04-21 13:46:04.000 111 33350.80 230.03 2374.06 39.75 2010-04-21 13:46:05.000 111 33350.87 230.07 2374.05 39.75 2010-04-21 13:46:06.000 111 33350.92 230.05 2374.04 39.75 2010-04-21 13:46:07.000 111 33350.79 230.03 2373.99 39.75 2010-04-21 13:46:08.000 111 33350.77 230.05 2374.09 39.75 2010-04-21 13:46:09.000 111 33350.82 230.01 2373.92 39.75 2010-04-21 13:46:10.000 111 33350.82 230.01 2373.93 39.75 2010-04-21 13:46:11.000 111 33350.82 230.05 2373.91 39.75 2010-04-21 13:46:12.000 111 33350.82 230.02 2373.90 39.75 2010-04-21 13:46:13.000 111 33350.79 230.02 2373.98 39.75 2010-04-21 13:46:14.000 111 33350.85 229.99 2373.97 39.75 2010-04-21 13:46:15.000 111 33350.82 229.99 2373.92 39.75 2010-04-21 13:46:16.000 111 33350.82 230.06 2373.99 39.75 2010-04-21 13:46:17.000 111 33350.84 230.00 2373.95 39.75 2010-04-21 13:46:18.000 111 33350.82 230.02 2373.96 39.75 2010-04-21 13:46:19.000 111 33350.77 230.05 2373.95 39.75 2010-04-21 13:46:20.000 111 33350.79 230.03 2373.95 39.75 2010-04-21 13:46:21.000 111 33350.88 229.99 2373.99 39.75 2010-04-21 13:46:22.000 111 33350.80 230.05 2373.93 39.75 2010-04-21 13:46:23.000 111 33350.79 230.00 2373.83 39.75 2010-04-21 13:46:24.000 111 33350.79 230.01 2373.90 39.75 2010-04-21 13:46:25.000 111 33350.86 230.03 2373.81 39.75 2010-04-21 13:46:26.000 111 33350.80 230.05 2373.91 39.75 2010-04-21 13:46:27.000 111 33350.72 230.01 2373.94 39.75 2010-04-21 13:46:28.000 111 33350.79 230.01 2373.87 39.75 2010-04-21 13:46:29.000 111 33350.71 230.02 2373.98 39.75 2010-04-21 13:46:30.000 111 33350.75 230.07 2373.96 39.75 2010-04-21 13:46:31.000 111 33350.72 230.08 2374.01 39.75 2010-04-21 13:46:32.000 111 33350.68 230.11 2373.96 39.75 2010-04-21 13:46:33.000 111 33350.74 230.09 2373.95 39.75 2010-04-21 13:46:34.000 111 33350.72 230.08 2373.89 39.75 2010-04-21 13:46:35.000 111 33350.65 230.09 2374.02 39.75 2010-04-21 13:46:36.000 111 33350.66 230.09 2373.96 39.75 2010-04-21 13:46:37.000 111 33350.65 230.13 2373.87 39.75 2010-04-21 13:46:38.000 111 33350.62 230.09 2373.92 39.75 2010-04-21 13:46:39.000 111 33350.62 230.16 2374.05 39.75 2010-04-21 13:46:40.000 111 33350.61 230.11 2374.01 39.75 2010-04-21 13:46:41.000 111 33350.63 230.12 2374.02 39.75 2010-04-21 13:46:42.000 111 33350.51 230.16 2373.96 39.75 2010-04-21 13:46:43.000 111 33350.54 230.17 2373.97 39.75 2010-04-21 13:46:44.000 111 33350.49 230.17 2373.97 39.75 2010-04-21 13:46:45.000 111 33350.47 230.15 2374.07 39.75 2010-04-21 13:46:46.000 111 33350.41 230.16 2374.02 39.75 2010-04-21 13:46:47.000 111 33350.41 230.17 2374.05 39.75 2010-04-21 13:46:48.000 111 33350.44 230.20 2374.09 39.75 2010-04-21 13:46:49.000 111 33350.41 230.18 2374.09 39.75 2010-04-21 13:46:50.000 111 33350.37 230.15 2374.06 39.75 2010-04-21 13:46:51.000 111 33350.38 230.21 2374.03 39.75 2010-04-21 13:46:52.000 111 33350.26 230.22 2374.09 39.75 2010-04-21 13:46:53.000 111 33350.28 230.21 2374.01 39.75 2010-04-21 13:46:54.000 111 33350.21 230.22 2374.19 39.75 2010-04-21 13:46:55.000 111 33350.34 230.24 2374.10 39.75 2010-04-21 13:46:56.000 111 33350.24 230.23 2374.08 39.75 2010-04-21 13:46:57.000 111 33350.24 230.26 2374.20 39.75 2010-04-21 13:46:58.000 111 33350.24 230.24 2374.14 39.75 2010-04-21 13:46:59.000 111 33350.13 230.24 2374.14 39.75 2010-04-21 13:47:00.000 111 33350.26 230.23 2374.07 39.75 2010-04-21 13:47:01.000 111 33350.24 230.25 2374.08 39.75 2010-04-21 13:47:02.000 111 33350.18 230.22 2374.14 39.75 2010-04-21 13:47:03.000 111 33350.16 230.23 2374.15 39.75 2010-04-21 13:47:04.000 111 33350.17 230.21 2374.16 39.75 2010-04-21 13:47:05.000 111 33350.17 230.21 2374.24 39.75 2010-04-21 13:47:06.000 111 33350.13 230.28 2374.17 39.75 2010-04-21 13:47:07.000 111 33350.17 230.22 2374.21 39.75 2010-04-21 13:47:08.000 111 33350.03 230.21 2374.26 39.75 2010-04-21 13:47:09.000 111 33350.13 230.24 2374.20 39.75 2010-04-21 13:47:10.000 111 33350.10 230.28 2374.27 39.75 2010-04-21 13:47:11.000 111 33350.05 230.28 2374.27 39.75 2010-04-21 13:47:12.000 111 33350.03 230.21 2374.23 39.75 2010-04-21 13:47:13.000 111 33350.01 230.21 2374.28 39.75 2010-04-21 13:47:14.000 111 33349.94 230.23 2374.21 39.75 2010-04-21 13:47:15.000 111 33350.00 230.26 2374.21 39.75 2010-04-21 13:47:16.000 111 33349.96 230.32 2374.26 39.75 2010-04-21 13:47:17.000 111 33349.91 230.22 2374.27 39.75 2010-04-21 13:47:18.000 111 33350.04 230.24 2374.24 39.75 2010-04-21 13:47:19.000 111 33350.01 230.32 2374.28 39.75 2010-04-21 13:47:20.000 111 33349.98 230.30 2374.24 39.75 2010-04-21 13:47:21.000 111 33349.93 230.26 2374.27 39.75 2010-04-21 13:47:22.000 111 33349.87 230.30 2374.36 39.75 2010-04-21 13:47:23.000 111 33349.76 230.31 2374.24 39.75 2010-04-21 13:47:24.000 111 33349.87 230.37 2374.31 39.75 2010-04-21 13:47:25.000 111 33349.83 230.28 2374.27 39.75 2010-04-21 13:47:26.000 111 33349.77 230.29 2374.28 39.75 2010-04-21 13:47:27.000 111 33349.83 230.29 2374.36 39.75 2010-04-21 13:47:28.000 111 33349.81 230.31 2374.39 39.75 2010-04-21 13:47:29.000 111 33349.88 230.29 2374.36 39.75 2010-04-21 13:47:30.000 111 33349.76 230.32 2374.35 39.75 2010-04-21 13:47:31.000 111 33349.85 230.31 2374.42 39.75 2010-04-21 13:47:32.000 111 33349.79 230.29 2374.37 39.75 2010-04-21 13:47:33.000 111 33349.75 230.31 2374.38 39.75 2010-04-21 13:47:34.000 111 33349.73 230.31 2374.42 39.75 2010-04-21 13:47:35.000 111 33349.79 230.33 2374.46 39.75 2010-04-21 13:47:36.000 111 33349.70 230.33 2374.38 39.75 2010-04-21 13:47:37.000 111 33349.79 230.31 2374.47 39.75 2010-04-21 13:47:38.000 111 33349.71 230.35 2374.47 39.75 2010-04-21 13:47:39.000 111 33349.75 230.38 2374.48 39.75 2010-04-21 13:47:40.000 111 33349.72 230.31 2374.40 39.75 2010-04-21 13:47:41.000 111 33349.66 230.31 2374.30 39.75 2010-04-21 13:47:42.000 111 33349.77 230.27 2374.50 39.75 2010-04-21 13:47:43.000 111 33349.60 230.29 2374.44 39.75 2010-04-21 13:47:44.000 111 33349.65 230.29 2374.44 39.75 2010-04-21 13:47:45.000 111 33349.63 230.30 2374.51 39.75 2010-04-21 13:47:46.000 111 33349.78 230.32 2374.47 39.75 2010-04-21 13:47:47.000 111 33349.68 230.31 2374.47 39.75 2010-04-21 13:47:48.000 111 33349.61 230.30 2374.55 39.75 2010-04-21 13:47:49.000 111 33349.70 230.28 2374.51 39.75 2010-04-21 13:47:50.000 111 33349.65 230.29 2374.46 39.75 2010-04-21 13:47:51.000 111 33349.66 230.28 2374.48 39.75 2010-04-21 13:47:52.000 111 33349.57 230.28 2374.54 39.75 2010-04-21 13:47:53.000 111 33349.59 230.31 2374.54 39.75 2010-04-21 13:47:54.000 111 33349.64 230.26 2374.53 39.75 2010-04-21 13:47:55.000 111 33349.60 230.26 2374.50 39.75 2010-04-21 13:47:56.000 111 33349.62 230.23 2374.52 39.75 2010-04-21 13:47:57.000 111 33349.57 230.26 2374.57 39.75 2010-04-21 13:47:58.000 111 33349.57 230.34 2374.58 39.75 2010-04-21 13:47:59.000 111 33349.55 230.31 2374.59 39.75 2010-04-21 13:48:00.000 111 33349.70 230.33 2374.50 39.75 2010-04-21 13:48:01.000 111 33349.56 230.26 2374.58 39.75 2010-04-21 13:48:02.000 111 33349.53 230.24 2374.55 39.75 2010-04-21 13:48:03.000 111 33349.60 230.25 2374.56 39.75 2010-04-21 13:48:04.000 111 33349.57 230.25 2374.51 39.75 2010-04-21 13:48:05.000 111 33349.73 230.22 2374.55 39.75 2010-04-21 13:48:06.000 111 33349.60 230.21 2374.58 39.75 2010-04-21 13:48:07.000 111 33349.61 230.24 2374.55 39.75 2010-04-21 13:48:08.000 111 33349.59 230.26 2374.54 39.75 2010-04-21 13:48:09.000 111 33349.58 230.21 2374.49 39.75 2010-04-21 13:48:10.000 111 33349.60 230.23 2374.54 39.75 2010-04-21 13:48:11.000 111 33349.66 230.19 2374.53 39.75 2010-04-21 13:48:12.000 111 33349.58 230.19 2374.58 39.75 2010-04-21 13:48:13.000 111 33349.72 230.21 2374.48 39.75 2010-04-21 13:48:14.000 111 33349.64 230.17 2374.52 39.75 2010-04-21 13:48:15.000 111 33349.66 230.17 2374.53 39.75 2010-04-21 13:48:16.000 111 33349.68 230.18 2374.55 39.75 2010-04-21 13:48:17.000 111 33349.67 230.15 2374.58 39.75 2010-04-21 13:48:18.000 111 33349.68 230.12 2374.53 39.75 2010-04-21 13:48:19.000 111 33349.73 230.17 2374.58 39.75 2010-04-21 13:48:20.000 111 33349.61 230.14 2374.54 39.75 2010-04-21 13:48:21.000 111 33349.68 230.12 2374.56 39.75 2010-04-21 13:48:22.000 111 33349.62 230.14 2374.54 39.75 2010-04-21 13:48:23.000 111 33349.66 230.11 2374.53 39.75 2010-04-21 13:48:24.000 111 33349.59 230.12 2374.47 39.75 2010-04-21 13:48:25.000 111 33349.72 230.10 2374.48 39.75 2010-04-21 13:48:26.000 111 33349.70 230.10 2374.42 39.75 2010-04-21 13:48:27.000 111 33349.68 230.11 2374.51 39.75 2010-04-21 13:48:28.000 111 33349.69 230.13 2374.48 39.75 2010-04-21 13:48:29.000 111 33349.69 230.11 2374.59 39.75 2010-04-21 13:48:30.000 111 33349.68 230.09 2374.52 39.75 2010-04-21 13:48:31.000 111 33349.68 230.15 2374.48 39.75 2010-04-21 13:48:32.000 111 33349.64 230.13 2374.51 39.75 2010-04-21 13:48:33.000 111 33349.62 230.15 2374.46 39.75 2010-04-21 13:48:34.000 111 33349.63 230.10 2374.54 39.75 2010-04-21 13:48:35.000 111 33349.73 230.14 2374.49 39.75 2010-04-21 13:48:36.000 111 33349.61 230.11 2374.49 39.75 2010-04-21 13:48:37.000 111 33349.58 230.08 2374.54 39.75 2010-04-21 13:48:38.000 111 33349.52 230.07 2374.53 39.75 2010-04-21 13:48:39.000 111 33349.58 230.09 2374.55 39.75 2010-04-21 13:48:40.000 111 33349.62 230.10 2374.54 39.75 2010-04-21 13:48:41.000 111 33349.66 230.13 2374.47 39.75 2010-04-21 13:48:42.000 111 33349.58 230.12 2374.49 39.75 2010-04-21 13:48:43.000 111 33349.54 230.18 2374.47 39.75 2010-04-21 13:48:44.000 111 33349.52 230.15 2374.43 39.75 2010-04-21 13:48:45.000 111 33349.57 230.15 2374.46 39.75 2010-04-21 13:48:46.000 111 33349.63 230.15 2374.48 39.75 2010-04-21 13:48:47.000 111 33349.50 230.15 2374.43 39.75 2010-04-21 13:48:48.000 111 33349.53 230.14 2374.46 39.75 2010-04-21 13:48:49.000 111 33349.47 230.18 2374.51 39.75 2010-04-21 13:48:50.000 111 33349.46 230.16 2374.48 39.75 2010-04-21 13:48:51.000 111 33349.42 230.18 2374.40 39.75 2010-04-21 13:48:52.000 111 33349.50 230.15 2374.51 39.75 2010-04-21 13:48:53.000 111 33349.45 230.15 2374.54 39.75 2010-04-21 13:48:54.000 111 33349.42 230.16 2374.52 39.75 2010-04-21 13:48:55.000 111 33349.50 230.19 2374.49 39.75 2010-04-21 13:48:56.000 111 33349.42 230.18 2374.49 39.75 2010-04-21 13:48:57.000 111 33349.38 230.15 2374.55 39.75 2010-04-21 13:48:58.000 111 33349.41 230.18 2374.49 39.75 2010-04-21 13:48:59.000 111 33349.35 230.16 2374.42 39.75 2010-04-21 13:49:00.000 111 33349.41 230.17 2374.48 39.75 2010-04-21 13:49:01.000 111 33349.40 230.18 2374.49 39.75 2010-04-21 13:49:02.000 111 33349.38 230.17 2374.54 39.75 2010-04-21 13:49:03.000 111 33349.42 230.21 2374.52 39.75 2010-04-21 13:49:04.000 111 33349.39 230.18 2374.47 39.75 2010-04-21 13:49:05.000 111 33349.39 230.18 2374.54 39.75 2010-04-21 13:49:06.000 111 33349.19 230.16 2374.58 39.75 2010-04-21 13:49:07.000 111 33349.30 230.18 2374.57 39.75 2010-04-21 13:49:08.000 111 33349.26 230.13 2374.64 39.75 2010-04-21 13:49:09.000 111 33349.30 230.18 2374.52 39.75 2010-04-21 13:49:10.000 111 33349.28 230.18 2374.51 39.75 2010-04-21 13:49:11.000 111 33349.29 230.16 2374.49 39.75 2010-04-21 13:49:12.000 111 33349.23 230.18 2374.62 39.75 2010-04-21 13:49:13.000 111 33349.23 230.22 2374.68 39.75 2010-04-21 13:49:14.000 111 33349.23 230.21 2374.61 39.75 2010-04-21 13:49:15.000 111 33349.28 230.16 2374.59 39.75 2010-04-21 13:49:16.000 111 33349.22 230.18 2374.58 39.75 2010-04-21 13:49:17.000 111 33349.25 230.19 2374.59 39.75 2010-04-21 13:49:18.000 111 33349.16 230.17 2374.58 39.75 2010-04-21 13:49:19.000 111 33349.32 230.18 2374.66 39.75 2010-04-21 13:49:20.000 111 33349.18 230.18 2374.55 39.75 2010-04-21 13:49:21.000 111 33349.16 230.15 2374.55 39.75 2010-04-21 13:49:22.000 111 33349.20 230.17 2374.64 39.75 2010-04-21 13:49:23.000 111 33349.26 230.18 2374.58 39.75 2010-04-21 13:49:24.000 111 33349.17 230.18 2374.64 39.75 2010-04-21 13:49:25.000 111 33349.22 230.09 2374.60 39.75 2010-04-21 13:49:26.000 111 33349.25 230.13 2374.55 39.75 2010-04-21 13:49:27.000 111 33349.22 230.12 2374.60 39.75 2010-04-21 13:49:28.000 111 33349.10 230.14 2374.58 39.75 2010-04-21 13:49:29.000 111 33349.06 230.19 2374.64 39.75 2010-04-21 13:49:30.000 111 33349.11 230.18 2374.60 39.75 2010-04-21 13:49:31.000 111 33349.14 230.19 2374.58 39.75 2010-04-21 13:49:32.000 111 33348.96 230.17 2374.59 39.75 2010-04-21 13:49:33.000 111 33348.98 230.21 2374.60 39.75 2010-04-21 13:49:34.000 111 33348.91 230.19 2374.52 39.75 2010-04-21 13:49:35.000 111 33348.82 230.19 2374.57 39.75 2010-04-21 13:49:36.000 111 33348.91 230.20 2374.55 39.75 2010-04-21 13:49:37.000 111 33348.78 230.26 2374.69 39.75 2010-04-21 13:49:38.000 111 33348.80 230.24 2374.66 39.75 2010-04-21 13:49:39.000 111 33348.79 230.27 2374.64 39.75 2010-04-21 13:49:40.000 111 33348.58 230.30 2374.63 39.75 2010-04-21 13:49:41.000 111 33348.62 230.31 2374.67 39.75 2010-04-21 13:49:42.000 111 33348.64 230.33 2374.63 39.75 2010-04-21 13:49:43.000 111 33348.69 230.30 2374.67 39.75 2010-04-21 13:49:44.000 111 33348.64 230.34 2374.66 39.75 2010-04-21 13:49:45.000 111 33348.48 230.36 2374.65 39.75 2010-04-21 13:49:46.000 111 33348.48 230.39 2374.71 39.75 2010-04-21 13:49:47.000 111 33348.40 230.43 2374.74 39.75 2010-04-21 13:49:48.000 111 33348.38 230.42 2374.77 39.75 2010-04-21 13:49:49.000 111 33348.31 230.45 2374.72 39.75 2010-04-21 13:49:50.000 111 33348.30 230.47 2374.71 39.75 2010-04-21 13:49:51.000 111 33348.30 230.43 2374.80 39.75 2010-04-21 13:49:52.000 111 33348.30 230.41 2374.90 39.75 2010-04-21 13:49:53.000 111 33348.28 230.43 2374.79 39.75 2010-04-21 13:49:54.000 111 33348.29 230.44 2374.84 39.75 2010-04-21 13:49:55.000 111 33348.30 230.49 2375.01 39.75 2010-04-21 13:49:56.000 111 33348.30 230.46 2374.92 39.75 2010-04-21 13:49:57.000 111 33348.27 230.42 2374.83 39.75 2010-04-21 13:49:58.000 111 33348.23 230.43 2374.86 39.75 2010-04-21 13:49:59.000 111 33348.15 230.45 2374.90 39.75 2010-04-21 13:50:00.000 111 33348.18 230.46 2374.84 39.75 2010-04-21 13:50:01.000 111 33348.21 230.46 2374.92 39.75 2010-04-21 13:50:02.000 111 33348.11 230.44 2374.89 39.75 2010-04-21 13:50:03.000 111 33348.14 230.45 2374.97 39.75 2010-04-21 13:50:04.000 111 33348.15 230.44 2374.93 39.75 2010-04-21 13:50:05.000 111 33348.09 230.47 2374.89 39.75 2010-04-21 13:50:06.000 111 33348.12 230.46 2374.95 39.75 2010-04-21 13:50:07.000 111 33348.14 230.49 2374.97 39.75 2010-04-21 13:50:08.000 111 33348.03 230.50 2374.92 39.75 2010-04-21 13:50:09.000 111 33348.10 230.44 2374.97 39.75 2010-04-21 13:50:10.000 111 33347.96 230.50 2374.89 39.75 2010-04-21 13:50:11.000 111 33348.00 230.43 2375.05 39.75 2010-04-21 13:50:12.000 111 33348.02 230.49 2374.99 39.75 2010-04-21 13:50:13.000 111 33347.98 230.48 2375.07 39.75 2010-04-21 13:50:14.000 111 33347.92 230.44 2375.07 39.75 2010-04-21 13:50:15.000 111 33347.99 230.46 2375.03 39.75 2010-04-21 13:50:16.000 111 33347.96 230.51 2375.01 39.75 2010-04-21 13:50:17.000 111 33347.86 230.47 2375.04 39.75 2010-04-21 13:50:18.000 111 33347.87 230.54 2375.04 39.75 2010-04-21 13:50:19.000 111 33347.89 230.53 2375.12 39.75 2010-04-21 13:50:20.000 111 33347.83 230.53 2375.10 39.75 2010-04-21 13:50:21.000 111 33347.80 230.58 2375.11 39.75 2010-04-21 13:50:22.000 111 33347.77 230.56 2375.14 39.75 2010-04-21 13:50:23.000 111 33347.71 230.57 2375.11 39.75 2010-04-21 13:50:24.000 111 33347.80 230.59 2375.16 39.75 2010-04-21 13:50:25.000 111 33347.75 230.54 2375.11 39.75 2010-04-21 13:50:26.000 111 33347.71 230.54 2375.18 39.75 2010-04-21 13:50:27.000 111 33347.64 230.57 2375.19 39.75 2010-04-21 13:50:28.000 111 33347.64 230.60 2375.17 39.75 2010-04-21 13:50:29.000 111 33347.59 230.59 2375.24 39.75 2010-04-21 13:50:30.000 111 33347.58 230.63 2375.24 39.75 2010-04-21 13:50:31.000 111 33347.54 230.60 2375.26 39.75 2010-04-21 13:50:32.000 111 33347.58 230.62 2375.27 39.75 2010-04-21 13:50:33.000 111 33347.57 230.65 2375.29 39.75 2010-04-21 13:50:34.000 111 33347.43 230.60 2375.23 39.75 2010-04-21 13:50:35.000 111 33347.43 230.57 2375.28 39.75 2010-04-21 13:50:36.000 111 33347.47 230.64 2375.29 39.75 2010-04-21 13:50:37.000 111 33347.40 230.63 2375.22 39.75 2010-04-21 13:50:38.000 111 33347.39 230.61 2375.39 39.75 2010-04-21 13:50:39.000 111 33347.37 230.62 2375.41 39.75 2010-04-21 13:50:40.000 111 33347.34 230.63 2375.32 39.75 2010-04-21 13:50:41.000 111 33347.29 230.68 2375.29 39.75 2010-04-21 13:50:42.000 111 33347.27 230.69 2375.36 39.75 2010-04-21 13:50:43.000 111 33347.27 230.64 2375.36 39.75 2010-04-21 13:50:44.000 111 33347.30 230.70 2375.42 39.75 2010-04-21 13:50:45.000 111 33347.27 230.67 2375.41 39.75 2010-04-21 13:50:46.000 111 33347.17 230.67 2375.43 39.75 2010-04-21 13:50:47.000 111 33347.29 230.65 2375.43 39.75 2010-04-21 13:50:48.000 111 33347.24 230.62 2375.57 39.75 2010-04-21 13:50:49.000 111 33347.23 230.62 2375.45 39.75 2010-04-21 13:50:50.000 111 33347.19 230.66 2375.45 39.75 2010-04-21 13:50:51.000 111 33347.16 230.61 2375.43 39.75 2010-04-21 13:50:52.000 111 33347.23 230.65 2375.49 39.75 2010-04-21 13:50:53.000 111 33347.18 230.68 2375.52 39.75 2010-04-21 13:50:54.000 111 33347.21 230.62 2375.54 39.75 2010-04-21 13:50:55.000 111 33347.24 230.60 2375.47 39.75 2010-04-21 13:50:56.000 111 33347.30 230.56 2375.50 39.75 2010-04-21 13:50:57.000 111 33347.32 230.57 2375.48 39.75 2010-04-21 13:50:58.000 111 33347.30 230.57 2375.54 39.75 2010-04-21 13:50:59.000 111 33347.33 230.53 2375.55 39.75 2010-04-21 13:51:00.000 111 33347.46 230.53 2375.53 39.75 2010-04-21 13:51:01.000 111 33347.28 230.48 2375.52 39.75 2010-04-21 13:51:02.000 111 33347.34 230.44 2375.55 39.75 2010-04-21 13:51:03.000 111 33347.26 230.41 2375.54 39.75 2010-04-21 13:51:04.000 111 33347.16 230.50 2375.49 39.75 2010-04-21 13:51:05.000 111 33347.02 230.48 2375.49 39.75 2010-04-21 13:51:06.000 111 33347.01 230.49 2375.49 39.75 2010-04-21 13:51:07.000 111 33347.01 230.51 2375.52 39.75 2010-04-21 13:51:08.000 111 33346.84 230.56 2375.40 39.75 2010-04-21 13:51:09.000 111 33346.85 230.58 2375.42 39.75 2010-04-21 13:51:10.000 111 33346.81 230.64 2375.54 39.75 2010-04-21 13:51:11.000 111 33346.62 230.58 2375.56 39.75 2010-04-21 13:51:12.000 111 33346.62 230.67 2375.53 39.75 2010-04-21 13:51:13.000 111 33346.57 230.70 2375.51 39.75 2010-04-21 13:51:14.000 111 33346.56 230.68 2375.49 39.75 2010-04-21 13:51:15.000 111 33346.58 230.69 2375.62 39.75 2010-04-21 13:51:16.000 111 33346.52 230.74 2375.64 39.75 2010-04-21 13:51:17.000 111 33346.58 230.75 2375.68 39.75 2010-04-21 13:51:18.000 111 33346.47 230.76 2375.67 39.75 2010-04-21 13:51:19.000 111 33346.51 230.74 2375.58 39.75 2010-04-21 13:51:20.000 111 33346.50 230.76 2375.74 39.75 2010-04-21 13:51:21.000 111 33346.56 230.77 2375.72 39.75 2010-04-21 13:51:22.000 111 33346.55 230.75 2375.64 39.75 2010-04-21 13:51:23.000 111 33346.56 230.86 2375.68 39.75 2010-04-21 13:51:24.000 111 33346.56 230.77 2375.64 39.75 2010-04-21 13:51:25.000 111 33346.45 230.74 2375.80 39.75 2010-04-21 13:51:26.000 111 33346.59 230.72 2375.72 39.75 2010-04-21 13:51:27.000 111 33346.53 230.73 2375.72 39.75 2010-04-21 13:51:28.000 111 33346.61 230.71 2375.62 39.75 2010-04-21 13:51:29.000 111 33346.55 230.70 2375.74 39.75 2010-04-21 13:51:30.000 111 33346.61 230.70 2375.72 39.75 2010-04-21 13:51:31.000 111 33346.58 230.64 2375.73 39.75 2010-04-21 13:51:32.000 111 33346.57 230.69 2375.65 39.75 2010-04-21 13:51:33.000 111 33346.60 230.65 2375.71 39.75 2010-04-21 13:51:34.000 111 33346.64 230.61 2375.74 39.75 2010-04-21 13:51:35.000 111 33346.66 230.64 2375.71 39.75 2010-04-21 13:51:36.000 111 33346.66 230.63 2375.79 39.75 2010-04-21 13:51:37.000 111 33346.54 230.61 2375.70 39.75 2010-04-21 13:51:38.000 111 33346.61 230.62 2375.69 39.75 2010-04-21 13:51:39.000 111 33346.50 230.61 2375.67 39.75 2010-04-21 13:51:40.000 111 33346.56 230.64 2375.71 39.75 2010-04-21 13:51:41.000 111 33346.50 230.63 2375.78 39.75 2010-04-21 13:51:42.000 111 33346.49 230.66 2375.70 39.75 2010-04-21 13:51:43.000 111 33346.40 230.72 2375.64 39.75 2010-04-21 13:51:44.000 111 33346.47 230.71 2375.72 39.75 2010-04-21 13:51:45.000 111 33346.49 230.70 2375.64 39.75 2010-04-21 13:51:46.000 111 33346.40 230.76 2375.67 39.75 2010-04-21 13:51:47.000 111 33346.40 230.77 2375.84 39.75 2010-04-21 13:51:48.000 111 33346.36 230.76 2375.72 39.75 2010-04-21 13:51:49.000 111 33346.39 230.77 2375.73 39.75 2010-04-21 13:51:50.000 111 33346.35 230.74 2375.78 39.75 2010-04-21 13:51:51.000 111 33346.49 230.71 2375.76 39.75 2010-04-21 13:51:52.000 111 33346.50 230.74 2375.79 39.75 2010-04-21 13:51:53.000 111 33346.52 230.69 2375.72 39.75 2010-04-21 13:51:54.000 111 33346.64 230.66 2375.76 39.75 2010-04-21 13:51:55.000 111 33346.53 230.68 2375.79 39.75 2010-04-21 13:51:56.000 111 33346.67 230.58 2375.74 39.75 2010-04-21 13:51:57.000 111 33346.63 230.57 2375.80 39.75 2010-04-21 13:51:58.000 111 33346.70 230.62 2375.78 39.75 2010-04-21 13:51:59.000 111 33346.77 230.57 2375.74 39.75 2010-04-21 13:52:00.000 111 33346.78 230.59 2375.82 39.75 2010-04-21 13:52:01.000 111 33346.87 230.56 2375.70 39.75 2010-04-21 13:52:02.000 111 33346.85 230.51 2375.69 39.75 2010-04-21 13:52:03.000 111 33346.94 230.50 2375.69 39.75 2010-04-21 13:52:04.000 111 33346.85 230.44 2375.63 39.75 2010-04-21 13:52:05.000 111 33346.91 230.48 2375.73 39.75 2010-04-21 13:52:06.000 111 33346.86 230.47 2375.67 39.75 2010-04-21 13:52:07.000 111 33347.00 230.44 2375.66 39.75 2010-04-21 13:52:08.000 111 33347.04 230.43 2375.69 39.75 2010-04-21 13:52:09.000 111 33346.90 230.40 2375.61 39.75 2010-04-21 13:52:10.000 111 33346.93 230.40 2375.55 39.75 2010-04-21 13:52:11.000 111 33346.92 230.38 2375.55 39.75 2010-04-21 13:52:12.000 111 33346.96 230.38 2375.64 39.75 2010-04-21 13:52:13.000 111 33346.86 230.39 2375.60 39.75 2010-04-21 13:52:14.000 111 33346.87 230.35 2375.60 39.75 2010-04-21 13:52:15.000 111 33346.89 230.37 2375.56 39.75 2010-04-21 13:52:16.000 111 33346.94 230.36 2375.59 39.75 2010-04-21 13:52:17.000 111 33346.98 230.34 2375.48 39.75 2010-04-21 13:52:18.000 111 33346.96 230.36 2375.66 39.75 2010-04-21 13:52:19.000 111 33347.00 230.39 2375.55 39.75 2010-04-21 13:52:20.000 111 33347.15 230.33 2375.49 39.75 2010-04-21 13:52:21.000 111 33347.05 230.35 2375.54 39.75 2010-04-21 13:52:22.000 111 33347.11 230.30 2375.44 39.75 2010-04-21 13:52:23.000 111 33347.11 230.30 2375.43 39.75 2010-04-21 13:52:24.000 111 33347.09 230.34 2375.39 39.75 2010-04-21 13:52:25.000 111 33347.15 230.31 2375.44 39.75 2010-04-21 13:52:26.000 111 33347.16 230.31 2375.45 39.75 2010-04-21 13:52:27.000 111 33347.00 230.31 2375.49 39.75 2010-04-21 13:52:28.000 111 33347.00 230.35 2375.45 39.75 2010-04-21 13:52:29.000 111 33347.01 230.34 2375.41 39.75 2010-04-21 13:52:30.000 111 33346.88 230.35 2375.39 39.75 2010-04-21 13:52:31.000 111 33346.97 230.40 2375.45 39.75 2010-04-21 13:52:32.000 111 33346.93 230.38 2375.38 39.75 2010-04-21 13:52:33.000 111 33346.93 230.37 2375.42 39.75 2010-04-21 13:52:34.000 111 33346.92 230.42 2375.36 39.75 2010-04-21 13:52:35.000 111 33346.78 230.45 2375.37 39.75 2010-04-21 13:52:36.000 111 33346.83 230.45 2375.34 39.75 2010-04-21 13:52:37.000 111 33346.65 230.48 2375.42 39.75 2010-04-21 13:52:38.000 111 33346.68 230.49 2375.29 39.75 2010-04-21 13:52:39.000 111 33346.68 230.50 2375.35 39.75 2010-04-21 13:52:40.000 111 33346.56 230.54 2375.41 39.75 2010-04-21 13:52:41.000 111 33346.41 230.54 2375.38 39.75 2010-04-21 13:52:42.000 111 33346.46 230.60 2375.41 39.75 2010-04-21 13:52:43.000 111 33346.31 230.60 2375.47 39.75 2010-04-21 13:52:44.000 111 33346.23 230.65 2375.41 39.75 2010-04-21 13:52:45.000 111 33346.18 230.66 2375.44 39.75 2010-04-21 13:52:46.000 111 33346.10 230.75 2375.40 39.75 2010-04-21 13:52:47.000 111 33345.96 230.77 2375.51 39.75 2010-04-21 13:52:48.000 111 33346.07 230.82 2375.40 39.75 2010-04-21 13:52:49.000 111 33345.87 230.82 2375.57 39.75 2010-04-21 13:52:50.000 111 33345.84 230.85 2375.55 39.75 2010-04-21 13:52:51.000 111 33345.78 230.88 2375.61 39.75 2010-04-21 13:52:52.000 111 33345.83 230.89 2375.61 39.75 2010-04-21 13:52:53.000 111 33345.74 230.92 2375.67 39.75 2010-04-21 13:52:54.000 111 33345.65 230.88 2375.60 39.75 2010-04-21 13:52:55.000 111 33345.68 230.95 2375.70 39.75 2010-04-21 13:52:56.000 111 33345.63 230.98 2375.67 39.75 2010-04-21 13:52:57.000 111 33345.60 230.97 2375.70 39.75 2010-04-21 13:52:58.000 111 33345.63 231.00 2375.77 39.75 2010-04-21 13:52:59.000 111 33345.63 230.98 2375.71 39.75 2010-04-21 13:53:00.000 111 33345.60 231.01 2375.75 39.75 2010-04-21 13:53:01.000 111 33345.49 231.00 2375.74 39.75 2010-04-21 13:53:02.000 111 33345.60 231.00 2375.73 39.75 2010-04-21 13:53:03.000 111 33345.56 230.95 2375.76 39.75 2010-04-21 13:53:04.000 111 33345.60 230.93 2375.86 39.75 2010-04-21 13:53:05.000 111 33345.62 230.94 2375.79 39.75 2010-04-21 13:53:06.000 111 33345.62 230.96 2375.86 39.75 2010-04-21 13:53:07.000 111 33345.56 230.91 2375.86 39.75 2010-04-21 13:53:08.000 111 33345.64 230.92 2375.94 39.75 2010-04-21 13:53:09.000 111 33345.57 230.87 2375.84 39.75 2010-04-21 13:53:10.000 111 33345.64 230.83 2375.89 39.75 2010-04-21 13:53:11.000 111 33345.66 230.87 2375.95 39.75 2010-04-21 13:53:12.000 111 33345.72 230.83 2375.93 39.75 2010-04-21 13:53:13.000 111 33345.67 230.80 2375.91 39.75 2010-04-21 13:53:14.000 111 33345.84 230.82 2375.89 39.75 2010-04-21 13:53:15.000 111 33345.75 230.85 2375.92 39.75 2010-04-21 13:53:16.000 111 33345.74 230.79 2375.92 39.75 2010-04-21 13:53:17.000 111 33345.63 230.79 2375.98 39.75 2010-04-21 13:53:18.000 111 33345.67 230.74 2375.89 39.75 2010-04-21 13:53:19.000 111 33345.78 230.79 2375.97 39.75 2010-04-21 13:53:20.000 111 33345.78 230.73 2376.07 39.75 2010-04-21 13:53:21.000 111 33345.71 230.76 2375.99 39.75 2010-04-21 13:53:22.000 111 33345.64 230.74 2375.97 39.75 2010-04-21 13:53:23.000 111 33345.72 230.74 2375.92 39.75 2010-04-21 13:53:24.000 111 33345.68 230.74 2375.91 39.75 2010-04-21 13:53:25.000 111 33345.66 230.74 2375.92 39.75 2010-04-21 13:53:26.000 111 33345.83 230.76 2375.96 39.75 2010-04-21 13:53:27.000 111 33345.82 230.73 2375.91 39.75 2010-04-21 13:53:28.000 111 33345.90 230.69 2375.91 39.75 2010-04-21 13:53:29.000 111 33345.84 230.69 2375.84 39.75 2010-04-21 13:53:30.000 111 33345.85 230.70 2375.92 39.75 2010-04-21 13:53:31.000 111 33345.88 230.69 2375.82 39.75 2010-04-21 13:53:32.000 111 33345.82 230.68 2375.89 39.75 2010-04-21 13:53:33.000 111 33345.84 230.69 2375.86 39.75 2010-04-21 13:53:34.000 111 33345.82 230.72 2375.82 39.75 2010-04-21 13:53:35.000 111 33345.81 230.70 2375.85 39.75 2010-04-21 13:53:36.000 111 33345.85 230.70 2375.90 39.75 2010-04-21 13:53:37.000 111 33345.69 230.73 2375.84 39.75 2010-04-21 13:53:38.000 111 33345.71 230.74 2375.91 39.75 2010-04-21 13:53:39.000 111 33345.66 230.75 2375.87 39.75 2010-04-21 13:53:40.000 111 33345.69 230.79 2375.90 39.75 2010-04-21 13:53:41.000 111 33345.59 230.79 2375.86 39.75 2010-04-21 13:53:42.000 111 33345.65 230.77 2375.86 39.75 2010-04-21 13:53:43.000 111 33345.42 230.80 2375.87 39.75 2010-04-21 13:53:44.000 111 33345.53 230.79 2375.91 39.75 2010-04-21 13:53:45.000 111 33345.47 230.79 2375.85 39.75 2010-04-21 13:53:46.000 111 33345.42 230.84 2375.88 39.75 2010-04-21 13:53:47.000 111 33345.32 230.90 2375.89 39.75 2010-04-21 13:53:48.000 111 33345.41 230.89 2375.86 39.75 2010-04-21 13:53:49.000 111 33345.32 230.91 2375.88 39.75 2010-04-21 13:53:50.000 111 33345.25 230.94 2375.94 39.75 2010-04-21 13:53:51.000 111 33345.21 230.94 2375.87 39.75 2010-04-21 13:53:52.000 111 33345.16 231.02 2375.98 39.75 2010-04-21 13:53:53.000 111 33345.22 230.99 2375.92 39.75 2010-04-21 13:53:54.000 111 33345.17 231.01 2375.96 39.75 2010-04-21 13:53:55.000 111 33345.13 231.02 2376.04 39.75 2010-04-21 13:53:56.000 111 33345.04 230.98 2375.89 39.75 2010-04-21 13:53:57.000 111 33345.03 231.00 2375.98 39.75 2010-04-21 13:53:58.000 111 33345.00 231.05 2376.09 39.75 2010-04-21 13:53:59.000 111 33345.02 231.06 2375.92 39.75 2010-04-21 13:54:00.000 111 33344.87 231.02 2376.11 39.75 2010-04-21 13:54:01.000 111 33344.90 231.06 2375.97 39.75 2010-04-21 13:54:02.000 111 33344.93 231.06 2376.07 39.75 2010-04-21 13:54:03.000 111 33344.88 231.07 2376.04 39.75 2010-04-21 13:54:04.000 111 33344.92 231.09 2376.04 39.75 2010-04-21 13:54:05.000 111 33344.85 231.08 2376.04 39.75 2010-04-21 13:54:06.000 111 33344.97 231.10 2375.98 39.75 2010-04-21 13:54:07.000 111 33344.81 231.10 2376.11 39.75 2010-04-21 13:54:08.000 111 33344.86 231.11 2376.05 39.75 2010-04-21 13:54:09.000 111 33344.86 231.07 2376.05 39.75 2010-04-21 13:54:10.000 111 33344.78 231.09 2376.11 39.75 2010-04-21 13:54:11.000 111 33344.86 231.12 2376.23 39.75 2010-04-21 13:54:12.000 111 33344.89 231.08 2376.11 39.75 2010-04-21 13:54:13.000 111 33344.86 231.09 2376.14 39.75 2010-04-21 13:54:14.000 111 33344.84 231.08 2376.22 39.75 2010-04-21 13:54:15.000 111 33344.88 231.06 2376.22 39.75 2010-04-21 13:54:16.000 111 33344.88 231.10 2376.23 39.75 2010-04-21 13:54:17.000 111 33344.93 231.02 2376.19 39.75 2010-04-21 13:54:18.000 111 33344.88 231.01 2376.20 39.75 2010-04-21 13:54:19.000 111 33344.85 231.08 2376.20 39.75 2010-04-21 13:54:20.000 111 33344.92 231.07 2376.23 39.75 2010-04-21 13:54:21.000 111 33344.80 231.10 2376.16 39.75 2010-04-21 13:54:22.000 111 33344.81 231.09 2376.22 39.75 2010-04-21 13:54:23.000 111 33344.78 231.10 2376.23 39.75 2010-04-21 13:54:24.000 111 33344.79 231.09 2376.22 39.75 2010-04-21 13:54:25.000 111 33344.80 231.10 2376.32 39.75 2010-04-21 13:54:26.000 111 33344.66 231.07 2376.23 39.75 2010-04-21 13:54:27.000 111 33344.70 231.06 2376.19 39.75 2010-04-21 13:54:28.000 111 33344.70 231.14 2376.18 39.75 2010-04-21 13:54:29.000 111 33344.71 231.11 2376.21 39.75 2010-04-21 13:54:30.000 111 33344.77 231.13 2376.19 39.75 2010-04-21 13:54:31.000 111 33344.59 231.14 2376.20 39.75 2010-04-21 13:54:32.000 111 33344.63 231.12 2376.13 39.75 2010-04-21 13:54:33.000 111 33344.69 231.09 2376.16 39.75 2010-04-21 13:54:34.000 111 33344.60 231.16 2376.22 39.75 2010-04-21 13:54:35.000 111 33344.67 231.11 2376.23 39.75 2010-04-21 13:54:36.000 111 33344.69 231.11 2376.18 39.75 2010-04-21 13:54:37.000 111 33344.59 231.14 2376.18 39.75 2010-04-21 13:54:38.000 111 33344.67 231.14 2376.13 39.75 2010-04-21 13:54:39.000 111 33344.67 231.14 2376.19 39.75 2010-04-21 13:54:40.000 111 33344.68 231.10 2376.24 39.75 2010-04-21 13:54:41.000 111 33344.70 231.11 2376.25 39.75 2010-04-21 13:54:42.000 111 33344.69 231.16 2376.18 39.75 2010-04-21 13:54:43.000 111 33344.57 231.14 2376.21 39.75 2010-04-21 13:54:44.000 111 33344.69 231.13 2376.23 39.74 2010-04-21 13:54:45.000 111 33344.66 231.15 2376.20 39.74 2010-04-21 13:54:46.000 111 33344.72 231.13 2376.29 39.75 2010-04-21 13:54:47.000 111 33344.78 231.14 2376.18 39.75 2010-04-21 13:54:48.000 111 33344.72 231.12 2376.24 39.75 2010-04-21 13:54:49.000 111 33344.82 231.12 2376.14 39.75 2010-04-21 13:54:50.000 111 33344.67 231.15 2376.16 39.75 2010-04-21 13:54:51.000 111 33344.74 231.13 2376.14 39.75 2010-04-21 13:54:52.000 111 33344.78 231.06 2376.25 39.75 2010-04-21 13:54:53.000 111 33344.79 231.10 2376.14 39.75 2010-04-21 13:54:54.000 111 33344.82 231.08 2376.14 39.75 2010-04-21 13:54:55.000 111 33344.86 231.10 2376.21 39.75 2010-04-21 13:54:56.000 111 33344.90 231.09 2376.20 39.75 2010-04-21 13:54:57.000 111 33344.88 231.08 2376.16 39.75 2010-04-21 13:54:58.000 111 33344.86 231.06 2376.11 39.74 2010-04-21 13:54:59.000 111 33344.83 231.10 2376.15 39.74 2010-04-21 13:55:00.000 111 33344.91 231.07 2376.10 39.75 2010-04-21 13:55:01.000 111 33344.89 231.00 2376.10 39.75 2010-04-21 13:55:02.000 111 33344.95 231.01 2376.16 39.74 2010-04-21 13:55:03.000 111 33344.90 231.03 2376.09 39.74 2010-04-21 13:55:04.000 111 33344.95 231.02 2376.18 39.75 2010-04-21 13:55:05.000 111 33345.00 231.00 2376.07 39.75 2010-04-21 13:55:06.000 111 33345.05 231.03 2376.13 39.75 2010-04-21 13:55:07.000 111 33344.94 230.95 2376.07 39.75 2010-04-21 13:55:08.000 111 33345.13 230.96 2376.09 39.75 2010-04-21 13:55:09.000 111 33345.08 230.96 2376.10 39.75 2010-04-21 13:55:10.000 111 33345.09 230.91 2376.10 39.75 2010-04-21 13:55:11.000 111 33345.21 230.93 2376.02 39.75 2010-04-21 13:55:12.000 111 33345.19 230.93 2375.98 39.75 2010-04-21 13:55:13.000 111 33345.19 230.96 2376.06 39.75 2010-04-21 13:55:14.000 111 33345.22 230.93 2376.10 39.75 2010-04-21 13:55:15.000 111 33345.14 230.91 2376.03 39.74 2010-04-21 13:55:16.000 111 33345.18 230.92 2376.01 39.75 2010-04-21 13:55:17.000 111 33345.22 230.95 2375.97 39.75 2010-04-21 13:55:18.000 111 33345.29 230.89 2375.92 39.75 2010-04-21 13:55:19.000 111 33345.21 230.85 2375.89 39.75 2010-04-21 13:55:20.000 111 33345.33 230.88 2375.97 39.75 2010-04-21 13:55:21.000 111 33345.31 230.88 2375.99 39.75 2010-04-21 13:55:22.000 111 33345.29 230.92 2375.86 39.75 2010-04-21 13:55:23.000 111 33345.28 230.89 2375.88 39.74 2010-04-21 13:55:24.000 111 33345.33 230.88 2375.82 39.75 2010-04-21 13:55:25.000 111 33345.34 230.89 2375.87 39.75 2010-04-21 13:55:26.000 111 33345.32 230.89 2375.91 39.74 2010-04-21 13:55:27.000 111 33345.35 230.86 2375.85 39.75 2010-04-21 13:55:28.000 111 33345.29 230.93 2375.92 39.75 2010-04-21 13:55:29.000 111 33345.34 230.87 2375.91 39.75 2010-04-21 13:55:30.000 111 33345.29 230.92 2375.78 39.75 2010-04-21 13:55:31.000 111 33345.24 230.85 2375.80 39.75 2010-04-21 13:55:32.000 111 33345.29 230.94 2375.82 39.74 2010-04-21 13:55:33.000 111 33345.18 230.91 2375.82 39.74 2010-04-21 13:55:34.000 111 33345.19 230.87 2375.79 39.74 2010-04-21 13:55:35.000 111 33345.25 230.92 2375.75 39.74 2010-04-21 13:55:36.000 111 33345.21 230.92 2375.84 39.74 2010-04-21 13:55:37.000 111 33345.10 230.90 2375.77 39.74 2010-04-21 13:55:38.000 111 33345.14 230.99 2375.73 39.75 2010-04-21 13:55:39.000 111 33345.13 230.99 2375.74 39.75 2010-04-21 13:55:40.000 111 33345.18 230.94 2375.73 39.75 2010-04-21 13:55:41.000 111 33345.13 230.95 2375.72 39.74 2010-04-21 13:55:42.000 111 33345.16 230.97 2375.85 39.75 2010-04-21 13:55:43.000 111 33345.10 230.98 2375.72 39.74 2010-04-21 13:55:44.000 111 33345.07 230.99 2375.77 39.74 2010-04-21 13:55:45.000 111 33345.03 230.94 2375.75 39.74 2010-04-21 13:55:46.000 111 33345.10 231.00 2375.73 39.75 2010-04-21 13:55:47.000 111 33345.04 231.00 2375.73 39.75 2010-04-21 13:55:48.000 111 33345.13 231.02 2375.74 39.75 2010-04-21 13:55:49.000 111 33345.03 231.04 2375.86 39.75 2010-04-21 13:55:50.000 111 33345.04 230.99 2375.76 39.75 2010-04-21 13:55:51.000 111 33345.00 231.00 2375.77 39.74 2010-04-21 13:55:52.000 111 33344.97 231.01 2375.73 39.74 2010-04-21 13:55:53.000 111 33345.00 231.02 2375.74 39.75 2010-04-21 13:55:54.000 111 33345.04 231.00 2375.78 39.75 2010-04-21 13:55:55.000 111 33345.04 231.04 2375.82 39.75 2010-04-21 13:55:56.000 111 33344.91 231.05 2375.80 39.75 2010-04-21 13:55:57.000 111 33344.95 231.06 2375.88 39.74 2010-04-21 13:55:58.000 111 33344.85 231.04 2375.85 39.74 2010-04-21 13:55:59.000 111 33344.91 231.03 2375.84 39.74 2010-04-21 13:56:00.000 111 33344.76 231.10 2375.79 39.74 2010-04-21 13:56:01.000 111 33344.93 231.10 2375.84 39.75 2010-04-21 13:56:02.000 111 33344.83 231.14 2375.77 39.74 2010-04-21 13:56:03.000 111 33344.86 231.13 2375.75 39.75 2010-04-21 13:56:04.000 111 33344.79 231.12 2375.78 39.75 2010-04-21 13:56:05.000 111 33344.79 231.15 2375.85 39.75 2010-04-21 13:56:06.000 111 33344.72 231.14 2375.82 39.75 2010-04-21 13:56:07.000 111 33344.78 231.12 2375.84 39.74 2010-04-21 13:56:08.000 111 33344.64 231.18 2375.86 39.74 2010-04-21 13:56:09.000 111 33344.71 231.16 2375.88 39.74 2010-04-21 13:56:10.000 111 33344.66 231.19 2375.88 39.74 2010-04-21 13:56:11.000 111 33344.65 231.21 2375.90 39.74 2010-04-21 13:56:12.000 111 33344.60 231.22 2375.90 39.75 2010-04-21 13:56:13.000 111 33344.64 231.19 2375.86 39.75 2010-04-21 13:56:14.000 111 33344.61 231.24 2375.90 39.74 2010-04-21 13:56:15.000 111 33344.50 231.24 2375.91 39.74 2010-04-21 13:56:16.000 111 33344.44 231.21 2375.84 39.74 2010-04-21 13:56:17.000 111 33344.54 231.28 2375.90 39.74 2010-04-21 13:56:18.000 111 33344.48 231.28 2375.92 39.74 2010-04-21 13:56:19.000 111 33344.36 231.29 2375.98 39.74 2010-04-21 13:56:20.000 111 33344.41 231.31 2375.91 39.74 2010-04-21 13:56:21.000 111 33344.44 231.33 2375.86 39.74 2010-04-21 13:56:22.000 111 33344.41 231.30 2375.89 39.74 2010-04-21 13:56:23.000 111 33344.42 231.35 2375.97 39.74 2010-04-21 13:56:24.000 111 33344.41 231.29 2375.95 39.74 2010-04-21 13:56:25.000 111 33344.45 231.35 2375.89 39.74 2010-04-21 13:56:26.000 111 33344.35 231.30 2375.91 39.74 2010-04-21 13:56:27.000 111 33344.36 231.28 2375.94 39.74 2010-04-21 13:56:28.000 111 33344.36 231.36 2375.92 39.74 2010-04-21 13:56:29.000 111 33344.35 231.35 2375.98 39.74 2010-04-21 13:56:30.000 111 33344.30 231.35 2376.06 39.74 2010-04-21 13:56:31.000 111 33344.45 231.33 2376.00 39.74 2010-04-21 13:56:32.000 111 33344.38 231.32 2376.01 39.74 2010-04-21 13:56:33.000 111 33344.31 231.32 2375.98 39.74 2010-04-21 13:56:34.000 111 33344.38 231.37 2376.13 39.74 2010-04-21 13:56:35.000 111 33344.25 231.34 2376.07 39.74 2010-04-21 13:56:36.000 111 33344.28 231.32 2376.02 39.74 2010-04-21 13:56:37.000 111 33344.32 231.34 2376.07 39.74 2010-04-21 13:56:38.000 111 33344.28 231.34 2376.04 39.75 2010-04-21 13:56:39.000 111 33344.28 231.32 2376.08 39.74 2010-04-21 13:56:40.000 111 33344.25 231.31 2376.05 39.74 2010-04-21 13:56:41.000 111 33344.31 231.31 2376.14 39.74 2010-04-21 13:56:42.000 111 33344.37 231.32 2376.04 39.74 2010-04-21 13:56:43.000 111 33344.31 231.31 2376.10 39.74 2010-04-21 13:56:44.000 111 33344.37 231.31 2376.14 39.74 2010-04-21 13:56:45.000 111 33344.35 231.30 2376.16 39.74 2010-04-21 13:56:46.000 111 33344.32 231.25 2376.06 39.74 2010-04-21 13:56:47.000 111 33344.28 231.26 2376.09 39.74 2010-04-21 13:56:48.000 111 33344.31 231.28 2376.13 39.74 2010-04-21 13:56:49.000 111 33344.32 231.30 2376.11 39.74 2010-04-21 13:56:50.000 111 33344.35 231.27 2376.09 39.74 2010-04-21 13:56:51.000 111 33344.23 231.27 2376.05 39.74 2010-04-21 13:56:52.000 111 33344.38 231.27 2376.09 39.74 2010-04-21 13:56:53.000 111 33344.40 231.26 2376.10 39.74 2010-04-21 13:56:54.000 111 33344.47 231.21 2376.14 39.74 2010-04-21 13:56:55.000 111 33344.32 231.23 2376.16 39.74 2010-04-21 13:56:56.000 111 33344.43 231.23 2376.03 39.74 2010-04-21 13:56:57.000 111 33344.43 231.22 2376.07 39.74 2010-04-21 13:56:58.000 111 33344.37 231.20 2376.09 39.74 2010-04-21 13:56:59.000 111 33344.44 231.24 2375.98 39.74 2010-04-21 13:57:00.000 111 33344.42 231.22 2376.06 39.74 2010-04-21 13:57:01.000 111 33344.33 231.15 2376.07 39.74 2010-04-21 13:57:02.000 111 33344.35 231.20 2376.09 39.74 2010-04-21 13:57:03.000 111 33344.40 231.18 2376.05 39.74 2010-04-21 13:57:04.000 111 33344.54 231.21 2376.05 39.74 2010-04-21 13:57:05.000 111 33344.50 231.19 2376.09 39.74 2010-04-21 13:57:06.000 111 33344.50 231.18 2376.01 39.74 2010-04-21 13:57:07.000 111 33344.52 231.15 2376.01 39.74 2010-04-21 13:57:08.000 111 33344.47 231.19 2376.14 39.74 2010-04-21 13:57:09.000 111 33344.45 231.16 2376.11 39.74 2010-04-21 13:57:10.000 111 33344.53 231.17 2375.96 39.74 2010-04-21 13:57:11.000 111 33344.58 231.17 2375.98 39.74 2010-04-21 13:57:12.000 111 33344.55 231.15 2376.01 39.74 2010-04-21 13:57:13.000 111 33344.54 231.12 2376.02 39.74 2010-04-21 13:57:14.000 111 33344.51 231.10 2375.95 39.74 2010-04-21 13:57:15.000 111 33344.54 231.13 2375.95 39.74 2010-04-21 13:57:16.000 111 33344.47 231.15 2376.03 39.74 2010-04-21 13:57:17.000 111 33344.53 231.10 2375.87 39.74 2010-04-21 13:57:18.000 111 33344.50 231.10 2375.93 39.74 2010-04-21 13:57:19.000 111 33344.42 231.13 2375.97 39.74 2010-04-21 13:57:20.000 111 33344.56 231.16 2376.00 39.74 2010-04-21 13:57:21.000 111 33344.54 231.16 2375.98 39.74 2010-04-21 13:57:22.000 111 33344.59 231.14 2375.94 39.74 2010-04-21 13:57:23.000 111 33344.54 231.13 2376.02 39.74 2010-04-21 13:57:24.000 111 33344.60 231.08 2375.95 39.74 2010-04-21 13:57:25.000 111 33344.53 231.11 2375.93 39.74 2010-04-21 13:57:26.000 111 33344.47 231.08 2375.84 39.74 2010-04-21 13:57:27.000 111 33344.51 231.11 2375.95 39.74 2010-04-21 13:57:28.000 111 33344.57 231.17 2375.93 39.74 2010-04-21 13:57:29.000 111 33344.51 231.17 2375.94 39.74 2010-04-21 13:57:30.000 111 33344.63 231.16 2375.97 39.74 2010-04-21 13:57:31.000 111 33344.57 231.19 2375.88 39.74 2010-04-21 13:57:32.000 111 33344.56 231.19 2375.90 39.74 2010-04-21 13:57:33.000 111 33344.57 231.14 2375.94 39.74 2010-04-21 13:57:34.000 111 33344.54 231.14 2375.90 39.74 2010-04-21 13:57:35.000 111 33344.51 231.16 2375.97 39.74 2010-04-21 13:57:36.000 111 33344.42 231.13 2375.94 39.74 2010-04-21 13:57:37.000 111 33344.53 231.16 2375.80 39.74 2010-04-21 13:57:38.000 111 33344.58 231.18 2375.85 39.74 2010-04-21 13:57:39.000 111 33344.56 231.15 2375.88 39.74 2010-04-21 13:57:40.000 111 33344.47 231.18 2375.96 39.74 2010-04-21 13:57:41.000 111 33344.54 231.16 2375.94 39.74 2010-04-21 13:57:42.000 111 33344.51 231.21 2375.86 39.74 2010-04-21 13:57:43.000 111 33344.44 231.24 2375.91 39.74 2010-04-21 13:57:44.000 111 33344.46 231.22 2375.85 39.74 2010-04-21 13:57:45.000 111 33344.41 231.22 2375.82 39.74 2010-04-21 13:57:46.000 111 33344.46 231.19 2375.88 39.74 2010-04-21 13:57:47.000 111 33344.37 231.23 2375.98 39.74 2010-04-21 13:57:48.000 111 33344.41 231.28 2375.84 39.74 2010-04-21 13:57:49.000 111 33344.28 231.22 2375.88 39.74 2010-04-21 13:57:50.000 111 33344.38 231.23 2375.79 39.74 2010-04-21 13:57:51.000 111 33344.38 231.21 2375.78 39.74 2010-04-21 13:57:52.000 111 33344.41 231.24 2375.88 39.74 2010-04-21 13:57:53.000 111 33344.35 231.27 2375.85 39.74 2010-04-21 13:57:54.000 111 33344.48 231.26 2375.83 39.74 2010-04-21 13:57:55.000 111 33344.32 231.25 2375.88 39.74 2010-04-21 13:57:56.000 111 33344.33 231.29 2375.82 39.74 2010-04-21 13:57:57.000 111 33344.25 231.29 2375.82 39.74 2010-04-21 13:57:58.000 111 33344.23 231.27 2375.89 39.74 2010-04-21 13:57:59.000 111 33344.31 231.28 2375.76 39.74 2010-04-21 13:58:00.000 111 33344.26 231.31 2375.87 39.74 2010-04-21 13:58:01.000 111 33344.18 231.29 2375.79 39.74 2010-04-21 13:58:02.000 111 33344.23 231.33 2375.90 39.74 2010-04-21 13:58:03.000 111 33344.30 231.32 2375.86 39.74 2010-04-21 13:58:04.000 111 33344.19 231.34 2375.88 39.74 2010-04-21 13:58:05.000 111 33344.18 231.27 2375.90 39.74 2010-04-21 13:58:06.000 111 33344.09 231.35 2375.84 39.74 2010-04-21 13:58:07.000 111 33344.23 231.33 2375.89 39.74 2010-04-21 13:58:08.000 111 33344.14 231.35 2375.85 39.74 2010-04-21 13:58:09.000 111 33344.11 231.37 2375.88 39.74 2010-04-21 13:58:10.000 111 33344.18 231.37 2375.97 39.74 2010-04-21 13:58:11.000 111 33344.14 231.35 2375.84 39.74 2010-04-21 13:58:12.000 111 33344.14 231.34 2375.92 39.74 2010-04-21 13:58:13.000 111 33344.12 231.34 2375.95 39.74 2010-04-21 13:58:14.000 111 33344.16 231.35 2375.94 39.74 2010-04-21 13:58:15.000 111 33344.13 231.35 2375.95 39.74 2010-04-21 13:58:16.000 111 33344.04 231.34 2376.01 39.74 2010-04-21 13:58:17.000 111 33344.08 231.39 2376.01 39.74 2010-04-21 13:58:18.000 111 33344.09 231.32 2376.00 39.74 2010-04-21 13:58:19.000 111 33344.06 231.35 2375.95 39.74 2010-04-21 13:58:20.000 111 33344.16 231.38 2376.00 39.75 2010-04-21 13:58:21.000 111 33344.05 231.38 2376.03 39.74 2010-04-21 13:58:22.000 111 33344.08 231.36 2375.87 39.74 2010-04-21 13:58:23.000 111 33344.07 231.38 2375.93 39.74 2010-04-21 13:58:24.000 111 33344.01 231.38 2376.03 39.74 2010-04-21 13:58:25.000 111 33344.06 231.38 2375.98 39.74 2010-04-21 13:58:26.000 111 33343.96 231.41 2376.00 39.74 2010-04-21 13:58:27.000 111 33344.00 231.39 2376.03 39.74 2010-04-21 13:58:28.000 111 33344.11 231.38 2375.95 39.74 2010-04-21 13:58:29.000 111 33344.09 231.40 2376.09 39.74 2010-04-21 13:58:30.000 111 33344.02 231.38 2375.98 39.74 2010-04-21 13:58:31.000 111 33344.05 231.37 2375.97 39.74 2010-04-21 13:58:32.000 111 33344.02 231.38 2375.98 39.74 2010-04-21 13:58:33.000 111 33344.01 231.41 2375.92 39.74 2010-04-21 13:58:34.000 111 33344.04 231.37 2375.98 39.74 2010-04-21 13:58:35.000 111 33344.07 231.36 2376.02 39.74 2010-04-21 13:58:36.000 111 33343.99 231.38 2376.07 39.74 2010-04-21 13:58:37.000 111 33344.13 231.38 2375.88 39.74 2010-04-21 13:58:38.000 111 33343.98 231.41 2375.95 39.74 2010-04-21 13:58:39.000 111 33344.02 231.43 2375.92 39.74 2010-04-21 13:58:40.000 111 33344.05 231.38 2376.05 39.74 2010-04-21 13:58:41.000 111 33344.00 231.36 2375.95 39.74 2010-04-21 13:58:42.000 111 33344.04 231.39 2375.97 39.74 2010-04-21 13:58:43.000 111 33344.01 231.37 2375.99 39.74 2010-04-21 13:58:44.000 111 33344.04 231.35 2376.08 39.74 2010-04-21 13:58:45.000 111 33344.03 231.36 2376.04 39.74 2010-04-21 13:58:46.000 111 33344.15 231.39 2376.03 39.74 2010-04-21 13:58:47.000 111 33344.14 231.43 2375.98 39.74 2010-04-21 13:58:48.000 111 33344.07 231.40 2375.98 39.74 2010-04-21 13:58:49.000 111 33344.13 231.37 2376.00 39.74 2010-04-21 13:58:50.000 111 33344.11 231.31 2376.04 39.74 2010-04-21 13:58:51.000 111 33344.09 231.34 2376.04 39.74 2010-04-21 13:58:52.000 111 33344.08 231.42 2376.00 39.74 2010-04-21 13:58:53.000 111 33344.05 231.37 2376.03 39.74 2010-04-21 13:58:54.000 111 33344.01 231.36 2375.94 39.74 2010-04-21 13:58:55.000 111 33344.10 231.33 2375.91 39.74 2010-04-21 13:58:56.000 111 33343.97 231.38 2376.00 39.74 2010-04-21 13:58:57.000 111 33344.08 231.37 2375.91 39.74 2010-04-21 13:58:58.000 111 33344.02 231.34 2376.04 39.74 2010-04-21 13:58:59.000 111 33344.01 231.36 2376.05 39.74 2010-04-21 13:59:00.000 111 33344.10 231.36 2375.95 39.74 2010-04-21 13:59:01.000 111 33343.92 231.39 2376.03 39.74 2010-04-21 13:59:02.000 111 33344.00 231.38 2376.03 39.74 2010-04-21 13:59:03.000 111 33343.98 231.38 2376.07 39.74 2010-04-21 13:59:04.000 111 33344.09 231.39 2375.99 39.74 2010-04-21 13:59:05.000 111 33344.05 231.37 2376.06 39.74 2010-04-21 13:59:06.000 111 33344.01 231.41 2376.03 39.74 2010-04-21 13:59:07.000 111 33344.00 231.32 2375.88 39.74 2010-04-21 13:59:08.000 111 33344.04 231.38 2375.94 39.74 2010-04-21 13:59:09.000 111 33344.01 231.38 2375.94 39.74 2010-04-21 13:59:10.000 111 33343.99 231.35 2376.00 39.74 2010-04-21 13:59:11.000 111 33344.13 231.38 2375.97 39.74 2010-04-21 13:59:12.000 111 33344.01 231.37 2375.98 39.74 2010-04-21 13:59:13.000 111 33344.02 231.40 2375.97 39.74 2010-04-21 13:59:14.000 111 33344.06 231.41 2376.00 39.74 2010-04-21 13:59:15.000 111 33343.95 231.44 2376.00 39.74 2010-04-21 13:59:16.000 111 33344.05 231.40 2376.03 39.74 2010-04-21 13:59:17.000 111 33344.02 231.41 2375.96 39.74 2010-04-21 13:59:18.000 111 33343.97 231.39 2376.03 39.74 2010-04-21 13:59:19.000 111 33343.88 231.37 2375.91 39.74 2010-04-21 13:59:20.000 111 33344.00 231.36 2375.98 39.75 2010-04-21 13:59:21.000 111 33344.00 231.38 2375.91 39.74 2010-04-21 13:59:22.000 111 33344.03 231.42 2375.95 39.74 2010-04-21 13:59:23.000 111 33344.04 231.39 2375.97 39.74 2010-04-21 13:59:24.000 111 33344.13 231.37 2375.91 39.74 2010-04-21 13:59:25.000 111 33344.00 231.38 2376.00 39.74 2010-04-21 13:59:26.000 111 33343.97 231.38 2375.96 39.74 2010-04-21 13:59:27.000 111 33344.01 231.41 2375.97 39.74 2010-04-21 13:59:28.000 111 33344.03 231.40 2376.01 39.74 2010-04-21 13:59:29.000 111 33343.99 231.37 2376.03 39.74 2010-04-21 13:59:30.000 111 33344.02 231.36 2376.07 39.74 2010-04-21 13:59:31.000 111 33343.95 231.36 2376.06 39.74 2010-04-21 13:59:32.000 111 33344.03 231.37 2376.01 39.74 2010-04-21 13:59:33.000 111 33343.93 231.36 2376.03 39.74 2010-04-21 13:59:34.000 111 33344.02 231.39 2375.85 39.74 2010-04-21 13:59:35.000 111 33344.00 231.35 2376.02 39.74 2010-04-21 13:59:36.000 111 33343.95 231.33 2375.92 39.74 2010-04-21 13:59:37.000 111 33343.85 231.40 2376.01 39.74 2010-04-21 13:59:38.000 111 33344.05 231.37 2375.99 39.74 2010-04-21 13:59:39.000 111 33343.92 231.36 2375.93 39.74 2010-04-21 13:59:40.000 111 33343.90 231.38 2375.98 39.74 2010-04-21 13:59:41.000 111 33343.98 231.41 2376.02 39.74 2010-04-21 13:59:42.000 111 33343.99 231.36 2375.88 39.74 2010-04-21 13:59:43.000 111 33343.86 231.38 2376.10 39.74 2010-04-21 13:59:44.000 111 33344.02 231.40 2375.95 39.74 2010-04-21 13:59:45.000 111 33343.94 231.39 2375.90 39.74 2010-04-21 13:59:46.000 111 33343.91 231.40 2376.00 39.74 2010-04-21 13:59:47.000 111 33343.96 231.44 2375.96 39.74 2010-04-21 13:59:48.000 111 33343.91 231.42 2375.97 39.74 2010-04-21 13:59:49.000 111 33344.04 231.42 2376.08 39.74 2010-04-21 13:59:50.000 111 33343.92 231.46 2376.01 39.74 2010-04-21 13:59:51.000 111 33343.88 231.41 2376.02 39.74 2010-04-21 13:59:52.000 111 33343.99 231.44 2376.05 39.74 2010-04-21 13:59:53.000 111 33343.89 231.44 2375.97 39.74 2010-04-21 13:59:54.000 111 33343.95 231.43 2376.03 39.74 2010-04-21 13:59:55.000 111 33343.91 231.43 2376.01 39.74 2010-04-21 13:59:56.000 111 33343.95 231.43 2376.00 39.74 2010-04-21 13:59:57.000 111 33343.94 231.41 2376.00 39.74 2010-04-21 13:59:58.000 111 33343.90 231.40 2375.98 39.74 2010-04-21 13:59:59.000 111 33343.96 231.41 2375.98 39.74 2010-04-21 14:00:00.000 111 33343.83 231.47 2376.05 39.74 2010-04-21 14:00:01.000 111 33343.95 231.45 2376.04 39.74 2010-04-21 14:00:02.000 111 33343.90 231.45 2375.84 39.74 2010-04-21 14:00:03.000 111 33343.92 231.45 2375.86 39.74 2010-04-21 14:00:04.000 111 33343.93 231.44 2376.00 39.74 2010-04-21 14:00:05.000 111 33343.93 231.42 2376.05 39.74 2010-04-21 14:00:06.000 111 33343.85 231.43 2376.02 39.74 2010-04-21 14:00:07.000 111 33343.98 231.47 2375.98 39.74 2010-04-21 14:00:08.000 111 33343.81 231.44 2375.97 39.74 2010-04-21 14:00:09.000 111 33343.85 231.43 2375.99 39.74 2010-04-21 14:00:10.000 111 33343.92 231.48 2376.04 39.74 2010-04-21 14:00:11.000 111 33343.89 231.45 2376.11 39.74 2010-04-21 14:00:12.000 111 33343.95 231.49 2376.07 39.74 2010-04-21 14:00:13.000 111 33343.83 231.49 2376.02 39.74 2010-04-21 14:00:14.000 111 33343.98 231.49 2375.95 39.74 2010-04-21 14:00:15.000 111 33343.96 231.45 2376.00 39.74 2010-04-21 14:00:16.000 111 33343.86 231.45 2375.99 39.74 2010-04-21 14:00:17.000 111 33343.85 231.48 2375.92 39.74 2010-04-21 14:00:18.000 111 33343.86 231.46 2376.02 39.74 2010-04-21 14:00:19.000 111 33344.00 231.47 2375.97 39.74 2010-04-21 14:00:20.000 111 33343.81 231.50 2376.00 39.74 2010-04-21 14:00:21.000 111 33343.88 231.51 2376.04 39.74 2010-04-21 14:00:22.000 111 33343.90 231.46 2376.03 39.74 2010-04-21 14:00:23.000 111 33343.91 231.49 2376.13 39.74 2010-04-21 14:00:24.000 111 33343.98 231.45 2376.04 39.74 2010-04-21 14:00:25.000 111 33343.88 231.46 2376.04 39.74 2010-04-21 14:00:26.000 111 33344.01 231.43 2376.04 39.74 2010-04-21 14:00:27.000 111 33343.92 231.43 2376.02 39.74 2010-04-21 14:00:28.000 111 33343.88 231.48 2376.07 39.74 2010-04-21 14:00:29.000 111 33343.89 231.47 2376.04 39.74 2010-04-21 14:00:30.000 111 33343.86 231.47 2376.03 39.74 2010-04-21 14:00:31.000 111 33343.95 231.43 2376.04 39.74 2010-04-21 14:00:32.000 111 33343.98 231.42 2376.02 39.74 2010-04-21 14:00:33.000 111 33343.86 231.40 2375.97 39.74 2010-04-21 14:00:34.000 111 33343.94 231.40 2375.98 39.74 2010-04-21 14:00:35.000 111 33343.96 231.43 2376.08 39.74 2010-04-21 14:00:36.000 111 33343.98 231.42 2376.07 39.74 2010-04-21 14:00:37.000 111 33343.96 231.45 2375.97 39.74 2010-04-21 14:00:38.000 111 33343.85 231.35 2376.06 39.74 2010-04-21 14:00:39.000 111 33343.93 231.38 2375.94 39.74 2010-04-21 14:00:40.000 111 33343.88 231.38 2375.99 39.74 2010-04-21 14:00:41.000 111 33344.03 231.40 2375.95 39.74 2010-04-21 14:00:42.000 111 33343.88 231.38 2375.97 39.74 2010-04-21 14:00:43.000 111 33343.89 231.36 2376.04 39.74 2010-04-21 14:00:44.000 111 33344.04 231.34 2376.05 39.74 2010-04-21 14:00:45.000 111 33343.95 231.38 2376.05 39.74 2010-04-21 14:00:46.000 111 33343.99 231.32 2375.96 39.74 2010-04-21 14:00:47.000 111 33343.98 231.35 2376.03 39.74 2010-04-21 14:00:48.000 111 33344.01 231.34 2375.94 39.74 2010-04-21 14:00:49.000 111 33343.95 231.37 2376.04 39.74 2010-04-21 14:00:50.000 111 33343.99 231.35 2375.97 39.74 2010-04-21 14:00:51.000 111 33344.02 231.36 2375.97 39.74 2010-04-21 14:00:52.000 111 33343.95 231.37 2376.03 39.74 2010-04-21 14:00:53.000 111 33343.98 231.37 2375.97 39.74 2010-04-21 14:00:54.000 111 33343.85 231.35 2375.99 39.74 2010-04-21 14:00:55.000 111 33343.97 231.35 2376.04 39.74 2010-04-21 14:00:56.000 111 33344.05 231.32 2375.92 39.74 2010-04-21 14:00:57.000 111 33344.00 231.34 2375.94 39.74 2010-04-21 14:00:58.000 111 33344.00 231.37 2375.89 39.74 2010-04-21 14:00:59.000 111 33344.00 231.39 2375.89 39.74 2010-04-21 14:01:00.000 111 33343.95 231.37 2375.91 39.74 2010-04-21 14:01:01.000 111 33344.04 231.38 2375.94 39.74 2010-04-21 14:01:02.000 111 33344.08 231.35 2375.98 39.74 2010-04-21 14:01:03.000 111 33343.97 231.37 2375.86 39.74 2010-04-21 14:01:04.000 111 33344.05 231.40 2375.94 39.74 2010-04-21 14:01:05.000 111 33343.98 231.36 2375.92 39.74 2010-04-21 14:01:06.000 111 33344.01 231.38 2375.95 39.74 2010-04-21 14:01:07.000 111 33344.00 231.37 2376.00 39.74 2010-04-21 14:01:08.000 111 33344.04 231.34 2375.91 39.74 2010-04-21 14:01:09.000 111 33343.99 231.35 2375.96 39.74 2010-04-21 14:01:10.000 111 33344.02 231.36 2375.93 39.74 2010-04-21 14:01:11.000 111 33344.02 231.39 2375.97 39.74 2010-04-21 14:01:12.000 111 33343.96 231.35 2375.91 39.74 2010-04-21 14:01:13.000 111 33344.02 231.33 2375.92 39.74 2010-04-21 14:01:14.000 111 33344.05 231.35 2375.91 39.74 2010-04-21 14:01:15.000 111 33343.95 231.36 2375.88 39.74 2010-04-21 14:01:16.000 111 33344.07 231.36 2375.98 39.74 2010-04-21 14:01:17.000 111 33343.99 231.36 2375.93 39.74 2010-04-21 14:01:18.000 111 33343.93 231.35 2375.86 39.74 2010-04-21 14:01:19.000 111 33344.09 231.32 2375.89 39.74 2010-04-21 14:01:20.000 111 33344.08 231.32 2375.98 39.74 2010-04-21 14:01:21.000 111 33344.05 231.37 2375.99 39.74 2010-04-21 14:01:22.000 111 33344.01 231.35 2375.88 39.74 2010-04-21 14:01:23.000 111 33344.00 231.32 2375.82 39.74 2010-04-21 14:01:24.000 111 33344.01 231.34 2375.89 39.74 2010-04-21 14:01:25.000 111 33344.06 231.34 2375.94 39.74 2010-04-21 14:01:26.000 111 33344.02 231.29 2375.86 39.74 2010-04-21 14:01:27.000 111 33344.05 231.31 2375.92 39.74 2010-04-21 14:01:28.000 111 33344.12 231.32 2375.85 39.74 2010-04-21 14:01:29.000 111 33344.13 231.34 2375.97 39.74 2010-04-21 14:01:30.000 111 33344.02 231.31 2375.89 39.74 2010-04-21 14:01:31.000 111 33344.11 231.30 2375.89 39.74 2010-04-21 14:01:32.000 111 33344.04 231.27 2375.86 39.74 2010-04-21 14:01:33.000 111 33344.07 231.24 2375.91 39.74 2010-04-21 14:01:34.000 111 33344.09 231.32 2375.82 39.74 2010-04-21 14:01:35.000 111 33344.10 231.31 2375.76 39.74 2010-04-21 14:01:36.000 111 33344.20 231.26 2375.74 39.74 2010-04-21 14:01:37.000 111 33344.10 231.29 2375.90 39.74 2010-04-21 14:01:38.000 111 33344.16 231.31 2375.89 39.74 2010-04-21 14:01:39.000 111 33344.03 231.29 2375.88 39.74 2010-04-21 14:01:40.000 111 33344.05 231.30 2375.83 39.74 2010-04-21 14:01:41.000 111 33344.11 231.27 2375.80 39.74 2010-04-21 14:01:42.000 111 33344.07 231.25 2375.86 39.74 2010-04-21 14:01:43.000 111 33344.13 231.29 2375.86 39.74 2010-04-21 14:01:44.000 111 33344.13 231.25 2375.76 39.74 2010-04-21 14:01:45.000 111 33344.15 231.26 2375.75 39.74 2010-04-21 14:01:46.000 111 33344.11 231.29 2375.80 39.74 2010-04-21 14:01:47.000 111 33344.10 231.23 2375.80 39.74 2010-04-21 14:01:48.000 111 33344.07 231.26 2375.83 39.74 2010-04-21 14:01:49.000 111 33344.20 231.26 2375.86 39.74 2010-04-21 14:01:50.000 111 33344.06 231.24 2375.86 39.74 2010-04-21 14:01:51.000 111 33344.14 231.27 2375.77 39.74 2010-04-21 14:01:52.000 111 33344.10 231.24 2375.76 39.74 2010-04-21 14:01:53.000 111 33344.14 231.24 2375.70 39.74 2010-04-21 14:01:54.000 111 33344.18 231.24 2375.77 39.74 2010-04-21 14:01:55.000 111 33344.20 231.26 2375.81 39.74 2010-04-21 14:01:56.000 111 33344.09 231.21 2375.74 39.74 2010-04-21 14:01:57.000 111 33344.05 231.22 2375.67 39.74 2010-04-21 14:01:58.000 111 33344.16 231.20 2375.72 39.74 2010-04-21 14:01:59.000 111 33344.16 231.18 2375.76 39.74 2010-04-21 14:02:00.000 111 33344.14 231.25 2375.73 39.74 2010-04-21 14:02:01.000 111 33344.10 231.22 2375.69 39.74 2010-04-21 14:02:02.000 111 33344.20 231.21 2375.69 39.74 2010-04-21 14:02:03.000 111 33344.16 231.21 2375.68 39.74 2010-04-21 14:02:04.000 111 33344.31 231.16 2375.73 39.74 2010-04-21 14:02:05.000 111 33344.23 231.17 2375.74 39.74 2010-04-21 14:02:06.000 111 33344.19 231.19 2375.70 39.74 2010-04-21 14:02:07.000 111 33344.16 231.21 2375.79 39.74 2010-04-21 14:02:08.000 111 33344.18 231.19 2375.70 39.74 2010-04-21 14:02:09.000 111 33344.15 231.16 2375.75 39.74 2010-04-21 14:02:10.000 111 33344.20 231.17 2375.69 39.74 2010-04-21 14:02:11.000 111 33344.21 231.17 2375.69 39.74 2010-04-21 14:02:12.000 111 33344.13 231.16 2375.64 39.74 2010-04-21 14:02:13.000 111 33344.28 231.17 2375.74 39.74 2010-04-21 14:02:14.000 111 33344.20 231.16 2375.74 39.74 2010-04-21 14:02:15.000 111 33344.16 231.16 2375.76 39.74 2010-04-21 14:02:16.000 111 33344.18 231.14 2375.69 39.74 2010-04-21 14:02:17.000 111 33344.21 231.13 2375.71 39.74 2010-04-21 14:02:18.000 111 33344.29 231.14 2375.54 39.74 2010-04-21 14:02:19.000 111 33344.11 231.15 2375.70 39.74 2010-04-21 14:02:20.000 111 33344.26 231.19 2375.68 39.74 2010-04-21 14:02:21.000 111 33344.18 231.20 2375.65 39.74 2010-04-21 14:02:22.000 111 33344.25 231.14 2375.70 39.74 2010-04-21 14:02:23.000 111 33344.21 231.17 2375.67 39.74 2010-04-21 14:02:24.000 111 33344.28 231.15 2375.55 39.74 2010-04-21 14:02:25.000 111 33344.23 231.11 2375.63 39.74 2010-04-21 14:02:26.000 111 33344.20 231.18 2375.61 39.74 2010-04-21 14:02:27.000 111 33344.20 231.14 2375.62 39.74 2010-04-21 14:02:28.000 111 33344.30 231.15 2375.66 39.74 2010-04-21 14:02:29.000 111 33344.29 231.13 2375.61 39.74 2010-04-21 14:02:30.000 111 33344.26 231.15 2375.60 39.74 2010-04-21 14:02:31.000 111 33344.15 231.15 2375.56 39.74 2010-04-21 14:02:32.000 111 33344.31 231.14 2375.59 39.74 2010-04-21 14:02:33.000 111 33344.18 231.13 2375.64 39.74 2010-04-21 14:02:34.000 111 33344.30 231.13 2375.55 39.74 2010-04-21 14:02:35.000 111 33344.27 231.14 2375.60 39.74 2010-04-21 14:02:36.000 111 33344.23 231.13 2375.64 39.74 2010-04-21 14:02:37.000 111 33344.29 231.14 2375.66 39.74 2010-04-21 14:02:38.000 111 33344.23 231.11 2375.60 39.74 2010-04-21 14:02:39.000 111 33344.25 231.13 2375.57 39.74 2010-04-21 14:02:40.000 111 33344.28 231.15 2375.65 39.74 2010-04-21 14:02:41.000 111 33344.30 231.16 2375.63 39.74 2010-04-21 14:02:42.000 111 33344.26 231.12 2375.65 39.74 2010-04-21 14:02:43.000 111 33344.33 231.16 2375.61 39.74 2010-04-21 14:02:44.000 111 33344.22 231.16 2375.59 39.74 2010-04-21 14:02:45.000 111 33344.24 231.17 2375.58 39.74 2010-04-21 14:02:46.000 111 33344.18 231.22 2375.58 39.74 2010-04-21 14:02:47.000 111 33344.17 231.12 2375.58 39.74 2010-04-21 14:02:48.000 111 33344.21 231.16 2375.55 39.74 2010-04-21 14:02:49.000 111 33344.33 231.12 2375.66 39.74 2010-04-21 14:02:50.000 111 33344.33 231.11 2375.60 39.74 2010-04-21 14:02:51.000 111 33344.21 231.10 2375.66 39.74 2010-04-21 14:02:52.000 111 33344.17 231.15 2375.59 39.74 2010-04-21 14:02:53.000 111 33344.21 231.14 2375.59 39.74 2010-04-21 14:02:54.000 111 33344.21 231.16 2375.54 39.74 2010-04-21 14:02:55.000 111 33344.14 231.14 2375.49 39.74 2010-04-21 14:02:56.000 111 33344.21 231.13 2375.57 39.74 2010-04-21 14:02:57.000 111 33344.20 231.12 2375.57 39.74 2010-04-21 14:02:58.000 111 33344.21 231.13 2375.66 39.74 2010-04-21 14:02:59.000 111 33344.23 231.15 2375.60 39.74 2010-04-21 14:03:00.000 111 33344.25 231.12 2375.59 39.74 2010-04-21 14:03:01.000 111 33344.16 231.20 2375.58 39.74 2010-04-21 14:03:02.000 111 33344.18 231.14 2375.53 39.74 2010-04-21 14:03:03.000 111 33344.14 231.13 2375.53 39.74 2010-04-21 14:03:04.000 111 33344.13 231.20 2375.63 39.74 2010-04-21 14:03:05.000 111 33344.16 231.16 2375.58 39.74 2010-04-21 14:03:06.000 111 33344.22 231.18 2375.56 39.74 2010-04-21 14:03:07.000 111 33344.18 231.18 2375.60 39.74 2010-04-21 14:03:08.000 111 33344.17 231.14 2375.53 39.74 2010-04-21 14:03:09.000 111 33344.14 231.18 2375.52 39.74 2010-04-21 14:03:10.000 111 33344.13 231.16 2375.52 39.74 2010-04-21 14:03:11.000 111 33344.16 231.18 2375.64 39.74 2010-04-21 14:03:12.000 111 33344.21 231.18 2375.51 39.74 2010-04-21 14:03:13.000 111 33344.05 231.19 2375.55 39.74 2010-04-21 14:03:14.000 111 33344.13 231.18 2375.54 39.74 2010-04-21 14:03:15.000 111 33344.14 231.16 2375.45 39.74 2010-04-21 14:03:16.000 111 33344.16 231.20 2375.51 39.74 2010-04-21 14:03:17.000 111 33344.21 231.18 2375.48 39.74 2010-04-21 14:03:18.000 111 33344.24 231.13 2375.54 39.74 2010-04-21 14:03:19.000 111 33344.08 231.13 2375.53 39.74 2010-04-21 14:03:20.000 111 33344.33 231.11 2375.53 39.74 2010-04-21 14:03:21.000 111 33344.20 231.11 2375.43 39.74 2010-04-21 14:03:22.000 111 33344.22 231.16 2375.54 39.74 2010-04-21 14:03:23.000 111 33344.23 231.14 2375.49 39.74 2010-04-21 14:03:24.000 111 33344.13 231.09 2375.51 39.74 2010-04-21 14:03:25.000 111 33344.28 231.11 2375.42 39.74 2010-04-21 14:03:26.000 111 33344.20 231.07 2375.55 39.74 2010-04-21 14:03:27.000 111 33344.21 231.09 2375.43 39.74 2010-04-21 14:03:28.000 111 33344.25 231.08 2375.48 39.74 2010-04-21 14:03:29.000 111 33344.24 231.09 2375.56 39.74 2010-04-21 14:03:30.000 111 33344.24 231.08 2375.48 39.74 2010-04-21 14:03:31.000 111 33344.25 231.12 2375.53 39.74 2010-04-21 14:03:32.000 111 33344.23 231.04 2375.54 39.74 2010-04-21 14:03:33.000 111 33344.21 231.02 2375.47 39.74 2010-04-21 14:03:34.000 111 33344.28 231.06 2375.48 39.74 2010-04-21 14:03:35.000 111 33344.26 231.05 2375.50 39.74 2010-04-21 14:03:36.000 111 33344.24 231.02 2375.51 39.74 2010-04-21 14:03:37.000 111 33344.35 231.02 2375.55 39.74 2010-04-21 14:03:38.000 111 33344.31 231.06 2375.55 39.74 2010-04-21 14:03:39.000 111 33344.23 231.09 2375.56 39.74 2010-04-21 14:03:40.000 111 33344.26 231.05 2375.48 39.74 2010-04-21 14:03:41.000 111 33344.30 231.08 2375.50 39.74 2010-04-21 14:03:42.000 111 33344.24 231.02 2375.48 39.74 2010-04-21 14:03:43.000 111 33344.29 231.03 2375.54 39.74 2010-04-21 14:03:44.000 111 33344.34 231.05 2375.55 39.74 2010-04-21 14:03:45.000 111 33344.31 231.04 2375.44 39.74 2010-04-21 14:03:46.000 111 33344.30 230.99 2375.48 39.74 2010-04-21 14:03:47.000 111 33344.26 231.00 2375.41 39.74 2010-04-21 14:03:48.000 111 33344.16 231.01 2375.45 39.74 2010-04-21 14:03:49.000 111 33344.32 231.03 2375.50 39.74 2010-04-21 14:03:50.000 111 33344.33 230.97 2375.44 39.74 2010-04-21 14:03:51.000 111 33344.32 230.97 2375.50 39.74 2010-04-21 14:03:52.000 111 33344.42 230.94 2375.55 39.74 2010-04-21 14:03:53.000 111 33344.34 231.00 2375.57 39.74 2010-04-21 14:03:54.000 111 33344.32 230.98 2375.40 39.74 2010-04-21 14:03:55.000 111 33344.35 230.94 2375.39 39.74 2010-04-21 14:03:56.000 111 33344.51 230.96 2375.39 39.74 2010-04-21 14:03:57.000 111 33344.38 230.94 2375.45 39.74 2010-04-21 14:03:58.000 111 33344.41 230.98 2375.39 39.74 2010-04-21 14:03:59.000 111 33344.47 230.96 2375.40 39.74 2010-04-21 14:04:00.000 111 33344.46 230.96 2375.41 39.74 2010-04-21 14:04:01.000 111 33344.48 230.97 2375.38 39.74 2010-04-21 14:04:02.000 111 33344.38 231.00 2375.34 39.74 2010-04-21 14:04:03.000 111 33344.45 230.94 2375.35 39.74 2010-04-21 14:04:04.000 111 33344.39 230.99 2375.45 39.74 2010-04-21 14:04:05.000 111 33344.46 230.96 2375.40 39.74 2010-04-21 14:04:06.000 111 33344.53 230.94 2375.41 39.74 2010-04-21 14:04:07.000 111 33344.48 230.97 2375.38 39.74 2010-04-21 14:04:08.000 111 33344.51 231.02 2375.34 39.74 2010-04-21 14:04:09.000 111 33344.47 230.94 2375.42 39.74 2010-04-21 14:04:10.000 111 33344.50 230.90 2375.35 39.74 2010-04-21 14:04:11.000 111 33344.51 230.88 2375.32 39.74 2010-04-21 14:04:12.000 111 33344.56 230.93 2375.38 39.74 2010-04-21 14:04:13.000 111 33344.59 230.93 2375.39 39.74 2010-04-21 14:04:14.000 111 33344.58 230.95 2375.34 39.74 2010-04-21 14:04:15.000 111 33344.63 230.91 2375.33 39.74 2010-04-21 14:04:16.000 111 33344.66 230.91 2375.31 39.74 2010-04-21 14:04:17.000 111 33344.61 230.93 2375.40 39.74 2010-04-21 14:04:18.000 111 33344.63 230.91 2375.26 39.74 2010-04-21 14:04:19.000 111 33344.62 230.86 2375.34 39.74 2010-04-21 14:04:20.000 111 33344.68 230.85 2375.37 39.74 2010-04-21 14:04:21.000 111 33344.59 230.89 2375.32 39.74 2010-04-21 14:04:22.000 111 33344.65 230.89 2375.26 39.74 2010-04-21 14:04:23.000 111 33344.70 230.82 2375.24 39.74 2010-04-21 14:04:24.000 111 33344.69 230.84 2375.32 39.74 2010-04-21 14:04:25.000 111 33344.63 230.80 2375.32 39.74 2010-04-21 14:04:26.000 111 33344.77 230.87 2375.25 39.74 2010-04-21 14:04:27.000 111 33344.72 230.84 2375.16 39.74 2010-04-21 14:04:28.000 111 33344.67 230.83 2375.18 39.74 2010-04-21 14:04:29.000 111 33344.73 230.86 2375.20 39.74 2010-04-21 14:04:30.000 111 33344.73 230.87 2375.19 39.74 2010-04-21 14:04:31.000 111 33344.76 230.85 2375.26 39.74 2010-04-21 14:04:32.000 111 33344.76 230.88 2375.21 39.74 2010-04-21 14:04:33.000 111 33344.75 230.85 2375.12 39.74 2010-04-21 14:04:34.000 111 33344.73 230.85 2375.21 39.74 2010-04-21 14:04:35.000 111 33344.80 230.81 2375.18 39.74 2010-04-21 14:04:36.000 111 33344.79 230.85 2375.22 39.74 2010-04-21 14:04:37.000 111 33344.79 230.80 2375.16 39.74 2010-04-21 14:04:38.000 111 33344.69 230.84 2375.06 39.74 2010-04-21 14:04:39.000 111 33344.76 230.79 2375.19 39.74 2010-04-21 14:04:40.000 111 33344.78 230.79 2375.24 39.74 2010-04-21 14:04:41.000 111 33344.75 230.79 2375.15 39.74 2010-04-21 14:04:42.000 111 33344.70 230.84 2375.04 39.74 2010-04-21 14:04:43.000 111 33344.71 230.81 2375.14 39.74 2010-04-21 14:04:44.000 111 33344.73 230.85 2375.21 39.74 2010-04-21 14:04:45.000 111 33344.66 230.83 2375.20 39.74 2010-04-21 14:04:46.000 111 33344.69 230.85 2375.15 39.74 2010-04-21 14:04:47.000 111 33344.72 230.83 2375.14 39.74 2010-04-21 14:04:48.000 111 33344.73 230.85 2375.14 39.74 2010-04-21 14:04:49.000 111 33344.70 230.84 2375.22 39.74 2010-04-21 14:04:50.000 111 33344.69 230.84 2375.08 39.74 2010-04-21 14:04:51.000 111 33344.61 230.87 2375.18 39.74 2010-04-21 14:04:52.000 111 33344.70 230.87 2375.14 39.74 2010-04-21 14:04:53.000 111 33344.60 230.86 2375.17 39.74 2010-04-21 14:04:54.000 111 33344.68 230.83 2375.22 39.74 2010-04-21 14:04:55.000 111 33344.60 230.85 2375.13 39.74 2010-04-21 14:04:56.000 111 33344.63 230.88 2375.20 39.74 2010-04-21 14:04:57.000 111 33344.50 230.88 2375.17 39.74 2010-04-21 14:04:58.000 111 33344.56 230.86 2375.22 39.74 2010-04-21 14:04:59.000 111 33344.59 230.87 2375.11 39.74 2010-04-21 14:05:00.000 111 33344.61 230.85 2375.16 39.74 2010-04-21 14:05:01.000 111 33344.67 230.92 2375.16 39.74 2010-04-21 14:05:02.000 111 33344.53 230.91 2375.15 39.74 2010-04-21 14:05:03.000 111 33344.54 230.94 2375.15 39.74 2010-04-21 14:05:04.000 111 33344.48 230.94 2375.13 39.74 2010-04-21 14:05:05.000 111 33344.55 230.91 2375.16 39.74 2010-04-21 14:05:06.000 111 33344.45 230.89 2375.31 39.74 2010-04-21 14:05:07.000 111 33344.48 230.92 2375.13 39.74 2010-04-21 14:05:08.000 111 33344.35 230.93 2375.17 39.74 2010-04-21 14:05:09.000 111 33344.50 230.89 2375.18 39.74 2010-04-21 14:05:10.000 111 33344.45 230.89 2375.22 39.74 2010-04-21 14:05:11.000 111 33344.53 230.94 2375.16 39.74 2010-04-21 14:05:12.000 111 33344.35 230.92 2375.16 39.74 2010-04-21 14:05:13.000 111 33344.49 230.95 2375.16 39.74 2010-04-21 14:05:14.000 111 33344.27 230.94 2375.20 39.74 2010-04-21 14:05:15.000 111 33344.38 230.91 2375.29 39.74 2010-04-21 14:05:16.000 111 33344.31 230.89 2375.28 39.74 2010-04-21 14:05:17.000 111 33344.31 230.97 2375.28 39.74 2010-04-21 14:05:18.000 111 33344.33 230.98 2375.30 39.74 2010-04-21 14:05:19.000 111 33344.31 230.98 2375.34 39.74 2010-04-21 14:05:20.000 111 33344.21 230.96 2375.22 39.74 2010-04-21 14:05:21.000 111 33344.27 230.95 2375.25 39.74 2010-04-21 14:05:22.000 111 33344.29 230.95 2375.26 39.74 2010-04-21 14:05:23.000 111 33344.24 231.01 2375.32 39.74 2010-04-21 14:05:24.000 111 33344.23 231.02 2375.30 39.74 2010-04-21 14:05:25.000 111 33344.28 231.05 2375.29 39.74 2010-04-21 14:05:26.000 111 33344.14 231.00 2375.26 39.74 2010-04-21 14:05:27.000 111 33344.28 231.00 2375.27 39.74 2010-04-21 14:05:28.000 111 33344.27 230.97 2375.31 39.74 2010-04-21 14:05:29.000 111 33344.23 231.00 2375.37 39.74 2010-04-21 14:05:30.000 111 33344.19 230.98 2375.31 39.74 2010-04-21 14:05:31.000 111 33344.18 230.99 2375.32 39.74 2010-04-21 14:05:32.000 111 33344.21 230.99 2375.36 39.74 2010-04-21 14:05:33.000 111 33344.13 231.03 2375.35 39.74 2010-04-21 14:05:34.000 111 33344.16 231.01 2375.29 39.74 2010-04-21 14:05:35.000 111 33344.23 231.02 2375.41 39.74 2010-04-21 14:05:36.000 111 33344.16 231.02 2375.38 39.74 2010-04-21 14:05:37.000 111 33344.11 231.01 2375.39 39.74 2010-04-21 14:05:38.000 111 33344.16 231.03 2375.30 39.74 2010-04-21 14:05:39.000 111 33344.12 230.99 2375.39 39.74 2010-04-21 14:05:40.000 111 33344.16 231.01 2375.35 39.74 2010-04-21 14:05:41.000 111 33344.10 230.98 2375.44 39.74 2010-04-21 14:05:42.000 111 33344.14 231.03 2375.41 39.74 2010-04-21 14:05:43.000 111 33344.10 231.01 2375.37 39.74 2010-04-21 14:05:44.000 111 33344.13 230.95 2375.50 39.74 2010-04-21 14:05:45.000 111 33344.10 230.98 2375.42 39.74 2010-04-21 14:05:46.000 111 33344.15 230.97 2375.43 39.74 2010-04-21 14:05:47.000 111 33344.20 230.98 2375.39 39.74 2010-04-21 14:05:48.000 111 33344.16 231.02 2375.43 39.74 2010-04-21 14:05:49.000 111 33344.21 231.00 2375.42 39.74 2010-04-21 14:05:50.000 111 33344.14 230.99 2375.38 39.74 2010-04-21 14:05:51.000 111 33344.16 230.96 2375.39 39.74 2010-04-21 14:05:52.000 111 33344.12 230.96 2375.42 39.74 2010-04-21 14:05:53.000 111 33344.20 231.02 2375.48 39.74 2010-04-21 14:05:54.000 111 33344.06 230.94 2375.43 39.74 2010-04-21 14:05:55.000 111 33344.10 230.98 2375.49 39.74 2010-04-21 14:05:56.000 111 33344.11 230.97 2375.44 39.74 2010-04-21 14:05:57.000 111 33344.35 230.94 2375.38 39.74 2010-04-21 14:05:58.000 111 33344.13 230.98 2375.41 39.74 2010-04-21 14:05:59.000 111 33344.20 231.00 2375.40 39.74 2010-04-21 14:06:00.000 111 33344.14 230.95 2375.49 39.74 2010-04-21 14:06:01.000 111 33344.21 230.93 2375.45 39.74 2010-04-21 14:06:02.000 111 33344.14 230.92 2375.37 39.74 2010-04-21 14:06:03.000 111 33344.24 230.94 2375.38 39.74 2010-04-21 14:06:04.000 111 33344.20 230.92 2375.36 39.74 2010-04-21 14:06:05.000 111 33344.16 230.91 2375.41 39.74 2010-04-21 14:06:06.000 111 33344.18 230.91 2375.41 39.74 2010-04-21 14:06:07.000 111 33344.22 230.93 2375.45 39.74 2010-04-21 14:06:08.000 111 33344.26 230.87 2375.42 39.74 2010-04-21 14:06:09.000 111 33344.23 230.86 2375.43 39.74 2010-04-21 14:06:10.000 111 33344.26 230.85 2375.41 39.74 2010-04-21 14:06:11.000 111 33344.23 230.87 2375.41 39.74 2010-04-21 14:06:12.000 111 33344.30 230.82 2375.39 39.74 2010-04-21 14:06:13.000 111 33344.20 230.82 2375.41 39.74 2010-04-21 14:06:14.000 111 33344.27 230.87 2375.42 39.74 2010-04-21 14:06:15.000 111 33344.25 230.82 2375.40 39.74 2010-04-21 14:06:16.000 111 33344.29 230.78 2375.43 39.74 2010-04-21 14:06:17.000 111 33344.33 230.85 2375.32 39.74 2010-04-21 14:06:18.000 111 33344.25 230.80 2375.42 39.74 2010-04-21 14:06:19.000 111 33344.21 230.88 2375.43 39.74 2010-04-21 14:06:20.000 111 33344.18 230.85 2375.36 39.74 2010-04-21 14:06:21.000 111 33344.22 230.86 2375.36 39.74 2010-04-21 14:06:22.000 111 33344.20 230.85 2375.36 39.74 2010-04-21 14:06:23.000 111 33344.24 230.83 2375.35 39.74 2010-04-21 14:06:24.000 111 33344.32 230.86 2375.41 39.74 2010-04-21 14:06:25.000 111 33344.25 230.82 2375.41 39.74 2010-04-21 14:06:26.000 111 33344.22 230.82 2375.39 39.74 2010-04-21 14:06:27.000 111 33344.18 230.84 2375.35 39.74 2010-04-21 14:06:28.000 111 33344.23 230.83 2375.33 39.74 2010-04-21 14:06:29.000 111 33344.26 230.87 2375.39 39.74 2010-04-21 14:06:30.000 111 33344.23 230.83 2375.36 39.74 2010-04-21 14:06:31.000 111 33344.26 230.86 2375.33 39.74 2010-04-21 14:06:32.000 111 33344.13 230.89 2375.32 39.74 2010-04-21 14:06:33.000 111 33344.08 230.91 2375.39 39.74 2010-04-21 14:06:34.000 111 33344.18 230.91 2375.35 39.74 2010-04-21 14:06:35.000 111 33344.11 230.91 2375.41 39.74 2010-04-21 14:06:36.000 111 33344.13 230.88 2375.32 39.74 2010-04-21 14:06:37.000 111 33344.15 230.87 2375.35 39.74 2010-04-21 14:06:38.000 111 33344.15 230.87 2375.37 39.74 2010-04-21 14:06:39.000 111 33344.13 230.92 2375.39 39.74 2010-04-21 14:06:40.000 111 33344.00 230.92 2375.43 39.74 2010-04-21 14:06:41.000 111 33344.17 230.97 2375.41 39.74 2010-04-21 14:06:42.000 111 33344.05 230.91 2375.35 39.74 2010-04-21 14:06:43.000 111 33344.00 230.93 2375.48 39.74 2010-04-21 14:06:44.000 111 33343.93 230.93 2375.36 39.74 2010-04-21 14:06:45.000 111 33343.98 230.94 2375.33 39.74 2010-04-21 14:06:46.000 111 33344.01 230.94 2375.32 39.74 2010-04-21 14:06:47.000 111 33343.95 230.98 2375.36 39.74 2010-04-21 14:06:48.000 111 33344.00 230.99 2375.45 39.74 2010-04-21 14:06:49.000 111 33343.96 230.98 2375.35 39.74 2010-04-21 14:06:50.000 111 33343.86 231.01 2375.45 39.74 2010-04-21 14:06:51.000 111 33343.93 230.99 2375.35 39.74 2010-04-21 14:06:52.000 111 33343.87 230.98 2375.33 39.74 2010-04-21 14:06:53.000 111 33343.76 231.07 2375.41 39.74 2010-04-21 14:06:54.000 111 33343.80 231.04 2375.47 39.74 2010-04-21 14:06:55.000 111 33343.98 231.13 2375.51 39.74 2010-04-21 14:06:56.000 111 33343.79 231.09 2375.37 39.74 2010-04-21 14:06:57.000 111 33343.76 231.12 2375.38 39.74 2010-04-21 14:06:58.000 111 33343.70 231.11 2375.45 39.74 2010-04-21 14:06:59.000 111 33343.73 231.13 2375.48 39.74 2010-04-21 14:07:00.000 111 33343.66 231.09 2375.51 39.74 2010-04-21 14:07:01.000 111 33343.70 231.08 2375.45 39.74 2010-04-21 14:07:02.000 111 33343.72 231.16 2375.52 39.74 2010-04-21 14:07:03.000 111 33343.60 231.15 2375.50 39.74 2010-04-21 14:07:04.000 111 33343.63 231.13 2375.49 39.74 2010-04-21 14:07:05.000 111 33343.62 231.13 2375.60 39.74 2010-04-21 14:07:06.000 111 33343.65 231.16 2375.51 39.74 2010-04-21 14:07:07.000 111 33343.63 231.13 2375.58 39.74 2010-04-21 14:07:08.000 111 33343.61 231.16 2375.54 39.74 2010-04-21 14:07:09.000 111 33343.44 231.21 2375.60 39.74 2010-04-21 14:07:10.000 111 33343.49 231.20 2375.58 39.74 2010-04-21 14:07:11.000 111 33343.57 231.14 2375.57 39.74 2010-04-21 14:07:12.000 111 33343.40 231.18 2375.63 39.74 2010-04-21 14:07:13.000 111 33343.47 231.21 2375.55 39.74 2010-04-21 14:07:14.000 111 33343.44 231.17 2375.60 39.74 2010-04-21 14:07:15.000 111 33343.48 231.17 2375.55 39.74 2010-04-21 14:07:16.000 111 33343.40 231.16 2375.60 39.74 2010-04-21 14:07:17.000 111 33343.37 231.18 2375.67 39.74 2010-04-21 14:07:18.000 111 33343.43 231.18 2375.69 39.74 2010-04-21 14:07:19.000 111 33343.43 231.21 2375.66 39.74 2010-04-21 14:07:20.000 111 33343.33 231.19 2375.67 39.74 2010-04-21 14:07:21.000 111 33343.42 231.23 2375.60 39.74 2010-04-21 14:07:22.000 111 33343.26 231.21 2375.63 39.74 2010-04-21 14:07:23.000 111 33343.27 231.25 2375.75 39.74 2010-04-21 14:07:24.000 111 33343.26 231.29 2375.64 39.74 2010-04-21 14:07:25.000 111 33343.25 231.29 2375.69 39.74 2010-04-21 14:07:26.000 111 33343.07 231.26 2375.77 39.74 2010-04-21 14:07:27.000 111 33343.16 231.27 2375.71 39.74 2010-04-21 14:07:28.000 111 33343.02 231.29 2375.75 39.74 2010-04-21 14:07:29.000 111 33343.07 231.30 2375.73 39.74 2010-04-21 14:07:30.000 111 33343.08 231.33 2375.77 39.74 2010-04-21 14:07:31.000 111 33343.09 231.38 2375.77 39.74 2010-04-21 14:07:32.000 111 33343.01 231.38 2375.82 39.74 2010-04-21 14:07:33.000 111 33342.95 231.39 2375.78 39.74 2010-04-21 14:07:34.000 111 33342.88 231.41 2375.82 39.74 2010-04-21 14:07:35.000 111 33342.89 231.35 2375.90 39.74 2010-04-21 14:07:36.000 111 33342.87 231.41 2375.81 39.74 2010-04-21 14:07:37.000 111 33342.79 231.46 2375.85 39.74 2010-04-21 14:07:38.000 111 33342.83 231.41 2375.90 39.74 2010-04-21 14:07:39.000 111 33342.94 231.37 2375.95 39.74 2010-04-21 14:07:40.000 111 33342.90 231.36 2375.91 39.74 2010-04-21 14:07:41.000 111 33342.87 231.34 2375.88 39.74 2010-04-21 14:07:42.000 111 33342.81 231.37 2375.92 39.74 2010-04-21 14:07:43.000 111 33342.83 231.36 2375.94 39.74 2010-04-21 14:07:44.000 111 33342.95 231.36 2376.02 39.74 2010-04-21 14:07:45.000 111 33342.85 231.38 2375.95 39.74 2010-04-21 14:07:46.000 111 33342.96 231.35 2375.96 39.74 2010-04-21 14:07:47.000 111 33342.99 231.31 2376.03 39.74 2010-04-21 14:07:48.000 111 33343.04 231.29 2375.94 39.74 2010-04-21 14:07:49.000 111 33343.16 231.27 2376.01 39.74 2010-04-21 14:07:50.000 111 33343.09 231.26 2376.00 39.74 2010-04-21 14:07:51.000 111 33343.22 231.24 2375.93 39.74 2010-04-21 14:07:52.000 111 33343.20 231.20 2376.03 39.74 2010-04-21 14:07:53.000 111 33343.27 231.11 2375.94 39.74 2010-04-21 14:07:54.000 111 33343.35 231.11 2375.96 39.74 2010-04-21 14:07:55.000 111 33343.49 231.05 2375.92 39.74 2010-04-21 14:07:56.000 111 33343.49 231.03 2375.93 39.74 2010-04-21 14:07:57.000 111 33343.78 230.97 2375.84 39.74 2010-04-21 14:07:58.000 111 33343.76 230.99 2375.82 39.74 2010-04-21 14:07:59.000 111 33343.84 230.83 2375.95 39.74 2010-04-21 14:08:00.000 111 33343.98 230.84 2375.82 39.74 2010-04-21 14:08:01.000 111 33344.07 230.78 2375.86 39.74 2010-04-21 14:08:02.000 111 33344.21 230.72 2375.78 39.74 2010-04-21 14:08:03.000 111 33344.35 230.68 2375.77 39.74 2010-04-21 14:08:04.000 111 33344.38 230.66 2375.73 39.74 2010-04-21 14:08:05.000 111 33344.47 230.61 2375.66 39.74 2010-04-21 14:08:06.000 111 33344.61 230.52 2375.69 39.74 2010-04-21 14:08:07.000 111 33344.62 230.53 2375.58 39.74 2010-04-21 14:08:08.000 111 33344.70 230.50 2375.56 39.74 2010-04-21 14:08:09.000 111 33344.64 230.45 2375.53 39.74 2010-04-21 14:08:10.000 111 33344.63 230.41 2375.47 39.74 2010-04-21 14:08:11.000 111 33344.66 230.46 2375.53 39.74 2010-04-21 14:08:12.000 111 33344.68 230.47 2375.43 39.74 2010-04-21 14:08:13.000 111 33344.60 230.49 2375.45 39.74 2010-04-21 14:08:14.000 111 33344.57 230.48 2375.38 39.74 2010-04-21 14:08:15.000 111 33344.44 230.50 2375.24 39.74 2010-04-21 14:08:16.000 111 33344.38 230.51 2375.22 39.74 2010-04-21 14:08:17.000 111 33344.23 230.64 2375.24 39.74 2010-04-21 14:08:18.000 111 33344.11 230.69 2375.26 39.74 2010-04-21 14:08:19.000 111 33344.04 230.74 2375.23 39.74 2010-04-21 14:08:20.000 111 33343.89 230.76 2375.17 39.74 2010-04-21 14:08:21.000 111 33343.82 230.84 2375.22 39.74 2010-04-21 14:08:22.000 111 33343.67 230.87 2375.25 39.74 2010-04-21 14:08:23.000 111 33343.55 231.00 2375.32 39.74 2010-04-21 14:08:24.000 111 33343.46 231.07 2375.31 39.74 2010-04-21 14:08:25.000 111 33343.35 231.12 2375.26 39.74 2010-04-21 14:08:26.000 111 33343.19 231.23 2375.33 39.74 2010-04-21 14:08:27.000 111 33343.02 231.31 2375.30 39.74 2010-04-21 14:08:28.000 111 33342.97 231.32 2375.33 39.74 2010-04-21 14:08:29.000 111 33342.96 231.38 2375.33 39.74 2010-04-21 14:08:30.000 111 33342.82 231.42 2375.41 39.74 2010-04-21 14:08:31.000 111 33342.68 231.47 2375.46 39.74 2010-04-21 14:08:32.000 111 33342.65 231.54 2375.45 39.74 2010-04-21 14:08:33.000 111 33342.38 231.66 2375.46 39.74 2010-04-21 14:08:34.000 111 33342.43 231.69 2375.54 39.74 2010-04-21 14:08:35.000 111 33342.30 231.71 2375.59 39.74 2010-04-21 14:08:36.000 111 33342.21 231.75 2375.58 39.74 2010-04-21 14:08:37.000 111 33342.13 231.77 2375.65 39.74 2010-04-21 14:08:38.000 111 33342.08 231.85 2375.65 39.74 2010-04-21 14:08:39.000 111 33342.11 231.84 2375.73 39.74 2010-04-21 14:08:40.000 111 33341.95 231.88 2375.82 39.74 2010-04-21 14:08:41.000 111 33341.89 231.90 2375.80 39.74 2010-04-21 14:08:42.000 111 33341.92 231.92 2375.94 39.74 2010-04-21 14:08:43.000 111 33341.80 231.93 2376.04 39.74 2010-04-21 14:08:44.000 111 33341.79 231.98 2375.97 39.74 2010-04-21 14:08:45.000 111 33341.87 231.98 2376.05 39.74 2010-04-21 14:08:46.000 111 33341.75 231.98 2376.00 39.74 2010-04-21 14:08:47.000 111 33341.69 231.97 2376.12 39.74 2010-04-21 14:08:48.000 111 33341.77 232.00 2376.14 39.74 2010-04-21 14:08:49.000 111 33341.78 231.97 2376.23 39.74 2010-04-21 14:08:50.000 111 33341.88 231.95 2376.19 39.74 2010-04-21 14:08:51.000 111 33341.85 231.92 2376.20 39.74 2010-04-21 14:08:52.000 111 33341.85 231.89 2376.21 39.74 2010-04-21 14:08:53.000 111 33341.78 231.89 2376.26 39.74 2010-04-21 14:08:54.000 111 33341.84 231.89 2376.32 39.74 2010-04-21 14:08:55.000 111 33341.77 231.88 2376.26 39.74 2010-04-21 14:08:56.000 111 33341.81 231.79 2376.33 39.74 2010-04-21 14:08:57.000 111 33341.82 231.81 2376.45 39.74 2010-04-21 14:08:58.000 111 33341.87 231.80 2376.41 39.74 2010-04-21 14:08:59.000 111 33341.86 231.78 2376.44 39.74 2010-04-21 14:09:00.000 111 33341.92 231.76 2376.36 39.74 2010-04-21 14:09:01.000 111 33341.94 231.72 2376.38 39.74 2010-04-21 14:09:02.000 111 33341.93 231.74 2376.48 39.74 2010-04-21 14:09:03.000 111 33341.96 231.73 2376.44 39.74 2010-04-21 14:09:04.000 111 33341.96 231.73 2376.37 39.74 2010-04-21 14:09:05.000 111 33341.99 231.69 2376.38 39.74 2010-04-21 14:09:06.000 111 33341.92 231.69 2376.39 39.74 2010-04-21 14:09:07.000 111 33341.91 231.66 2376.47 39.74 2010-04-21 14:09:08.000 111 33341.99 231.64 2376.51 39.74 2010-04-21 14:09:09.000 111 33341.97 231.64 2376.41 39.74 2010-04-21 14:09:10.000 111 33342.01 231.62 2376.37 39.74 2010-04-21 14:09:11.000 111 33342.01 231.61 2376.39 39.74 2010-04-21 14:09:12.000 111 33341.98 231.63 2376.39 39.74 2010-04-21 14:09:13.000 111 33342.00 231.61 2376.35 39.74 2010-04-21 14:09:14.000 111 33342.11 231.60 2376.44 39.74 2010-04-21 14:09:15.000 111 33342.06 231.58 2376.47 39.74 2010-04-21 14:09:16.000 111 33342.09 231.62 2376.42 39.74 2010-04-21 14:09:17.000 111 33342.06 231.63 2376.36 39.74 2010-04-21 14:09:18.000 111 33342.18 231.63 2376.44 39.74 2010-04-21 14:09:19.000 111 33342.19 231.62 2376.41 39.74 2010-04-21 14:09:20.000 111 33342.17 231.60 2376.44 39.74 2010-04-21 14:09:21.000 111 33342.17 231.57 2376.50 39.74 2010-04-21 14:09:22.000 111 33342.24 231.51 2376.39 39.74 2010-04-21 14:09:23.000 111 33342.34 231.54 2376.41 39.74 2010-04-21 14:09:24.000 111 33342.36 231.50 2376.35 39.74 2010-04-21 14:09:25.000 111 33342.39 231.48 2376.45 39.74 2010-04-21 14:09:26.000 111 33342.36 231.50 2376.36 39.74 2010-04-21 14:09:27.000 111 33342.40 231.41 2376.41 39.74 2010-04-21 14:09:28.000 111 33342.58 231.40 2376.36 39.74 2010-04-21 14:09:29.000 111 33342.47 231.37 2376.30 39.74 2010-04-21 14:09:30.000 111 33342.62 231.39 2376.28 39.74 2010-04-21 14:09:31.000 111 33342.56 231.34 2376.26 39.74 2010-04-21 14:09:32.000 111 33342.76 231.31 2376.37 39.74 2010-04-21 14:09:33.000 111 33342.80 231.29 2376.26 39.74 2010-04-21 14:09:34.000 111 33342.77 231.29 2376.34 39.74 2010-04-21 14:09:35.000 111 33342.85 231.24 2376.21 39.74 2010-04-21 14:09:36.000 111 33342.94 231.17 2376.23 39.74 2010-04-21 14:09:37.000 111 33342.97 231.16 2376.18 39.74 2010-04-21 14:09:38.000 111 33342.90 231.19 2376.22 39.74 2010-04-21 14:09:39.000 111 33343.17 231.08 2376.13 39.74 2010-04-21 14:09:40.000 111 33343.19 231.10 2376.14 39.74 2010-04-21 14:09:41.000 111 33343.21 231.08 2376.07 39.74 2010-04-21 14:09:42.000 111 33343.20 231.04 2376.14 39.74 2010-04-21 14:09:43.000 111 33343.18 231.01 2376.09 39.74 2010-04-21 14:09:44.000 111 33343.22 231.04 2375.97 39.74 2010-04-21 14:09:45.000 111 33343.29 231.00 2375.94 39.74 2010-04-21 14:09:46.000 111 33343.29 231.00 2375.95 39.74 2010-04-21 14:09:47.000 111 33343.29 231.01 2375.96 39.74 2010-04-21 14:09:48.000 111 33343.21 230.97 2375.93 39.74 2010-04-21 14:09:49.000 111 33343.26 231.02 2375.85 39.74 2010-04-21 14:09:50.000 111 33343.12 231.02 2375.87 39.74 2010-04-21 14:09:51.000 111 33343.21 231.01 2375.82 39.74 2010-04-21 14:09:52.000 111 33343.07 231.05 2375.78 39.74 2010-04-21 14:09:53.000 111 33343.08 231.08 2375.80 39.74 2010-04-21 14:09:54.000 111 33343.04 231.11 2375.86 39.74 2010-04-21 14:09:55.000 111 33342.97 231.15 2375.82 39.74 2010-04-21 14:09:56.000 111 33342.88 231.16 2375.77 39.74 2010-04-21 14:09:57.000 111 33342.83 231.17 2375.71 39.74 2010-04-21 14:09:58.000 111 33342.69 231.20 2375.69 39.74 2010-04-21 14:09:59.000 111 33342.70 231.29 2375.72 39.74 2010-04-21 14:10:00.000 111 33342.65 231.33 2375.76 39.74 2010-04-21 14:10:01.000 111 33342.57 231.33 2375.70 39.74 2010-04-21 14:10:02.000 111 33342.51 231.39 2375.77 39.74 2010-04-21 14:10:03.000 111 33342.33 231.47 2375.79 39.74 2010-04-21 14:10:04.000 111 33342.22 231.51 2375.80 39.74 2010-04-21 14:10:05.000 111 33342.14 231.57 2375.84 39.74 2010-04-21 14:10:06.000 111 33342.05 231.59 2375.82 39.74 2010-04-21 14:10:07.000 111 33341.99 231.63 2375.94 39.74 2010-04-21 14:10:08.000 111 33341.90 231.63 2375.86 39.74 2010-04-21 14:10:09.000 111 33341.81 231.77 2375.92 39.74 2010-04-21 14:10:10.000 111 33341.78 231.78 2375.98 39.74 2010-04-21 14:10:11.000 111 33341.78 231.83 2375.99 39.74 2010-04-21 14:10:12.000 111 33341.57 231.88 2375.95 39.74 2010-04-21 14:10:13.000 111 33341.61 231.90 2376.00 39.74 2010-04-21 14:10:14.000 111 33341.40 231.93 2376.09 39.74 2010-04-21 14:10:15.000 111 33341.37 231.96 2376.14 39.74 2010-04-21 14:10:16.000 111 33341.31 231.97 2376.14 39.74 2010-04-21 14:10:17.000 111 33341.28 232.03 2376.22 39.74 2010-04-21 14:10:18.000 111 33341.18 232.07 2376.21 39.74 2010-04-21 14:10:19.000 111 33341.15 232.02 2376.24 39.74 2010-04-21 14:10:20.000 111 33341.01 232.13 2376.19 39.74 2010-04-21 14:10:21.000 111 33341.12 232.14 2376.30 39.74 2010-04-21 14:10:22.000 111 33341.09 232.17 2376.30 39.74 2010-04-21 14:10:23.000 111 33340.95 232.15 2376.37 39.74 2010-04-21 14:10:24.000 111 33341.00 232.16 2376.45 39.74 2010-04-21 14:10:25.000 111 33341.02 232.13 2376.42 39.74 2010-04-21 14:10:26.000 111 33340.99 232.13 2376.39 39.74 2010-04-21 14:10:27.000 111 33340.96 232.18 2376.52 39.74 2010-04-21 14:10:28.000 111 33341.00 232.15 2376.51 39.74 2010-04-21 14:10:29.000 111 33341.00 232.20 2376.53 39.74 2010-04-21 14:10:30.000 111 33340.92 232.09 2376.53 39.74 2010-04-21 14:10:31.000 111 33340.93 232.11 2376.57 39.74 2010-04-21 14:10:32.000 111 33340.98 232.11 2376.61 39.74 2010-04-21 14:10:33.000 111 33340.95 232.14 2376.63 39.74 2010-04-21 14:10:34.000 111 33340.96 232.10 2376.55 39.74 2010-04-21 14:10:35.000 111 33341.06 232.08 2376.54 39.74 2010-04-21 14:10:36.000 111 33341.00 232.05 2376.62 39.74 2010-04-21 14:10:37.000 111 33341.08 232.05 2376.60 39.74 2010-04-21 14:10:38.000 111 33341.05 232.08 2376.56 39.74 2010-04-21 14:10:39.000 111 33340.99 232.01 2376.74 39.74 2010-04-21 14:10:40.000 111 33340.99 231.99 2376.70 39.74 2010-04-21 14:10:41.000 111 33341.13 232.00 2376.65 39.74 2010-04-21 14:10:42.000 111 33341.18 231.99 2376.71 39.74 2010-04-21 14:10:43.000 111 33341.15 231.95 2376.76 39.74 2010-04-21 14:10:44.000 111 33341.16 231.97 2376.64 39.74 2010-04-21 14:10:45.000 111 33341.18 231.92 2376.71 39.74 2010-04-21 14:10:46.000 111 33341.23 231.94 2376.69 39.74 2010-04-21 14:10:47.000 111 33341.26 231.87 2376.64 39.74 2010-04-21 14:10:48.000 111 33341.23 231.84 2376.64 39.74 2010-04-21 14:10:49.000 111 33341.27 231.87 2376.72 39.74 2010-04-21 14:10:50.000 111 33341.39 231.82 2376.65 39.74 2010-04-21 14:10:51.000 111 33341.41 231.78 2376.67 39.74 2010-04-21 14:10:52.000 111 33341.38 231.78 2376.68 39.74 2010-04-21 14:10:53.000 111 33341.47 231.79 2376.65 39.74 2010-04-21 14:10:54.000 111 33341.50 231.80 2376.61 39.74 2010-04-21 14:10:55.000 111 33341.52 231.76 2376.59 39.74 2010-04-21 14:10:56.000 111 33341.58 231.79 2376.58 39.74 2010-04-21 14:10:57.000 111 33341.68 231.73 2376.62 39.74 2010-04-21 14:10:58.000 111 33341.67 231.71 2376.58 39.74 2010-04-21 14:10:59.000 111 33341.71 231.71 2376.56 39.74 2010-04-21 14:11:00.000 111 33341.75 231.67 2376.56 39.74 2010-04-21 14:11:01.000 111 33341.83 231.69 2376.48 39.74 2010-04-21 14:11:02.000 111 33341.87 231.68 2376.55 39.74 2010-04-21 14:11:03.000 111 33341.79 231.65 2376.45 39.74 2010-04-21 14:11:04.000 111 33341.81 231.63 2376.55 39.74 2010-04-21 14:11:05.000 111 33341.99 231.63 2376.44 39.74 2010-04-21 14:11:06.000 111 33342.03 231.63 2376.49 39.74 2010-04-21 14:11:07.000 111 33342.08 231.64 2376.44 39.74 2010-04-21 14:11:08.000 111 33342.07 231.60 2376.41 39.74 2010-04-21 14:11:09.000 111 33342.17 231.59 2376.35 39.74 2010-04-21 14:11:10.000 111 33342.15 231.55 2376.38 39.74 2010-04-21 14:11:11.000 111 33342.26 231.56 2376.34 39.74 2010-04-21 14:11:12.000 111 33342.22 231.54 2376.26 39.74 2010-04-21 14:11:13.000 111 33342.33 231.56 2376.38 39.74 2010-04-21 14:11:14.000 111 33342.30 231.57 2376.31 39.74 2010-04-21 14:11:15.000 111 33342.49 231.52 2376.19 39.74 2010-04-21 14:11:16.000 111 33342.29 231.54 2376.18 39.74 2010-04-21 14:11:17.000 111 33342.34 231.46 2376.21 39.74 2010-04-21 14:11:18.000 111 33342.38 231.50 2376.13 39.74 2010-04-21 14:11:19.000 111 33342.40 231.51 2376.23 39.74 2010-04-21 14:11:20.000 111 33342.38 231.50 2376.09 39.74 2010-04-21 14:11:21.000 111 33342.44 231.50 2376.18 39.74 2010-04-21 14:11:22.000 111 33342.39 231.48 2376.11 39.74 2010-04-21 14:11:23.000 111 33342.39 231.51 2376.07 39.74 2010-04-21 14:11:24.000 111 33342.34 231.47 2376.19 39.74 2010-04-21 14:11:25.000 111 33342.36 231.52 2376.05 39.74 2010-04-21 14:11:26.000 111 33342.34 231.51 2376.06 39.74 2010-04-21 14:11:27.000 111 33342.46 231.46 2375.99 39.74 2010-04-21 14:11:28.000 111 33342.40 231.48 2376.04 39.74 2010-04-21 14:11:29.000 111 33342.44 231.48 2375.93 39.74 2010-04-21 14:11:30.000 111 33342.36 231.49 2376.04 39.74 2010-04-21 14:11:31.000 111 33342.37 231.49 2376.00 39.74 2010-04-21 14:11:32.000 111 33342.37 231.51 2376.01 39.74 2010-04-21 14:11:33.000 111 33342.28 231.56 2376.00 39.74 2010-04-21 14:11:34.000 111 33342.30 231.52 2375.95 39.74 2010-04-21 14:11:35.000 111 33342.35 231.56 2375.91 39.74 2010-04-21 14:11:36.000 111 33342.31 231.54 2375.92 39.74 2010-04-21 14:11:37.000 111 33342.28 231.58 2375.94 39.74 2010-04-21 14:11:38.000 111 33342.25 231.56 2375.88 39.74 2010-04-21 14:11:39.000 111 33342.24 231.57 2375.90 39.74 2010-04-21 14:11:40.000 111 33342.20 231.56 2375.98 39.74 2010-04-21 14:11:41.000 111 33342.25 231.55 2375.84 39.74 2010-04-21 14:11:42.000 111 33342.23 231.65 2375.88 39.74 2010-04-21 14:11:43.000 111 33342.12 231.65 2375.99 39.74 2010-04-21 14:11:44.000 111 33342.21 231.64 2375.91 39.74 2010-04-21 14:11:45.000 111 33342.08 231.67 2375.95 39.74 2010-04-21 14:11:46.000 111 33342.14 231.65 2375.92 39.74 2010-04-21 14:11:47.000 111 33342.05 231.67 2375.98 39.74 2010-04-21 14:11:48.000 111 33342.08 231.71 2375.96 39.74 2010-04-21 14:11:49.000 111 33342.04 231.71 2375.90 39.74 2010-04-21 14:11:50.000 111 33342.09 231.69 2375.95 39.74 2010-04-21 14:11:51.000 111 33342.02 231.73 2376.07 39.74 2010-04-21 14:11:52.000 111 33342.08 231.75 2376.05 39.74 2010-04-21 14:11:53.000 111 33342.06 231.74 2375.98 39.74 2010-04-21 14:11:54.000 111 33342.05 231.72 2376.04 39.74 2010-04-21 14:11:55.000 111 33342.00 231.75 2375.96 39.74 2010-04-21 14:11:56.000 111 33342.06 231.74 2375.92 39.74 2010-04-21 14:11:57.000 111 33341.90 231.78 2376.02 39.74 2010-04-21 14:11:58.000 111 33341.99 231.75 2376.02 39.74 2010-04-21 14:11:59.000 111 33341.94 231.79 2375.95 39.74 2010-04-21 14:12:00.000 111 33341.88 231.82 2376.04 39.74 2010-04-21 14:12:01.000 111 33341.90 231.78 2376.04 39.74 2010-04-21 14:12:02.000 111 33341.89 231.83 2376.06 39.74 2010-04-21 14:12:03.000 111 33341.84 231.85 2376.06 39.74 2010-04-21 14:12:04.000 111 33341.82 231.83 2375.97 39.74 2010-04-21 14:12:05.000 111 33341.69 231.89 2376.00 39.74 2010-04-21 14:12:06.000 111 33341.74 231.83 2376.04 39.74 2010-04-21 14:12:07.000 111 33341.57 231.92 2376.06 39.74 2010-04-21 14:12:08.000 111 33341.64 231.89 2376.10 39.74 2010-04-21 14:12:09.000 111 33341.51 231.96 2376.05 39.74 2010-04-21 14:12:10.000 111 33341.44 232.00 2376.11 39.74 2010-04-21 14:12:11.000 111 33341.50 231.97 2376.11 39.74 2010-04-21 14:12:12.000 111 33341.43 232.02 2376.13 39.74 2010-04-21 14:12:13.000 111 33341.44 232.04 2376.13 39.74 2010-04-21 14:12:14.000 111 33341.28 232.00 2376.23 39.74 2010-04-21 14:12:15.000 111 33341.27 232.06 2376.20 39.74 2010-04-21 14:12:16.000 111 33341.21 232.06 2376.24 39.74 2010-04-21 14:12:17.000 111 33341.26 232.08 2376.23 39.74 2010-04-21 14:12:18.000 111 33341.11 232.10 2376.24 39.74 2010-04-21 14:12:19.000 111 33341.13 232.11 2376.26 39.74 2010-04-21 14:12:20.000 111 33341.00 232.12 2376.34 39.74 2010-04-21 14:12:21.000 111 33340.93 232.13 2376.28 39.74 2010-04-21 14:12:22.000 111 33341.01 232.13 2376.29 39.74 2010-04-21 14:12:23.000 111 33340.85 232.19 2376.31 39.74 2010-04-21 14:12:24.000 111 33340.84 232.19 2376.37 39.74 2010-04-21 14:12:25.000 111 33340.75 232.21 2376.43 39.74 2010-04-21 14:12:26.000 111 33340.81 232.20 2376.41 39.74 2010-04-21 14:12:27.000 111 33340.80 232.22 2376.42 39.74 2010-04-21 14:12:28.000 111 33340.75 232.22 2376.46 39.74 2010-04-21 14:12:29.000 111 33340.71 232.22 2376.51 39.74 2010-04-21 14:12:30.000 111 33340.62 232.30 2376.51 39.74 2010-04-21 14:12:31.000 111 33340.53 232.25 2376.45 39.74 2010-04-21 14:12:32.000 111 33340.64 232.29 2376.59 39.74 2010-04-21 14:12:33.000 111 33340.54 232.31 2376.52 39.74 2010-04-21 14:12:34.000 111 33340.56 232.31 2376.48 39.74 2010-04-21 14:12:35.000 111 33340.56 232.30 2376.58 39.74 2010-04-21 14:12:36.000 111 33340.55 232.26 2376.62 39.74 2010-04-21 14:12:37.000 111 33340.52 232.28 2376.67 39.74 2010-04-21 14:12:38.000 111 33340.47 232.29 2376.54 39.74 2010-04-21 14:12:39.000 111 33340.58 232.28 2376.69 39.74 2010-04-21 14:12:40.000 111 33340.58 232.30 2376.67 39.74 2010-04-21 14:12:41.000 111 33340.66 232.31 2376.69 39.74 2010-04-21 14:12:42.000 111 33340.68 232.25 2376.75 39.74 2010-04-21 14:12:43.000 111 33340.62 232.25 2376.75 39.74 2010-04-21 14:12:44.000 111 33340.60 232.26 2376.76 39.74 2010-04-21 14:12:45.000 111 33340.78 232.21 2376.76 39.74 2010-04-21 14:12:46.000 111 33340.76 232.19 2376.76 39.74 2010-04-21 14:12:47.000 111 33340.79 232.21 2376.83 39.74 2010-04-21 14:12:48.000 111 33340.80 232.14 2376.72 39.74 2010-04-21 14:12:49.000 111 33340.82 232.17 2376.71 39.74 2010-04-21 14:12:50.000 111 33341.02 232.14 2376.77 39.74 2010-04-21 14:12:51.000 111 33340.94 232.05 2376.78 39.74 2010-04-21 14:12:52.000 111 33341.03 232.01 2376.74 39.74 2010-04-21 14:12:53.000 111 33341.07 232.03 2376.67 39.74 2010-04-21 14:12:54.000 111 33341.06 231.99 2376.76 39.74 2010-04-21 14:12:55.000 111 33341.24 231.94 2376.81 39.74 2010-04-21 14:12:56.000 111 33341.17 231.93 2376.72 39.74 2010-04-21 14:12:57.000 111 33341.26 231.90 2376.64 39.74 2010-04-21 14:12:58.000 111 33341.34 231.87 2376.67 39.74 2010-04-21 14:12:59.000 111 33341.42 231.86 2376.61 39.74 2010-04-21 14:13:00.000 111 33341.35 231.81 2376.57 39.74 2010-04-21 14:13:01.000 111 33341.41 231.78 2376.64 39.74 2010-04-21 14:13:02.000 111 33341.62 231.71 2376.64 39.74 2010-04-21 14:13:03.000 111 33341.56 231.72 2376.61 39.74 2010-04-21 14:13:04.000 111 33341.62 231.69 2376.53 39.74 2010-04-21 14:13:05.000 111 33341.72 231.73 2376.56 39.74 2010-04-21 14:13:06.000 111 33341.77 231.64 2376.44 39.74 2010-04-21 14:13:07.000 111 33341.76 231.61 2376.47 39.74 2010-04-21 14:13:08.000 111 33341.86 231.60 2376.39 39.74 2010-04-21 14:13:09.000 111 33341.98 231.55 2376.39 39.74 2010-04-21 14:13:10.000 111 33341.97 231.51 2376.36 39.74 2010-04-21 14:13:11.000 111 33342.04 231.48 2376.34 39.74 2010-04-21 14:13:12.000 111 33342.17 231.47 2376.36 39.74 2010-04-21 14:13:13.000 111 33342.18 231.45 2376.29 39.74 2010-04-21 14:13:14.000 111 33342.14 231.43 2376.36 39.74 2010-04-21 14:13:15.000 111 33342.30 231.44 2376.25 39.74 2010-04-21 14:13:16.000 111 33342.28 231.41 2376.29 39.74 2010-04-21 14:13:17.000 111 33342.24 231.38 2376.27 39.74 2010-04-21 14:13:18.000 111 33342.37 231.35 2376.16 39.74 2010-04-21 14:13:19.000 111 33342.40 231.37 2376.16 39.74 2010-04-21 14:13:20.000 111 33342.47 231.37 2376.06 39.74 2010-04-21 14:13:21.000 111 33342.41 231.30 2376.11 39.74 2010-04-21 14:13:22.000 111 33342.41 231.32 2376.10 39.74 2010-04-21 14:13:23.000 111 33342.47 231.31 2375.94 39.74 2010-04-21 14:13:24.000 111 33342.56 231.30 2375.94 39.74 2010-04-21 14:13:25.000 111 33342.52 231.26 2375.94 39.74 2010-04-21 14:13:26.000 111 33342.44 231.35 2376.02 39.74 2010-04-21 14:13:27.000 111 33342.61 231.30 2375.93 39.74 2010-04-21 14:13:28.000 111 33342.52 231.33 2375.92 39.74 2010-04-21 14:13:29.000 111 33342.56 231.26 2375.89 39.74 2010-04-21 14:13:30.000 111 33342.56 231.27 2375.78 39.74 2010-04-21 14:13:31.000 111 33342.46 231.26 2375.80 39.74 2010-04-21 14:13:32.000 111 33342.44 231.30 2375.85 39.74 2010-04-21 14:13:33.000 111 33342.44 231.34 2375.81 39.74 2010-04-21 14:13:34.000 111 33342.43 231.34 2375.85 39.74 2010-04-21 14:13:35.000 111 33342.43 231.33 2375.76 39.74 2010-04-21 14:13:36.000 111 33342.44 231.34 2375.74 39.74 2010-04-21 14:13:37.000 111 33342.49 231.32 2375.71 39.74 2010-04-21 14:13:38.000 111 33342.27 231.36 2375.76 39.74 2010-04-21 14:13:39.000 111 33342.43 231.40 2375.75 39.74 2010-04-21 14:13:40.000 111 33342.37 231.41 2375.73 39.74 2010-04-21 14:13:41.000 111 33342.34 231.40 2375.80 39.74 2010-04-21 14:13:42.000 111 33342.24 231.43 2375.75 39.74 2010-04-21 14:13:43.000 111 33342.16 231.43 2375.69 39.74 2010-04-21 14:13:44.000 111 33342.18 231.47 2375.77 39.74 2010-04-21 14:13:45.000 111 33342.15 231.46 2375.67 39.74 2010-04-21 14:13:46.000 111 33342.09 231.51 2375.67 39.74 2010-04-21 14:13:47.000 111 33342.10 231.47 2375.61 39.74 2010-04-21 14:13:48.000 111 33342.03 231.58 2375.68 39.74 2010-04-21 14:13:49.000 111 33341.93 231.59 2375.69 39.74 2010-04-21 14:13:50.000 111 33341.86 231.59 2375.76 39.74 2010-04-21 14:13:51.000 111 33341.79 231.68 2375.76 39.74 2010-04-21 14:13:52.000 111 33341.72 231.69 2375.75 39.74 2010-04-21 14:13:53.000 111 33341.66 231.73 2375.76 39.74 2010-04-21 14:13:54.000 111 33341.49 231.79 2375.75 39.74 2010-04-21 14:13:55.000 111 33341.54 231.81 2375.80 39.74 2010-04-21 14:13:56.000 111 33341.37 231.84 2375.74 39.74 2010-04-21 14:13:57.000 111 33341.34 231.86 2375.76 39.74 2010-04-21 14:13:58.000 111 33341.27 231.87 2375.79 39.74 2010-04-21 14:13:59.000 111 33341.18 231.93 2375.84 39.74 2010-04-21 14:14:00.000 111 33341.04 231.99 2376.00 39.74 2010-04-21 14:14:01.000 111 33340.95 232.01 2375.80 39.74 2010-04-21 14:14:02.000 111 33340.93 232.06 2375.93 39.74 2010-04-21 14:14:03.000 111 33340.88 232.09 2375.95 39.74 2010-04-21 14:14:04.000 111 33340.86 232.09 2376.02 39.74 2010-04-21 14:14:05.000 111 33340.76 232.17 2376.01 39.74 2010-04-21 14:14:06.000 111 33340.70 232.21 2376.04 39.74 2010-04-21 14:14:07.000 111 33340.69 232.18 2376.10 39.74 2010-04-21 14:14:08.000 111 33340.68 232.20 2376.05 39.74 2010-04-21 14:14:09.000 111 33340.49 232.23 2376.20 39.74 2010-04-21 14:14:10.000 111 33340.51 232.22 2376.19 39.74 2010-04-21 14:14:11.000 111 33340.47 232.25 2376.23 39.74 2010-04-21 14:14:12.000 111 33340.49 232.25 2376.29 39.74 2010-04-21 14:14:13.000 111 33340.43 232.26 2376.22 39.74 2010-04-21 14:14:14.000 111 33340.25 232.31 2376.38 39.74 2010-04-21 14:14:15.000 111 33340.35 232.26 2376.26 39.74 2010-04-21 14:14:16.000 111 33340.20 232.29 2376.29 39.74 2010-04-21 14:14:17.000 111 33340.26 232.30 2376.41 39.74 2010-04-21 14:14:18.000 111 33340.38 232.26 2376.37 39.74 2010-04-21 14:14:19.000 111 33340.33 232.31 2376.43 39.74 2010-04-21 14:14:20.000 111 33340.23 232.30 2376.61 39.74 2010-04-21 14:14:21.000 111 33340.20 232.30 2376.49 39.74 2010-04-21 14:14:22.000 111 33340.17 232.28 2376.50 39.74 2010-04-21 14:14:23.000 111 33340.28 232.32 2376.53 39.74 2010-04-21 14:14:24.000 111 33340.23 232.28 2376.47 39.74 2010-04-21 14:14:25.000 111 33340.22 232.27 2376.58 39.74 2010-04-21 14:14:26.000 111 33340.33 232.28 2376.59 39.74 2010-04-21 14:14:27.000 111 33340.31 232.23 2376.63 39.74 2010-04-21 14:14:28.000 111 33340.32 232.24 2376.60 39.74 2010-04-21 14:14:29.000 111 33340.29 232.23 2376.57 39.74 2010-04-21 14:14:30.000 111 33340.38 232.25 2376.54 39.74 2010-04-21 14:14:31.000 111 33340.36 232.19 2376.60 39.74 2010-04-21 14:14:32.000 111 33340.31 232.20 2376.55 39.74 2010-04-21 14:14:33.000 111 33340.50 232.20 2376.63 39.74 2010-04-21 14:14:34.000 111 33340.43 232.18 2376.64 39.74 2010-04-21 14:14:35.000 111 33340.48 232.15 2376.68 39.74 2010-04-21 14:14:36.000 111 33340.54 232.12 2376.61 39.74 2010-04-21 14:14:37.000 111 33340.56 232.09 2376.60 39.74 2010-04-21 14:14:38.000 111 33340.66 232.06 2376.52 39.74 2010-04-21 14:14:39.000 111 33340.54 232.03 2376.60 39.74 2010-04-21 14:14:40.000 111 33340.59 232.05 2376.54 39.74 2010-04-21 14:14:41.000 111 33340.71 232.01 2376.57 39.74 2010-04-21 14:14:42.000 111 33340.70 231.99 2376.53 39.74 2010-04-21 14:14:43.000 111 33340.66 232.02 2376.62 39.74 2010-04-21 14:14:44.000 111 33340.74 231.97 2376.48 39.74 2010-04-21 14:14:45.000 111 33340.84 232.01 2376.57 39.74 2010-04-21 14:14:46.000 111 33340.72 232.01 2376.51 39.74 2010-04-21 14:14:47.000 111 33340.87 231.95 2376.52 39.74 2010-04-21 14:14:48.000 111 33340.84 231.92 2376.44 39.74 2010-04-21 14:14:49.000 111 33340.78 231.93 2376.44 39.74 2010-04-21 14:14:50.000 111 33340.89 231.94 2376.44 39.74 2010-04-21 14:14:51.000 111 33340.88 231.93 2376.55 39.74 2010-04-21 14:14:52.000 111 33340.86 231.91 2376.52 39.74 2010-04-21 14:14:53.000 111 33340.91 231.91 2376.41 39.74 2010-04-21 14:14:54.000 111 33340.94 231.92 2376.42 39.74 2010-04-21 14:14:55.000 111 33341.02 231.93 2376.43 39.74 2010-04-21 14:14:56.000 111 33340.97 231.95 2376.43 39.74 2010-04-21 14:14:57.000 111 33341.12 231.92 2376.32 39.74 2010-04-21 14:14:58.000 111 33341.04 231.87 2376.35 39.74 2010-04-21 14:14:59.000 111 33341.12 231.92 2376.36 39.74 2010-04-21 14:15:00.000 111 33341.12 231.86 2376.32 39.74 2010-04-21 14:15:01.000 111 33341.01 231.87 2376.37 39.74 2010-04-21 14:15:02.000 111 33341.18 231.85 2376.30 39.74 2010-04-21 14:15:03.000 111 33341.32 231.86 2376.26 39.74 2010-04-21 14:15:04.000 111 33341.25 231.85 2376.22 39.74 2010-04-21 14:15:05.000 111 33341.30 231.79 2376.30 39.74 2010-04-21 14:15:06.000 111 33341.51 231.75 2376.27 39.74 2010-04-21 14:15:07.000 111 33341.50 231.75 2376.14 39.74 2010-04-21 14:15:08.000 111 33341.68 231.69 2376.24 39.74 2010-04-21 14:15:09.000 111 33341.62 231.68 2376.20 39.74 2010-04-21 14:15:10.000 111 33341.64 231.71 2376.23 39.74 2010-04-21 14:15:11.000 111 33341.65 231.65 2376.09 39.74 2010-04-21 14:15:12.000 111 33341.76 231.61 2376.13 39.74 2010-04-21 14:15:13.000 111 33341.93 231.61 2376.08 39.74 2010-04-21 14:15:14.000 111 33341.84 231.61 2376.04 39.74 2010-04-21 14:15:15.000 111 33341.87 231.58 2376.12 39.74 2010-04-21 14:15:16.000 111 33341.91 231.57 2376.09 39.74 2010-04-21 14:15:17.000 111 33341.87 231.56 2375.98 39.74 2010-04-21 14:15:18.000 111 33341.93 231.55 2375.95 39.74 2010-04-21 14:15:19.000 111 33341.99 231.48 2375.91 39.74 2010-04-21 14:15:20.000 111 33342.01 231.51 2375.93 39.74 2010-04-21 14:15:21.000 111 33341.95 231.53 2375.97 39.74 2010-04-21 14:15:22.000 111 33341.91 231.59 2375.98 39.74 2010-04-21 14:15:23.000 111 33341.96 231.54 2375.87 39.74 2010-04-21 14:15:24.000 111 33341.87 231.58 2375.85 39.74 2010-04-21 14:15:25.000 111 33341.92 231.63 2375.78 39.74 2010-04-21 14:15:26.000 111 33341.92 231.56 2375.75 39.74 2010-04-21 14:15:27.000 111 33341.87 231.62 2375.74 39.74 2010-04-21 14:15:28.000 111 33341.79 231.62 2375.80 39.74 2010-04-21 14:15:29.000 111 33341.74 231.64 2375.76 39.74 2010-04-21 14:15:30.000 111 33341.70 231.68 2375.72 39.74 2010-04-21 14:15:31.000 111 33341.71 231.72 2375.72 39.74 2010-04-21 14:15:32.000 111 33341.61 231.75 2375.73 39.74 2010-04-21 14:15:33.000 111 33341.60 231.76 2375.66 39.74 2010-04-21 14:15:34.000 111 33341.53 231.76 2375.64 39.74 2010-04-21 14:15:35.000 111 33341.52 231.83 2375.66 39.74 2010-04-21 14:15:36.000 111 33341.49 231.87 2375.75 39.74 2010-04-21 14:15:37.000 111 33341.48 231.90 2375.75 39.74 2010-04-21 14:15:38.000 111 33341.42 231.91 2375.70 39.74 2010-04-21 14:15:39.000 111 33341.35 231.93 2375.86 39.74 2010-04-21 14:15:40.000 111 33341.29 231.92 2375.74 39.74 2010-04-21 14:15:41.000 111 33341.40 231.95 2375.73 39.74 2010-04-21 14:15:42.000 111 33341.28 231.96 2375.81 39.74 2010-04-21 14:15:43.000 111 33341.31 232.00 2375.82 39.74 2010-04-21 14:15:44.000 111 33341.27 232.07 2375.80 39.74 2010-04-21 14:15:45.000 111 33341.34 232.03 2375.82 39.74 2010-04-21 14:15:46.000 111 33341.27 232.09 2375.86 39.74 2010-04-21 14:15:47.000 111 33341.10 232.01 2375.84 39.74 2010-04-21 14:15:48.000 111 33341.09 232.06 2375.85 39.74 2010-04-21 14:15:49.000 111 33341.03 232.06 2375.79 39.74 2010-04-21 14:15:50.000 111 33341.04 232.09 2375.86 39.74 2010-04-21 14:15:51.000 111 33340.99 232.16 2375.84 39.74 2010-04-21 14:15:52.000 111 33340.86 232.14 2375.82 39.74 2010-04-21 14:15:53.000 111 33340.89 232.16 2375.79 39.74 2010-04-21 14:15:54.000 111 33340.83 232.20 2375.91 39.74 2010-04-21 14:15:55.000 111 33340.88 232.20 2375.89 39.74 2010-04-21 14:15:56.000 111 33340.84 232.25 2375.97 39.74 2010-04-21 14:15:57.000 111 33340.60 232.26 2375.98 39.74 2010-04-21 14:15:58.000 111 33340.63 232.29 2375.97 39.74 2010-04-21 14:15:59.000 111 33340.74 232.33 2375.97 39.74 2010-04-21 14:16:00.000 111 33340.70 232.35 2376.05 39.74 2010-04-21 14:16:01.000 111 33340.65 232.29 2375.89 39.74 2010-04-21 14:16:02.000 111 33340.61 232.39 2376.01 39.74 2010-04-21 14:16:03.000 111 33340.61 232.39 2376.02 39.74 2010-04-21 14:16:04.000 111 33340.54 232.36 2376.04 39.74 2010-04-21 14:16:05.000 111 33340.50 232.39 2376.09 39.74 2010-04-21 14:16:06.000 111 33340.49 232.36 2376.08 39.74 2010-04-21 14:16:07.000 111 33340.50 232.42 2376.04 39.74 2010-04-21 14:16:08.000 111 33340.57 232.42 2376.16 39.74 2010-04-21 14:16:09.000 111 33340.47 232.43 2376.23 39.74 2010-04-21 14:16:10.000 111 33340.53 232.43 2376.17 39.74 2010-04-21 14:16:11.000 111 33340.56 232.38 2376.11 39.74 2010-04-21 14:16:12.000 111 33340.60 232.34 2376.07 39.74 2010-04-21 14:16:13.000 111 33340.51 232.37 2376.20 39.74 2010-04-21 14:16:14.000 111 33340.53 232.33 2376.20 39.74 2010-04-21 14:16:15.000 111 33340.65 232.38 2376.25 39.74 2010-04-21 14:16:16.000 111 33340.57 232.31 2376.29 39.74 2010-04-21 14:16:17.000 111 33340.63 232.34 2376.23 39.74 2010-04-21 14:16:18.000 111 33340.71 232.36 2376.26 39.74 2010-04-21 14:16:19.000 111 33340.71 232.31 2376.23 39.74 2010-04-21 14:16:20.000 111 33340.59 232.34 2376.22 39.74 2010-04-21 14:16:21.000 111 33340.71 232.30 2376.20 39.74 2010-04-21 14:16:22.000 111 33340.63 232.29 2376.19 39.74 2010-04-21 14:16:23.000 111 33340.68 232.30 2376.27 39.74 2010-04-21 14:16:24.000 111 33340.58 232.30 2376.22 39.74 2010-04-21 14:16:25.000 111 33340.63 232.27 2376.23 39.74 2010-04-21 14:16:26.000 111 33340.62 232.26 2376.25 39.74 2010-04-21 14:16:27.000 111 33340.71 232.26 2376.33 39.74 2010-04-21 14:16:28.000 111 33340.56 232.28 2376.23 39.74 2010-04-21 14:16:29.000 111 33340.63 232.29 2376.22 39.74 2010-04-21 14:16:30.000 111 33340.63 232.30 2376.21 39.74 2010-04-21 14:16:31.000 111 33340.63 232.31 2376.29 39.74 2010-04-21 14:16:32.000 111 33340.57 232.31 2376.26 39.74 2010-04-21 14:16:33.000 111 33340.63 232.31 2376.28 39.74 2010-04-21 14:16:34.000 111 33340.58 232.30 2376.22 39.74 2010-04-21 14:16:35.000 111 33340.60 232.36 2376.18 39.74 2010-04-21 14:16:36.000 111 33340.69 232.31 2376.23 39.74 2010-04-21 14:16:37.000 111 33340.68 232.31 2376.20 39.74 2010-04-21 14:16:38.000 111 33340.60 232.26 2376.20 39.74 2010-04-21 14:16:39.000 111 33340.65 232.26 2376.29 39.74 2010-04-21 14:16:40.000 111 33340.66 232.26 2376.25 39.74 2010-04-21 14:16:41.000 111 33340.72 232.30 2376.23 39.74 2010-04-21 14:16:42.000 111 33340.65 232.27 2376.22 39.74 2010-04-21 14:16:43.000 111 33340.69 232.24 2376.18 39.74 2010-04-21 14:16:44.000 111 33340.71 232.25 2376.19 39.74 2010-04-21 14:16:45.000 111 33340.69 232.29 2376.32 39.74 2010-04-21 14:16:46.000 111 33340.71 232.23 2376.31 39.74 2010-04-21 14:16:47.000 111 33340.79 232.22 2376.28 39.74 2010-04-21 14:16:48.000 111 33340.85 232.18 2376.20 39.74 2010-04-21 14:16:49.000 111 33340.79 232.27 2376.21 39.74 2010-04-21 14:16:50.000 111 33340.79 232.19 2376.24 39.74 2010-04-21 14:16:51.000 111 33340.86 232.21 2376.26 39.74 2010-04-21 14:16:52.000 111 33340.75 232.18 2376.20 39.74 2010-04-21 14:16:53.000 111 33340.76 232.23 2376.19 39.74 2010-04-21 14:16:54.000 111 33340.74 232.19 2376.14 39.74 2010-04-21 14:16:55.000 111 33340.63 232.20 2376.26 39.74 2010-04-21 14:16:56.000 111 33340.72 232.16 2376.16 39.74 2010-04-21 14:16:57.000 111 33340.66 232.22 2376.15 39.74 2010-04-21 14:16:58.000 111 33340.61 232.22 2376.14 39.74 2010-04-21 14:16:59.000 111 33340.66 232.21 2376.28 39.74 2010-04-21 14:17:00.000 111 33340.66 232.25 2376.18 39.74 2010-04-21 14:17:01.000 111 33340.63 232.19 2376.20 39.74 2010-04-21 14:17:02.000 111 33340.62 232.25 2376.26 39.74 2010-04-21 14:17:03.000 111 33340.54 232.29 2376.16 39.74 2010-04-21 14:17:04.000 111 33340.54 232.31 2376.19 39.74 2010-04-21 14:17:05.000 111 33340.49 232.30 2376.22 39.74 2010-04-21 14:17:06.000 111 33340.50 232.31 2376.27 39.74 2010-04-21 14:17:07.000 111 33340.47 232.30 2376.19 39.74 2010-04-21 14:17:08.000 111 33340.48 232.33 2376.31 39.74 2010-04-21 14:17:09.000 111 33340.43 232.38 2376.25 39.74 2010-04-21 14:17:10.000 111 33340.34 232.40 2376.13 39.74 2010-04-21 14:17:11.000 111 33340.39 232.40 2376.20 39.74 2010-04-21 14:17:12.000 111 33340.31 232.44 2376.25 39.74 2010-04-21 14:17:13.000 111 33340.17 232.43 2376.24 39.74 2010-04-21 14:17:14.000 111 33340.39 232.46 2376.31 39.74 2010-04-21 14:17:15.000 111 33340.18 232.47 2376.28 39.74 2010-04-21 14:17:16.000 111 33340.23 232.50 2376.29 39.74 2010-04-21 14:17:17.000 111 33340.19 232.51 2376.26 39.74 2010-04-21 14:17:18.000 111 33340.16 232.53 2376.29 39.74 2010-04-21 14:17:19.000 111 33340.10 232.51 2376.27 39.74 2010-04-21 14:17:20.000 111 33340.07 232.57 2376.35 39.74 2010-04-21 14:17:21.000 111 33340.16 232.55 2376.30 39.74 2010-04-21 14:17:22.000 111 33339.98 232.59 2376.31 39.74 2010-04-21 14:17:23.000 111 33339.97 232.59 2376.38 39.74 2010-04-21 14:17:24.000 111 33340.03 232.58 2376.32 39.74 2010-04-21 14:17:25.000 111 33339.88 232.53 2376.40 39.74 2010-04-21 14:17:26.000 111 33339.96 232.56 2376.39 39.74 2010-04-21 14:17:27.000 111 33339.86 232.64 2376.44 39.74 2010-04-21 14:17:28.000 111 33339.87 232.62 2376.38 39.74 2010-04-21 14:17:29.000 111 33339.85 232.63 2376.43 39.74 2010-04-21 14:17:30.000 111 33339.75 232.65 2376.41 39.74 2010-04-21 14:17:31.000 111 33339.78 232.69 2376.45 39.74 2010-04-21 14:17:32.000 111 33339.88 232.68 2376.44 39.74 2010-04-21 14:17:33.000 111 33339.77 232.72 2376.44 39.74 2010-04-21 14:17:34.000 111 33339.71 232.71 2376.46 39.74 2010-04-21 14:17:35.000 111 33339.71 232.67 2376.55 39.74 2010-04-21 14:17:36.000 111 33339.65 232.73 2376.54 39.74 2010-04-21 14:17:37.000 111 33339.54 232.71 2376.54 39.74 2010-04-21 14:17:38.000 111 33339.57 232.73 2376.50 39.74 2010-04-21 14:17:39.000 111 33339.63 232.72 2376.57 39.74 2010-04-21 14:17:40.000 111 33339.51 232.74 2376.62 39.74 2010-04-21 14:17:41.000 111 33339.56 232.73 2376.56 39.74 2010-04-21 14:17:42.000 111 33339.39 232.73 2376.62 39.74 2010-04-21 14:17:43.000 111 33339.30 232.74 2376.55 39.74 2010-04-21 14:17:44.000 111 33339.43 232.76 2376.55 39.74 2010-04-21 14:17:45.000 111 33339.25 232.71 2376.72 39.74 2010-04-21 14:17:46.000 111 33339.30 232.76 2376.56 39.74 2010-04-21 14:17:47.000 111 33339.33 232.75 2376.60 39.74 2010-04-21 14:17:48.000 111 33339.33 232.73 2376.74 39.74 2010-04-21 14:17:49.000 111 33339.35 232.77 2376.59 39.74 2010-04-21 14:17:50.000 111 33339.38 232.76 2376.77 39.74 2010-04-21 14:17:51.000 111 33339.40 232.77 2376.75 39.74 2010-04-21 14:17:52.000 111 33339.27 232.73 2376.70 39.74 2010-04-21 14:17:53.000 111 33339.39 232.74 2376.62 39.74 2010-04-21 14:17:54.000 111 33339.41 232.71 2376.73 39.74 2010-04-21 14:17:55.000 111 33339.46 232.71 2376.78 39.74 2010-04-21 14:17:56.000 111 33339.47 232.66 2376.73 39.74 2010-04-21 14:17:57.000 111 33339.45 232.69 2376.71 39.74 2010-04-21 14:17:58.000 111 33339.43 232.65 2376.74 39.74 2010-04-21 14:17:59.000 111 33339.42 232.66 2376.76 39.74 2010-04-21 14:18:00.000 111 33339.53 232.62 2376.65 39.74 2010-04-21 14:18:01.000 111 33339.51 232.56 2376.81 39.74 2010-04-21 14:18:02.000 111 33339.43 232.62 2376.72 39.74 2010-04-21 14:18:03.000 111 33339.53 232.59 2376.76 39.74 2010-04-21 14:18:04.000 111 33339.53 232.61 2376.71 39.74 2010-04-21 14:18:05.000 111 33339.46 232.58 2376.68 39.74 2010-04-21 14:18:06.000 111 33339.52 232.62 2376.68 39.74 2010-04-21 14:18:07.000 111 33339.60 232.59 2376.70 39.74 2010-04-21 14:18:08.000 111 33339.49 232.63 2376.78 39.74 2010-04-21 14:18:09.000 111 33339.67 232.59 2376.72 39.74 2010-04-21 14:18:10.000 111 33339.45 232.61 2376.69 39.74 2010-04-21 14:18:11.000 111 33339.44 232.62 2376.66 39.74 2010-04-21 14:18:12.000 111 33339.58 232.61 2376.66 39.74 2010-04-21 14:18:13.000 111 33339.53 232.55 2376.72 39.74 2010-04-21 14:18:14.000 111 33339.53 232.58 2376.74 39.74 2010-04-21 14:18:15.000 111 33339.56 232.60 2376.71 39.74 2010-04-21 14:18:16.000 111 33339.65 232.56 2376.66 39.74 2010-04-21 14:18:17.000 111 33339.66 232.55 2376.61 39.74 2010-04-21 14:18:18.000 111 33339.60 232.56 2376.70 39.74 2010-04-21 14:18:19.000 111 33339.57 232.53 2376.66 39.74 2010-04-21 14:18:20.000 111 33339.61 232.50 2376.65 39.74 2010-04-21 14:18:21.000 111 33339.69 232.48 2376.56 39.74 2010-04-21 14:18:22.000 111 33339.61 232.48 2376.68 39.74 2010-04-21 14:18:23.000 111 33339.67 232.46 2376.56 39.74 2010-04-21 14:18:24.000 111 33339.70 232.45 2376.62 39.74 2010-04-21 14:18:25.000 111 33339.76 232.47 2376.57 39.74 2010-04-21 14:18:26.000 111 33339.78 232.42 2376.58 39.74 2010-04-21 14:18:27.000 111 33339.77 232.42 2376.57 39.74 2010-04-21 14:18:28.000 111 33339.90 232.44 2376.58 39.74 2010-04-21 14:18:29.000 111 33339.82 232.43 2376.60 39.74 2010-04-21 14:18:30.000 111 33339.93 232.38 2376.57 39.74 2010-04-21 14:18:31.000 111 33339.92 232.37 2376.50 39.74 2010-04-21 14:18:32.000 111 33339.93 232.39 2376.48 39.74 2010-04-21 14:18:33.000 111 33340.07 232.37 2376.57 39.74 2010-04-21 14:18:34.000 111 33340.07 232.35 2376.50 39.74 2010-04-21 14:18:35.000 111 33340.12 232.33 2376.43 39.74 2010-04-21 14:18:36.000 111 33340.11 232.28 2376.47 39.74 2010-04-21 14:18:37.000 111 33340.10 232.34 2376.39 39.74 2010-04-21 14:18:38.000 111 33340.05 232.30 2376.49 39.74 2010-04-21 14:18:39.000 111 33340.19 232.26 2376.36 39.74 2010-04-21 14:18:40.000 111 33340.32 232.25 2376.44 39.74 2010-04-21 14:18:41.000 111 33340.26 232.24 2376.38 39.74 2010-04-21 14:18:42.000 111 33340.33 232.22 2376.39 39.74 2010-04-21 14:18:43.000 111 33340.26 232.22 2376.36 39.74 2010-04-21 14:18:44.000 111 33340.38 232.23 2376.32 39.74 2010-04-21 14:18:45.000 111 33340.38 232.20 2376.28 39.74 2010-04-21 14:18:46.000 111 33340.57 232.17 2376.26 39.74 2010-04-21 14:18:47.000 111 33340.45 232.16 2376.23 39.74 2010-04-21 14:18:48.000 111 33340.40 232.17 2376.19 39.74 2010-04-21 14:18:49.000 111 33340.43 232.17 2376.23 39.74 2010-04-21 14:18:50.000 111 33340.51 232.20 2376.20 39.74 2010-04-21 14:18:51.000 111 33340.44 232.19 2376.23 39.74 2010-04-21 14:18:52.000 111 33340.45 232.21 2376.22 39.74 2010-04-21 14:18:53.000 111 33340.38 232.16 2376.23 39.74 2010-04-21 14:18:54.000 111 33340.39 232.15 2376.23 39.74 2010-04-21 14:18:55.000 111 33340.32 232.17 2376.16 39.74 2010-04-21 14:18:56.000 111 33340.44 232.20 2376.10 39.74 2010-04-21 14:18:57.000 111 33340.29 232.19 2376.14 39.74 2010-04-21 14:18:58.000 111 33340.32 232.20 2376.05 39.74 2010-04-21 14:18:59.000 111 33340.26 232.22 2376.07 39.74 2010-04-21 14:19:00.000 111 33340.25 232.22 2376.06 39.74 2010-04-21 14:19:01.000 111 33340.21 232.28 2376.10 39.74 2010-04-21 14:19:02.000 111 33340.16 232.33 2376.06 39.74 2010-04-21 14:19:03.000 111 33340.16 232.32 2376.10 39.74 2010-04-21 14:19:04.000 111 33340.07 232.33 2376.03 39.74 2010-04-21 14:19:05.000 111 33340.03 232.33 2376.05 39.74 2010-04-21 14:19:06.000 111 33340.03 232.37 2376.03 39.74 2010-04-21 14:19:07.000 111 33339.97 232.41 2376.02 39.74 2010-04-21 14:19:08.000 111 33339.95 232.40 2376.09 39.74 2010-04-21 14:19:09.000 111 33340.01 232.38 2376.10 39.74 2010-04-21 14:19:10.000 111 33339.89 232.45 2376.07 39.74 2010-04-21 14:19:11.000 111 33339.83 232.48 2376.05 39.74 2010-04-21 14:19:12.000 111 33339.79 232.50 2376.05 39.74 2010-04-21 14:19:13.000 111 33339.74 232.58 2376.13 39.74 2010-04-21 14:19:14.000 111 33339.73 232.59 2376.19 39.74 2010-04-21 14:19:15.000 111 33339.67 232.61 2376.13 39.74 2010-04-21 14:19:16.000 111 33339.58 232.66 2376.11 39.74 2010-04-21 14:19:17.000 111 33339.51 232.66 2376.10 39.74 2010-04-21 14:19:18.000 111 33339.46 232.64 2376.19 39.74 2010-04-21 14:19:19.000 111 33339.45 232.71 2376.20 39.74 2010-04-21 14:19:20.000 111 33339.40 232.70 2376.25 39.74 2010-04-21 14:19:21.000 111 33339.29 232.74 2376.20 39.74 2010-04-21 14:19:22.000 111 33339.29 232.85 2376.26 39.74 2010-04-21 14:19:23.000 111 33339.23 232.81 2376.31 39.74 2010-04-21 14:19:24.000 111 33339.10 232.80 2376.26 39.74 2010-04-21 14:19:25.000 111 33339.14 232.81 2376.24 39.74 2010-04-21 14:19:26.000 111 33339.18 232.82 2376.32 39.74 2010-04-21 14:19:27.000 111 33339.19 232.84 2376.34 39.74 2010-04-21 14:19:28.000 111 33339.10 232.84 2376.40 39.74 2010-04-21 14:19:29.000 111 33339.12 232.85 2376.41 39.74 2010-04-21 14:19:30.000 111 33339.06 232.82 2376.44 39.74 2010-04-21 14:19:31.000 111 33339.17 232.82 2376.51 39.74 2010-04-21 14:19:32.000 111 33339.14 232.83 2376.44 39.74 2010-04-21 14:19:33.000 111 33339.11 232.85 2376.43 39.74 2010-04-21 14:19:34.000 111 33339.11 232.83 2376.50 39.74 2010-04-21 14:19:35.000 111 33339.16 232.81 2376.49 39.74 2010-04-21 14:19:36.000 111 33339.28 232.81 2376.55 39.74 2010-04-21 14:19:37.000 111 33339.24 232.76 2376.50 39.74 2010-04-21 14:19:38.000 111 33339.24 232.76 2376.50 39.74 2010-04-21 14:19:39.000 111 33339.25 232.75 2376.56 39.74 2010-04-21 14:19:40.000 111 33339.32 232.71 2376.54 39.74 2010-04-21 14:19:41.000 111 33339.34 232.74 2376.56 39.74 2010-04-21 14:19:42.000 111 33339.33 232.73 2376.50 39.74 2010-04-21 14:19:43.000 111 33339.39 232.64 2376.58 39.74 2010-04-21 14:19:44.000 111 33339.40 232.65 2376.60 39.74 2010-04-21 14:19:45.000 111 33339.50 232.66 2376.56 39.74 2010-04-21 14:19:46.000 111 33339.51 232.60 2376.53 39.74 2010-04-21 14:19:47.000 111 33339.48 232.60 2376.53 39.74 2010-04-21 14:19:48.000 111 33339.58 232.60 2376.50 39.74 2010-04-21 14:19:49.000 111 33339.69 232.55 2376.53 39.74 2010-04-21 14:19:50.000 111 33339.65 232.54 2376.49 39.74 2010-04-21 14:19:51.000 111 33339.83 232.53 2376.49 39.74 2010-04-21 14:19:52.000 111 33339.77 232.48 2376.52 39.74 2010-04-21 14:19:53.000 111 33339.79 232.47 2376.50 39.74 2010-04-21 14:19:54.000 111 33339.79 232.46 2376.43 39.74 2010-04-21 14:19:55.000 111 33339.90 232.47 2376.43 39.74 2010-04-21 14:19:56.000 111 33339.91 232.48 2376.47 39.74 2010-04-21 14:19:57.000 111 33339.82 232.43 2376.51 39.74 2010-04-21 14:19:58.000 111 33339.95 232.44 2376.40 39.74 2010-04-21 14:19:59.000 111 33339.89 232.40 2376.40 39.74 2010-04-21 14:20:00.000 111 33339.97 232.38 2376.37 39.74 2010-04-21 14:20:01.000 111 33339.97 232.35 2376.36 39.74 2010-04-21 14:20:02.000 111 33339.98 232.39 2376.35 39.74 2010-04-21 14:20:03.000 111 33340.04 232.41 2376.31 39.74 2010-04-21 14:20:04.000 111 33340.03 232.40 2376.30 39.74 2010-04-21 14:20:05.000 111 33340.08 232.40 2376.23 39.74 2010-04-21 14:20:06.000 111 33340.08 232.40 2376.34 39.74 2010-04-21 14:20:07.000 111 33340.09 232.41 2376.26 39.74 2010-04-21 14:20:08.000 111 33340.12 232.37 2376.30 39.74 2010-04-21 14:20:09.000 111 33340.13 232.43 2376.29 39.74 2010-04-21 14:20:10.000 111 33340.29 232.38 2376.23 39.74 2010-04-21 14:20:11.000 111 33340.18 232.38 2376.31 39.74 2010-04-21 14:20:12.000 111 33340.17 232.36 2376.20 39.74 2010-04-21 14:20:13.000 111 33340.21 232.39 2376.31 39.74 2010-04-21 14:20:14.000 111 33340.27 232.39 2376.17 39.74 2010-04-21 14:20:15.000 111 33340.13 232.37 2376.11 39.74 2010-04-21 14:20:16.000 111 33340.30 232.39 2376.14 39.74 2010-04-21 14:20:17.000 111 33340.29 232.42 2376.18 39.74 2010-04-21 14:20:18.000 111 33340.35 232.34 2376.09 39.74 2010-04-21 14:20:19.000 111 33340.26 232.32 2376.09 39.74 2010-04-21 14:20:20.000 111 33340.26 232.35 2376.12 39.74 2010-04-21 14:20:21.000 111 33340.32 232.36 2376.04 39.74 2010-04-21 14:20:22.000 111 33340.28 232.34 2376.13 39.74 2010-04-21 14:20:23.000 111 33340.24 232.30 2376.09 39.74 2010-04-21 14:20:24.000 111 33340.19 232.34 2376.02 39.74 2010-04-21 14:20:25.000 111 33340.19 232.35 2376.10 39.74 2010-04-21 14:20:26.000 111 33340.28 232.33 2376.04 39.74 2010-04-21 14:20:27.000 111 33340.13 232.38 2376.00 39.74 2010-04-21 14:20:28.000 111 33340.09 232.38 2376.03 39.74 2010-04-21 14:20:29.000 111 33340.00 232.38 2376.01 39.74 2010-04-21 14:20:30.000 111 33340.08 232.38 2376.10 39.74 2010-04-21 14:20:31.000 111 33340.06 232.41 2376.11 39.74 2010-04-21 14:20:32.000 111 33340.13 232.43 2376.04 39.74 2010-04-21 14:20:33.000 111 33339.92 232.49 2376.10 39.74 2010-04-21 14:20:34.000 111 33339.94 232.47 2376.10 39.74 2010-04-21 14:20:35.000 111 33340.00 232.46 2375.98 39.74 2010-04-21 14:20:36.000 111 33339.94 232.49 2376.07 39.74 2010-04-21 14:20:37.000 111 33339.91 232.48 2376.05 39.74 2010-04-21 14:20:38.000 111 33339.86 232.49 2376.04 39.74 2010-04-21 14:20:39.000 111 33339.86 232.50 2376.00 39.74 2010-04-21 14:20:40.000 111 33339.79 232.52 2376.06 39.74 2010-04-21 14:20:41.000 111 33339.83 232.53 2376.10 39.74 2010-04-21 14:20:42.000 111 33339.73 232.56 2376.15 39.74 2010-04-21 14:20:43.000 111 33339.71 232.58 2376.12 39.74 2010-04-21 14:20:44.000 111 33339.73 232.58 2376.00 39.74 2010-04-21 14:20:45.000 111 33339.81 232.63 2376.08 39.74 2010-04-21 14:20:46.000 111 33339.60 232.64 2376.23 39.74 2010-04-21 14:20:47.000 111 33339.62 232.63 2376.14 39.74 2010-04-21 14:20:48.000 111 33339.64 232.66 2376.14 39.74 2010-04-21 14:20:49.000 111 33339.58 232.71 2376.13 39.74 2010-04-21 14:20:50.000 111 33339.63 232.71 2376.10 39.74 2010-04-21 14:20:51.000 111 33339.54 232.73 2376.16 39.74 2010-04-21 14:20:52.000 111 33339.66 232.68 2376.17 39.74 2010-04-21 14:20:53.000 111 33339.60 232.70 2376.19 39.74 2010-04-21 14:20:54.000 111 33339.51 232.75 2376.15 39.74 2010-04-21 14:20:55.000 111 33339.54 232.70 2376.15 39.74 2010-04-21 14:20:56.000 111 33339.48 232.69 2376.16 39.74 2010-04-21 14:20:57.000 111 33339.50 232.73 2376.21 39.74 2010-04-21 14:20:58.000 111 33339.45 232.74 2376.25 39.74 2010-04-21 14:20:59.000 111 33339.46 232.72 2376.25 39.74 2010-04-21 14:21:00.000 111 33339.41 232.77 2376.24 39.74 2010-04-21 14:21:01.000 111 33339.47 232.81 2376.24 39.74 2010-04-21 14:21:02.000 111 33339.40 232.82 2376.25 39.74 2010-04-21 14:21:03.000 111 33339.43 232.76 2376.32 39.74 2010-04-21 14:21:04.000 111 33339.38 232.81 2376.29 39.74 2010-04-21 14:21:05.000 111 33339.31 232.81 2376.37 39.74 2010-04-21 14:21:06.000 111 33339.39 232.81 2376.32 39.74 2010-04-21 14:21:07.000 111 33339.40 232.79 2376.29 39.74 2010-04-21 14:21:08.000 111 33339.49 232.78 2376.29 39.74 2010-04-21 14:21:09.000 111 33339.39 232.84 2376.39 39.74 2010-04-21 14:21:10.000 111 33339.55 232.76 2376.38 39.74 2010-04-21 14:21:11.000 111 33339.46 232.75 2376.37 39.74 2010-04-21 14:21:12.000 111 33339.55 232.77 2376.32 39.74 2010-04-21 14:21:13.000 111 33339.48 232.80 2376.44 39.74 2010-04-21 14:21:14.000 111 33339.54 232.75 2376.40 39.74 2010-04-21 14:21:15.000 111 33339.58 232.76 2376.36 39.74 2010-04-21 14:21:16.000 111 33339.59 232.75 2376.44 39.74 2010-04-21 14:21:17.000 111 33339.59 232.71 2376.40 39.74 2010-04-21 14:21:18.000 111 33339.66 232.71 2376.44 39.74 2010-04-21 14:21:19.000 111 33339.70 232.70 2376.28 39.74 2010-04-21 14:21:20.000 111 33339.76 232.69 2376.39 39.74 2010-04-21 14:21:21.000 111 33339.71 232.69 2376.37 39.74 2010-04-21 14:21:22.000 111 33339.95 232.69 2376.40 39.74 2010-04-21 14:21:23.000 111 33339.80 232.67 2376.33 39.74 2010-04-21 14:21:24.000 111 33339.92 232.58 2376.36 39.74 2010-04-21 14:21:25.000 111 33339.94 232.61 2376.26 39.74 2010-04-21 14:21:26.000 111 33340.07 232.57 2376.39 39.74 2010-04-21 14:21:27.000 111 33339.98 232.56 2376.38 39.74 2010-04-21 14:21:28.000 111 33340.07 232.59 2376.23 39.74 2010-04-21 14:21:29.000 111 33340.02 232.54 2376.29 39.74 2010-04-21 14:21:30.000 111 33340.14 232.49 2376.28 39.74 2010-04-21 14:21:31.000 111 33340.16 232.47 2376.22 39.74 2010-04-21 14:21:32.000 111 33340.20 232.44 2376.26 39.74 2010-04-21 14:21:33.000 111 33340.13 232.51 2376.31 39.74 2010-04-21 14:21:34.000 111 33340.28 232.44 2376.22 39.74 2010-04-21 14:21:35.000 111 33340.21 232.45 2376.16 39.74 2010-04-21 14:21:36.000 111 33340.31 232.41 2376.26 39.74 2010-04-21 14:21:37.000 111 33340.34 232.45 2376.14 39.74 2010-04-21 14:21:38.000 111 33340.33 232.38 2376.20 39.74 2010-04-21 14:21:39.000 111 33340.33 232.39 2376.19 39.74 2010-04-21 14:21:40.000 111 33340.45 232.37 2376.10 39.74 2010-04-21 14:21:41.000 111 33340.46 232.35 2376.10 39.74 2010-04-21 14:21:42.000 111 33340.44 232.37 2376.10 39.74 2010-04-21 14:21:43.000 111 33340.48 232.35 2376.14 39.74 2010-04-21 14:21:44.000 111 33340.47 232.32 2376.12 39.74 2010-04-21 14:21:45.000 111 33340.50 232.33 2376.09 39.74 2010-04-21 14:21:46.000 111 33340.60 232.35 2376.11 39.74 2010-04-21 14:21:47.000 111 33340.50 232.33 2376.05 39.74 2010-04-21 14:21:48.000 111 33340.60 232.31 2376.01 39.74 2010-04-21 14:21:49.000 111 33340.53 232.35 2375.95 39.74 2010-04-21 14:21:50.000 111 33340.63 232.34 2376.05 39.74 2010-04-21 14:21:51.000 111 33340.57 232.32 2375.97 39.74 2010-04-21 14:21:52.000 111 33340.75 232.33 2375.91 39.74 2010-04-21 14:21:53.000 111 33340.71 232.33 2375.93 39.74 2010-04-21 14:21:54.000 111 33340.69 232.37 2375.90 39.74 2010-04-21 14:21:55.000 111 33340.68 232.34 2375.94 39.74 2010-04-21 14:21:56.000 111 33340.73 232.32 2375.94 39.74 2010-04-21 14:21:57.000 111 33340.65 232.33 2375.82 39.74 2010-04-21 14:21:58.000 111 33340.58 232.39 2375.85 39.74 2010-04-21 14:21:59.000 111 33340.69 232.39 2375.76 39.74 2010-04-21 14:22:00.000 111 33340.63 232.36 2375.88 39.74 2010-04-21 14:22:01.000 111 33340.67 232.34 2375.87 39.74 2010-04-21 14:22:02.000 111 33340.63 232.33 2375.84 39.74 2010-04-21 14:22:03.000 111 33340.65 232.34 2375.91 39.74 2010-04-21 14:22:04.000 111 33340.65 232.35 2375.85 39.74 2010-04-21 14:22:05.000 111 33340.60 232.37 2375.88 39.74 2010-04-21 14:22:06.000 111 33340.56 232.42 2375.91 39.74 2010-04-21 14:22:07.000 111 33340.50 232.41 2375.89 39.74 2010-04-21 14:22:08.000 111 33340.59 232.40 2375.82 39.74 2010-04-21 14:22:09.000 111 33340.50 232.43 2375.88 39.74 2010-04-21 14:22:10.000 111 33340.41 232.42 2375.82 39.74 2010-04-21 14:22:11.000 111 33340.43 232.40 2375.88 39.74 2010-04-21 14:22:12.000 111 33340.44 232.46 2375.76 39.74 2010-04-21 14:22:13.000 111 33340.38 232.47 2375.84 39.74 2010-04-21 14:22:14.000 111 33340.42 232.49 2375.88 39.74 2010-04-21 14:22:15.000 111 33340.28 232.55 2375.84 39.74 2010-04-21 14:22:16.000 111 33340.32 232.54 2375.82 39.74 2010-04-21 14:22:17.000 111 33340.29 232.53 2375.83 39.74 2010-04-21 14:22:18.000 111 33340.28 232.60 2375.91 39.74 2010-04-21 14:22:19.000 111 33340.35 232.59 2375.84 39.74 2010-04-21 14:22:20.000 111 33340.24 232.61 2375.82 39.74 2010-04-21 14:22:21.000 111 33340.16 232.63 2375.93 39.74 2010-04-21 14:22:22.000 111 33340.19 232.64 2375.93 39.74 2010-04-21 14:22:23.000 111 33340.15 232.64 2375.91 39.74 2010-04-21 14:22:24.000 111 33340.04 232.66 2375.88 39.74 2010-04-21 14:22:25.000 111 33340.03 232.69 2375.91 39.74 2010-04-21 14:22:26.000 111 33340.07 232.69 2375.95 39.74 2010-04-21 14:22:27.000 111 33340.04 232.68 2375.95 39.74 2010-04-21 14:22:28.000 111 33339.98 232.74 2375.94 39.74 2010-04-21 14:22:29.000 111 33340.01 232.74 2375.94 39.74 2010-04-21 14:22:30.000 111 33339.87 232.77 2375.99 39.74 2010-04-21 14:22:31.000 111 33339.86 232.78 2376.07 39.74 2010-04-21 14:22:32.000 111 33339.94 232.79 2376.01 39.74 2010-04-21 14:22:33.000 111 33339.83 232.81 2376.03 39.74 2010-04-21 14:22:34.000 111 33339.89 232.83 2376.04 39.74 2010-04-21 14:22:35.000 111 33339.76 232.82 2376.01 39.74 2010-04-21 14:22:36.000 111 33339.88 232.81 2376.04 39.74 2010-04-21 14:22:37.000 111 33339.76 232.85 2376.07 39.74 2010-04-21 14:22:38.000 111 33339.79 232.87 2376.14 39.74 2010-04-21 14:22:39.000 111 33339.82 232.88 2376.14 39.74 2010-04-21 14:22:40.000 111 33339.78 232.87 2376.10 39.74 2010-04-21 14:22:41.000 111 33339.71 232.85 2376.18 39.74 2010-04-21 14:22:42.000 111 33339.80 232.88 2376.19 39.74 2010-04-21 14:22:43.000 111 33339.73 232.93 2376.11 39.74 2010-04-21 14:22:44.000 111 33339.76 232.89 2376.16 39.74 2010-04-21 14:22:45.000 111 33339.80 232.86 2376.26 39.74 2010-04-21 14:22:46.000 111 33339.72 232.89 2376.19 39.74 2010-04-21 14:22:47.000 111 33339.70 232.88 2376.24 39.74 2010-04-21 14:22:48.000 111 33339.66 232.86 2376.28 39.74 2010-04-21 14:22:49.000 111 33339.69 232.90 2376.22 39.74 2010-04-21 14:22:50.000 111 33339.81 232.84 2376.24 39.74 2010-04-21 14:22:51.000 111 33339.63 232.94 2376.37 39.74 2010-04-21 14:22:52.000 111 33339.77 232.90 2376.23 39.74 2010-04-21 14:22:53.000 111 33339.71 232.87 2376.20 39.74 2010-04-21 14:22:54.000 111 33339.83 232.87 2376.25 39.74 2010-04-21 14:22:55.000 111 33339.79 232.85 2376.26 39.74 2010-04-21 14:22:56.000 111 33339.79 232.88 2376.26 39.74 2010-04-21 14:22:57.000 111 33339.68 232.91 2376.22 39.74 2010-04-21 14:22:58.000 111 33339.76 232.84 2376.42 39.74 2010-04-21 14:22:59.000 111 33339.71 232.85 2376.39 39.74 2010-04-21 14:23:00.000 111 33339.88 232.87 2376.34 39.74 2010-04-21 14:23:01.000 111 33339.92 232.84 2376.34 39.74 2010-04-21 14:23:02.000 111 33339.91 232.82 2376.35 39.74 2010-04-21 14:23:03.000 111 33339.86 232.88 2376.29 39.74 2010-04-21 14:23:04.000 111 33339.85 232.79 2376.23 39.74 2010-04-21 14:23:05.000 111 33339.82 232.78 2376.28 39.74 2010-04-21 14:23:06.000 111 33339.93 232.82 2376.28 39.74 2010-04-21 14:23:07.000 111 33339.94 232.80 2376.23 39.74 2010-04-21 14:23:08.000 111 33339.97 232.78 2376.39 39.74 2010-04-21 14:23:09.000 111 33340.01 232.73 2376.30 39.74 2010-04-21 14:23:10.000 111 33340.13 232.74 2376.25 39.74 2010-04-21 14:23:11.000 111 33340.03 232.71 2376.31 39.74 2010-04-21 14:23:12.000 111 33340.08 232.74 2376.27 39.74 2010-04-21 14:23:13.000 111 33340.06 232.71 2376.27 39.74 2010-04-21 14:23:14.000 111 33340.10 232.68 2376.34 39.74 2010-04-21 14:23:15.000 111 33340.04 232.70 2376.31 39.74 2010-04-21 14:23:16.000 111 33340.09 232.68 2376.36 39.74 2010-04-21 14:23:17.000 111 33340.04 232.68 2376.28 39.74 2010-04-21 14:23:18.000 111 33340.19 232.73 2376.32 39.74 2010-04-21 14:23:19.000 111 33340.14 232.69 2376.31 39.74 2010-04-21 14:23:20.000 111 33340.10 232.66 2376.34 39.74 2010-04-21 14:23:21.000 111 33340.22 232.71 2376.30 39.74 2010-04-21 14:23:22.000 111 33340.20 232.65 2376.29 39.74 2010-04-21 14:23:23.000 111 33340.24 232.64 2376.22 39.74 2010-04-21 14:23:24.000 111 33340.19 232.67 2376.23 39.74 2010-04-21 14:23:25.000 111 33340.18 232.64 2376.21 39.74 2010-04-21 14:23:26.000 111 33340.28 232.66 2376.22 39.74 2010-04-21 14:23:27.000 111 33340.23 232.68 2376.27 39.74 2010-04-21 14:23:28.000 111 33340.21 232.66 2376.20 39.74 2010-04-21 14:23:29.000 111 33340.30 232.66 2376.17 39.74 2010-04-21 14:23:30.000 111 33340.38 232.67 2376.16 39.74 2010-04-21 14:23:31.000 111 33340.38 232.65 2376.15 39.74 2010-04-21 14:23:32.000 111 33340.29 232.66 2376.14 39.74 2010-04-21 14:23:33.000 111 33340.28 232.68 2376.22 39.74 2010-04-21 14:23:34.000 111 33340.29 232.65 2376.19 39.74 2010-04-21 14:23:35.000 111 33340.39 232.61 2376.16 39.74 2010-04-21 14:23:36.000 111 33340.28 232.66 2376.20 39.74 2010-04-21 14:23:37.000 111 33340.32 232.64 2376.19 39.74 2010-04-21 14:23:38.000 111 33340.23 232.67 2376.06 39.74 2010-04-21 14:23:39.000 111 33340.39 232.60 2376.08 39.74 2010-04-21 14:23:40.000 111 33340.39 232.69 2376.15 39.74 2010-04-21 14:23:41.000 111 33340.28 232.67 2376.17 39.74 2010-04-21 14:23:42.000 111 33340.39 232.60 2376.06 39.74 2010-04-21 14:23:43.000 111 33340.37 232.60 2376.17 39.74 2010-04-21 14:23:44.000 111 33340.31 232.59 2376.19 39.74 2010-04-21 14:23:45.000 111 33340.29 232.57 2376.18 39.74 2010-04-21 14:23:46.000 111 33340.32 232.64 2376.16 39.74 2010-04-21 14:23:47.000 111 33340.32 232.59 2376.14 39.74 2010-04-21 14:23:48.000 111 33340.30 232.64 2376.10 39.74 2010-04-21 14:23:49.000 111 33340.29 232.62 2376.10 39.74 2010-04-21 14:23:50.000 111 33340.23 232.64 2376.14 39.74 2010-04-21 14:23:51.000 111 33340.36 232.66 2376.16 39.74 2010-04-21 14:23:52.000 111 33340.27 232.68 2376.10 39.74 2010-04-21 14:23:53.000 111 33340.22 232.65 2376.09 39.74 2010-04-21 14:23:54.000 111 33340.19 232.66 2376.13 39.74 2010-04-21 14:23:55.000 111 33340.21 232.66 2376.13 39.74 2010-04-21 14:23:56.000 111 33340.14 232.65 2376.14 39.74 2010-04-21 14:23:57.000 111 33340.16 232.68 2376.16 39.74 2010-04-21 14:23:58.000 111 33340.15 232.70 2376.10 39.74 2010-04-21 14:23:59.000 111 33340.17 232.68 2376.14 39.74 2010-04-21 14:24:00.000 111 33340.14 232.69 2376.05 39.74 2010-04-21 14:24:01.000 111 33340.11 232.76 2376.16 39.74 2010-04-21 14:24:02.000 111 33340.11 232.73 2376.17 39.74 2010-04-21 14:24:03.000 111 33340.19 232.74 2376.13 39.74 2010-04-21 14:24:04.000 111 33340.17 232.74 2376.18 39.74 2010-04-21 14:24:05.000 111 33340.06 232.76 2376.10 39.74 2010-04-21 14:24:06.000 111 33340.07 232.80 2376.24 39.74 2010-04-21 14:24:07.000 111 33340.01 232.84 2376.20 39.74 2010-04-21 14:24:08.000 111 33339.97 232.79 2376.18 39.74 2010-04-21 14:24:09.000 111 33340.07 232.83 2376.18 39.74 2010-04-21 14:24:10.000 111 33340.18 232.83 2376.23 39.74 2010-04-21 14:24:11.000 111 33340.01 232.88 2376.15 39.74 2010-04-21 14:24:12.000 111 33340.01 232.85 2376.14 39.74 2010-04-21 14:24:13.000 111 33340.02 232.85 2376.23 39.74 2010-04-21 14:24:14.000 111 33340.04 232.88 2376.18 39.74 2010-04-21 14:24:15.000 111 33340.02 232.91 2376.14 39.74 2010-04-21 14:24:16.000 111 33339.95 232.88 2376.26 39.74 2010-04-21 14:24:17.000 111 33339.92 232.93 2376.24 39.74 2010-04-21 14:24:18.000 111 33339.96 232.94 2376.25 39.74 2010-04-21 14:24:19.000 111 33339.95 232.89 2376.32 39.74 2010-04-21 14:24:20.000 111 33339.95 232.91 2376.27 39.74 2010-04-21 14:24:21.000 111 33339.97 232.87 2376.26 39.74 2010-04-21 14:24:22.000 111 33340.06 232.87 2376.29 39.74 2010-04-21 14:24:23.000 111 33339.96 232.88 2376.34 39.74 2010-04-21 14:24:24.000 111 33340.04 232.88 2376.24 39.74 2010-04-21 14:24:25.000 111 33340.01 232.84 2376.32 39.74 2010-04-21 14:24:26.000 111 33339.92 232.91 2376.32 39.74 2010-04-21 14:24:27.000 111 33339.93 232.91 2376.20 39.74 2010-04-21 14:24:28.000 111 33340.04 232.88 2376.26 39.74 2010-04-21 14:24:29.000 111 33339.95 232.91 2376.28 39.74 2010-04-21 14:24:30.000 111 33340.00 232.88 2376.32 39.74 2010-04-21 14:24:31.000 111 33340.10 232.83 2376.30 39.74 2010-04-21 14:24:32.000 111 33339.89 232.89 2376.31 39.74 2010-04-21 14:24:33.000 111 33340.20 232.83 2376.25 39.74 2010-04-21 14:24:34.000 111 33340.10 232.81 2376.39 39.74 2010-04-21 14:24:35.000 111 33340.05 232.86 2376.40 39.74 2010-04-21 14:24:36.000 111 33340.10 232.83 2376.27 39.74 2010-04-21 14:24:37.000 111 33340.10 232.84 2376.30 39.74 2010-04-21 14:24:38.000 111 33340.07 232.83 2376.31 39.74 2010-04-21 14:24:39.000 111 33340.14 232.85 2376.40 39.74 2010-04-21 14:24:40.000 111 33340.08 232.86 2376.26 39.74 2010-04-21 14:24:41.000 111 33340.12 232.83 2376.21 39.74 2010-04-21 14:24:42.000 111 33340.13 232.81 2376.26 39.74 2010-04-21 14:24:43.000 111 33340.08 232.80 2376.32 39.74 2010-04-21 14:24:44.000 111 33340.17 232.81 2376.33 39.74 2010-04-21 14:24:45.000 111 33340.10 232.80 2376.33 39.74 2010-04-21 14:24:46.000 111 33340.21 232.77 2376.30 39.74 2010-04-21 14:24:47.000 111 33340.19 232.79 2376.29 39.74 2010-04-21 14:24:48.000 111 33340.11 232.79 2376.19 39.74 2010-04-21 14:24:49.000 111 33340.14 232.82 2376.28 39.74 2010-04-21 14:24:50.000 111 33340.08 232.81 2376.29 39.74 2010-04-21 14:24:51.000 111 33340.16 232.80 2376.23 39.74 2010-04-21 14:24:52.000 111 33340.10 232.82 2376.27 39.74 2010-04-21 14:24:53.000 111 33340.16 232.84 2376.20 39.74 2010-04-21 14:24:54.000 111 33340.25 232.84 2376.25 39.74 2010-04-21 14:24:55.000 111 33340.29 232.87 2376.24 39.74 2010-04-21 14:24:56.000 111 33340.20 232.85 2376.38 39.74 2010-04-21 14:24:57.000 111 33340.25 232.78 2376.32 39.74 2010-04-21 14:24:58.000 111 33340.12 232.77 2376.31 39.74 2010-04-21 14:24:59.000 111 33340.19 232.82 2376.31 39.74 2010-04-21 14:25:00.000 111 33340.27 232.79 2376.29 39.74 2010-04-21 14:25:01.000 111 33340.19 232.88 2376.28 39.74 2010-04-21 14:25:02.000 111 33340.19 232.79 2376.28 39.74 2010-04-21 14:25:03.000 111 33340.16 232.83 2376.28 39.74 2010-04-21 14:25:04.000 111 33340.12 232.86 2376.22 39.74 2010-04-21 14:25:05.000 111 33340.18 232.84 2376.24 39.74 2010-04-21 14:25:06.000 111 33340.15 232.87 2376.29 39.74 2010-04-21 14:25:07.000 111 33340.11 232.89 2376.25 39.74 2010-04-21 14:25:08.000 111 33340.01 232.85 2376.16 39.74 2010-04-21 14:25:09.000 111 33340.04 232.89 2376.25 39.74 2010-04-21 14:25:10.000 111 33340.15 232.87 2376.28 39.74 2010-04-21 14:25:11.000 111 33339.99 232.91 2376.28 39.74 2010-04-21 14:25:12.000 111 33340.16 232.92 2376.31 39.74 2010-04-21 14:25:13.000 111 33340.08 232.91 2376.22 39.74 2010-04-21 14:25:14.000 111 33340.11 232.94 2376.30 39.74 2010-04-21 14:25:15.000 111 33340.10 232.97 2376.19 39.74 2010-04-21 14:25:16.000 111 33340.08 232.95 2376.25 39.74 2010-04-21 14:25:17.000 111 33340.00 232.97 2376.29 39.74 2010-04-21 14:25:18.000 111 33340.09 232.97 2376.28 39.74 2010-04-21 14:25:19.000 111 33340.08 232.94 2376.26 39.74 2010-04-21 14:25:20.000 111 33340.04 232.99 2376.34 39.74 2010-04-21 14:25:21.000 111 33340.10 232.98 2376.34 39.74 2010-04-21 14:25:22.000 111 33339.95 232.99 2376.31 39.74 2010-04-21 14:25:23.000 111 33339.92 232.96 2376.28 39.74 2010-04-21 14:25:24.000 111 33339.97 232.97 2376.27 39.74 2010-04-21 14:25:25.000 111 33339.98 233.01 2376.29 39.74 2010-04-21 14:25:26.000 111 33339.89 232.98 2376.32 39.74 2010-04-21 14:25:27.000 111 33339.89 232.98 2376.27 39.74 2010-04-21 14:25:28.000 111 33339.86 232.96 2376.35 39.74 2010-04-21 14:25:29.000 111 33339.81 233.03 2376.35 39.74 2010-04-21 14:25:30.000 111 33339.83 233.01 2376.31 39.74 2010-04-21 14:25:31.000 111 33339.89 233.04 2376.31 39.74 2010-04-21 14:25:32.000 111 33339.92 233.01 2376.36 39.74 2010-04-21 14:25:33.000 111 33339.71 233.00 2376.34 39.74 2010-04-21 14:25:34.000 111 33339.72 233.01 2376.37 39.74 2010-04-21 14:25:35.000 111 33339.78 233.01 2376.38 39.74 2010-04-21 14:25:36.000 111 33339.75 233.04 2376.34 39.74 2010-04-21 14:25:37.000 111 33339.74 233.07 2376.43 39.74 2010-04-21 14:25:38.000 111 33339.79 233.04 2376.41 39.74 2010-04-21 14:25:39.000 111 33339.64 233.09 2376.32 39.74 2010-04-21 14:25:40.000 111 33339.69 233.10 2376.34 39.74 2010-04-21 14:25:41.000 111 33339.62 233.12 2376.39 39.74 2010-04-21 14:25:42.000 111 33339.65 233.07 2376.36 39.74 2010-04-21 14:25:43.000 111 33339.67 233.08 2376.48 39.74 2010-04-21 14:25:44.000 111 33339.73 233.10 2376.36 39.74 2010-04-21 14:25:45.000 111 33339.66 233.12 2376.39 39.74 2010-04-21 14:25:46.000 111 33339.61 233.09 2376.56 39.74 2010-04-21 14:25:47.000 111 33339.67 233.12 2376.49 39.74 2010-04-21 14:25:48.000 111 33339.69 233.09 2376.53 39.74 2010-04-21 14:25:49.000 111 33339.73 233.09 2376.46 39.74 2010-04-21 14:25:50.000 111 33339.67 233.08 2376.52 39.74 2010-04-21 14:25:51.000 111 33339.60 233.13 2376.38 39.74 2010-04-21 14:25:52.000 111 33339.67 233.12 2376.47 39.74 2010-04-21 14:25:53.000 111 33339.67 233.09 2376.52 39.74 2010-04-21 14:25:54.000 111 33339.63 233.14 2376.45 39.74 2010-04-21 14:25:55.000 111 33339.55 233.16 2376.47 39.74 2010-04-21 14:25:56.000 111 33339.76 233.14 2376.51 39.74 2010-04-21 14:25:57.000 111 33339.56 233.11 2376.42 39.74 2010-04-21 14:25:58.000 111 33339.61 233.10 2376.52 39.74 2010-04-21 14:25:59.000 111 33339.60 233.11 2376.51 39.74 2010-04-21 14:26:00.000 111 33339.69 233.11 2376.50 39.74 2010-04-21 14:26:01.000 111 33339.65 233.12 2376.52 39.74 2010-04-21 14:26:02.000 111 33339.53 233.11 2376.52 39.74 2010-04-21 14:26:03.000 111 33339.63 233.13 2376.54 39.74 2010-04-21 14:26:04.000 111 33339.61 233.13 2376.53 39.74 2010-04-21 14:26:05.000 111 33339.60 233.12 2376.55 39.74 2010-04-21 14:26:06.000 111 33339.60 233.09 2376.59 39.74 2010-04-21 14:26:07.000 111 33339.63 233.10 2376.51 39.74 2010-04-21 14:26:08.000 111 33339.64 233.12 2376.54 39.74 2010-04-21 14:26:09.000 111 33339.51 233.12 2376.53 39.74 2010-04-21 14:26:10.000 111 33339.64 233.09 2376.51 39.74 2010-04-21 14:26:11.000 111 33339.61 233.11 2376.52 39.74 2010-04-21 14:26:12.000 111 33339.58 233.13 2376.51 39.74 2010-04-21 14:26:13.000 111 33339.53 233.15 2376.53 39.74 2010-04-21 14:26:14.000 111 33339.37 233.12 2376.56 39.74 2010-04-21 14:26:15.000 111 33339.45 233.10 2376.53 39.74 2010-04-21 14:26:16.000 111 33339.48 233.16 2376.57 39.74 2010-04-21 14:26:17.000 111 33339.45 233.13 2376.55 39.74 2010-04-21 14:26:18.000 111 33339.48 233.13 2376.57 39.74 2010-04-21 14:26:19.000 111 33339.42 233.15 2376.47 39.74 2010-04-21 14:26:20.000 111 33339.55 233.12 2376.50 39.74 2010-04-21 14:26:21.000 111 33339.45 233.22 2376.55 39.74 2010-04-21 14:26:22.000 111 33339.36 233.17 2376.61 39.74 2010-04-21 14:26:23.000 111 33339.48 233.19 2376.58 39.74 2010-04-21 14:26:24.000 111 33339.43 233.19 2376.63 39.74 2010-04-21 14:26:25.000 111 33339.34 233.21 2376.62 39.74 2010-04-21 14:26:26.000 111 33339.27 233.22 2376.62 39.74 2010-04-21 14:26:27.000 111 33339.42 233.24 2376.57 39.74 2010-04-21 14:26:28.000 111 33339.35 233.26 2376.70 39.74 2010-04-21 14:26:29.000 111 33339.32 233.27 2376.64 39.74 2010-04-21 14:26:30.000 111 33339.38 233.29 2376.68 39.74 2010-04-21 14:26:31.000 111 33339.26 233.31 2376.64 39.74 2010-04-21 14:26:32.000 111 33339.33 233.29 2376.64 39.74 2010-04-21 14:26:33.000 111 33339.37 233.25 2376.58 39.74 2010-04-21 14:26:34.000 111 33339.27 233.34 2376.63 39.74 2010-04-21 14:26:35.000 111 33339.32 233.33 2376.63 39.74 2010-04-21 14:26:36.000 111 33339.34 233.36 2376.69 39.74 2010-04-21 14:26:37.000 111 33339.18 233.29 2376.72 39.74 2010-04-21 14:26:38.000 111 33339.22 233.32 2376.63 39.74 2010-04-21 14:26:39.000 111 33339.36 233.33 2376.73 39.74 2010-04-21 14:26:40.000 111 33339.26 233.34 2376.70 39.74 2010-04-21 14:26:41.000 111 33339.32 233.30 2376.71 39.74 2010-04-21 14:26:42.000 111 33339.25 233.31 2376.68 39.74 2010-04-21 14:26:43.000 111 33339.23 233.32 2376.74 39.74 2010-04-21 14:26:44.000 111 33339.27 233.32 2376.67 39.74 2010-04-21 14:26:45.000 111 33339.21 233.32 2376.74 39.74 2010-04-21 14:26:46.000 111 33339.12 233.28 2376.70 39.74 2010-04-21 14:26:47.000 111 33339.16 233.26 2376.66 39.74 2010-04-21 14:26:48.000 111 33339.10 233.34 2376.65 39.74 2010-04-21 14:26:49.000 111 33339.08 233.32 2376.79 39.74 2010-04-21 14:26:50.000 111 33339.06 233.38 2376.76 39.74 2010-04-21 14:26:51.000 111 33339.03 233.36 2376.78 39.74 2010-04-21 14:26:52.000 111 33339.01 233.41 2376.76 39.74 2010-04-21 14:26:53.000 111 33338.91 233.40 2376.71 39.74 2010-04-21 14:26:54.000 111 33338.91 233.41 2376.81 39.74 2010-04-21 14:26:55.000 111 33338.90 233.47 2376.78 39.74 2010-04-21 14:26:56.000 111 33338.91 233.44 2376.72 39.74 2010-04-21 14:26:57.000 111 33338.88 233.50 2376.84 39.74 2010-04-21 14:26:58.000 111 33338.91 233.50 2376.80 39.74 2010-04-21 14:26:59.000 111 33338.82 233.54 2376.84 39.74 2010-04-21 14:27:00.000 111 33338.79 233.56 2376.88 39.74 2010-04-21 14:27:01.000 111 33338.76 233.57 2376.81 39.74 2010-04-21 14:27:02.000 111 33338.77 233.63 2376.87 39.74 2010-04-21 14:27:03.000 111 33338.64 233.62 2376.96 39.74 2010-04-21 14:27:04.000 111 33338.56 233.62 2376.99 39.74 2010-04-21 14:27:05.000 111 33338.60 233.66 2376.91 39.74 2010-04-21 14:27:06.000 111 33338.52 233.68 2376.87 39.74 2010-04-21 14:27:07.000 111 33338.50 233.72 2376.91 39.74 2010-04-21 14:27:08.000 111 33338.51 233.71 2376.90 39.74 2010-04-21 14:27:09.000 111 33338.40 233.68 2376.97 39.74 2010-04-21 14:27:10.000 111 33338.49 233.73 2377.02 39.74 2010-04-21 14:27:11.000 111 33338.36 233.72 2377.04 39.74 2010-04-21 14:27:12.000 111 33338.27 233.81 2376.97 39.74 2010-04-21 14:27:13.000 111 33338.21 233.78 2376.91 39.74 2010-04-21 14:27:14.000 111 33338.23 233.81 2377.10 39.74 2010-04-21 14:27:15.000 111 33338.24 233.83 2377.06 39.74 2010-04-21 14:27:16.000 111 33338.12 233.82 2377.08 39.74 2010-04-21 14:27:17.000 111 33338.09 233.84 2377.13 39.74 2010-04-21 14:27:18.000 111 33338.15 233.85 2377.12 39.74 2010-04-21 14:27:19.000 111 33338.12 233.83 2377.09 39.74 2010-04-21 14:27:20.000 111 33338.05 233.82 2377.20 39.74 2010-04-21 14:27:21.000 111 33338.12 233.86 2377.18 39.74 2010-04-21 14:27:22.000 111 33338.17 233.88 2377.14 39.74 2010-04-21 14:27:23.000 111 33338.11 233.86 2377.15 39.74 2010-04-21 14:27:24.000 111 33338.08 233.88 2377.21 39.74 2010-04-21 14:27:25.000 111 33337.99 233.88 2377.19 39.74 2010-04-21 14:27:26.000 111 33337.98 233.81 2377.18 39.74 2010-04-21 14:27:27.000 111 33338.04 233.85 2377.25 39.74 2010-04-21 14:27:28.000 111 33337.86 233.88 2377.20 39.74 2010-04-21 14:27:29.000 111 33337.91 233.85 2377.28 39.74 2010-04-21 14:27:30.000 111 33338.00 233.81 2377.28 39.74 2010-04-21 14:27:31.000 111 33337.94 233.88 2377.31 39.74 2010-04-21 14:27:32.000 111 33337.93 233.87 2377.27 39.74 2010-04-21 14:27:33.000 111 33337.94 233.88 2377.37 39.74 2010-04-21 14:27:34.000 111 33337.95 233.86 2377.26 39.74 2010-04-21 14:27:35.000 111 33337.84 233.89 2377.27 39.74 2010-04-21 14:27:36.000 111 33337.91 233.89 2377.28 39.74 2010-04-21 14:27:37.000 111 33337.91 233.89 2377.31 39.74 2010-04-21 14:27:38.000 111 33337.81 233.88 2377.35 39.74 2010-04-21 14:27:39.000 111 33337.82 233.88 2377.31 39.74 2010-04-21 14:27:40.000 111 33337.87 233.92 2377.30 39.74 2010-04-21 14:27:41.000 111 33337.80 233.90 2377.25 39.74 2010-04-21 14:27:42.000 111 33337.84 233.89 2377.35 39.74 2010-04-21 14:27:43.000 111 33337.77 233.93 2377.39 39.74 2010-04-21 14:27:44.000 111 33337.69 233.94 2377.38 39.74 2010-04-21 14:27:45.000 111 33337.74 233.96 2377.38 39.74 2010-04-21 14:27:46.000 111 33337.63 233.97 2377.38 39.74 2010-04-21 14:27:47.000 111 33337.59 233.98 2377.39 39.74 2010-04-21 14:27:48.000 111 33337.56 233.98 2377.36 39.74 2010-04-21 14:27:49.000 111 33337.49 233.98 2377.52 39.74 2010-04-21 14:27:50.000 111 33337.51 233.98 2377.48 39.74 2010-04-21 14:27:51.000 111 33337.51 234.04 2377.49 39.74 2010-04-21 14:27:52.000 111 33337.34 234.07 2377.45 39.74 2010-04-21 14:27:53.000 111 33337.36 234.06 2377.50 39.74 2010-04-21 14:27:54.000 111 33337.44 234.06 2377.42 39.74 2010-04-21 14:27:55.000 111 33337.28 234.08 2377.40 39.74 2010-04-21 14:27:56.000 111 33337.27 234.05 2377.44 39.74 2010-04-21 14:27:57.000 111 33337.14 234.10 2377.41 39.74 2010-04-21 14:27:58.000 111 33337.15 234.11 2377.47 39.74 2010-04-21 14:27:59.000 111 33337.14 234.13 2377.59 39.74 2010-04-21 14:28:00.000 111 33337.08 234.15 2377.53 39.74 2010-04-21 14:28:01.000 111 33337.02 234.20 2377.64 39.74 2010-04-21 14:28:02.000 111 33337.00 234.21 2377.65 39.74 2010-04-21 14:28:03.000 111 33336.84 234.20 2377.58 39.74 2010-04-21 14:28:04.000 111 33336.68 234.25 2377.59 39.74 2010-04-21 14:28:05.000 111 33336.76 234.29 2377.50 39.74 2010-04-21 14:28:06.000 111 33336.74 234.26 2377.65 39.74 2010-04-21 14:28:07.000 111 33336.68 234.29 2377.70 39.74 2010-04-21 14:28:08.000 111 33336.69 234.31 2377.71 39.74 2010-04-21 14:28:09.000 111 33336.61 234.29 2377.69 39.74 2010-04-21 14:28:10.000 111 33336.58 234.35 2377.74 39.74 2010-04-21 14:28:11.000 111 33336.55 234.39 2377.77 39.74 2010-04-21 14:28:12.000 111 33336.51 234.41 2377.79 39.74 2010-04-21 14:28:13.000 111 33336.50 234.43 2377.78 39.74 2010-04-21 14:28:14.000 111 33336.41 234.41 2377.82 39.74 2010-04-21 14:28:15.000 111 33336.47 234.47 2377.79 39.74 2010-04-21 14:28:16.000 111 33336.38 234.48 2377.74 39.74 2010-04-21 14:28:17.000 111 33336.46 234.43 2377.86 39.74 2010-04-21 14:28:18.000 111 33336.38 234.46 2377.91 39.74 2010-04-21 14:28:19.000 111 33336.34 234.49 2377.89 39.74 2010-04-21 14:28:20.000 111 33336.34 234.46 2377.90 39.74 2010-04-21 14:28:21.000 111 33336.35 234.48 2377.84 39.74 2010-04-21 14:28:22.000 111 33336.34 234.43 2377.96 39.74 2010-04-21 14:28:23.000 111 33336.36 234.46 2377.91 39.74 2010-04-21 14:28:24.000 111 33336.31 234.50 2377.95 39.74 2010-04-21 14:28:25.000 111 33336.34 234.48 2377.93 39.74 2010-04-21 14:28:26.000 111 33336.28 234.47 2377.95 39.74 2010-04-21 14:28:27.000 111 33336.35 234.48 2378.00 39.74 2010-04-21 14:28:28.000 111 33336.44 234.48 2378.08 39.74 2010-04-21 14:28:29.000 111 33336.32 234.47 2378.06 39.74 2010-04-21 14:28:30.000 111 33336.35 234.42 2378.03 39.74 2010-04-21 14:28:31.000 111 33336.40 234.45 2378.08 39.74 2010-04-21 14:28:32.000 111 33336.37 234.42 2378.04 39.74 2010-04-21 14:28:33.000 111 33336.37 234.43 2378.11 39.74 2010-04-21 14:28:34.000 111 33336.43 234.39 2378.04 39.74 2010-04-21 14:28:35.000 111 33336.47 234.38 2378.03 39.74 2010-04-21 14:28:36.000 111 33336.51 234.38 2378.03 39.74 2010-04-21 14:28:37.000 111 33336.44 234.39 2378.06 39.74 2010-04-21 14:28:38.000 111 33336.55 234.37 2378.04 39.74 2010-04-21 14:28:39.000 111 33336.51 234.36 2378.15 39.74 2010-04-21 14:28:40.000 111 33336.66 234.35 2378.09 39.74 2010-04-21 14:28:41.000 111 33336.57 234.31 2378.05 39.74 2010-04-21 14:28:42.000 111 33336.55 234.36 2378.03 39.74 2010-04-21 14:28:43.000 111 33336.55 234.34 2378.11 39.74 2010-04-21 14:28:44.000 111 33336.60 234.28 2377.97 39.74 2010-04-21 14:28:45.000 111 33336.57 234.32 2377.99 39.74 2010-04-21 14:28:46.000 111 33336.71 234.32 2378.00 39.74 2010-04-21 14:28:47.000 111 33336.65 234.31 2377.96 39.74 2010-04-21 14:28:48.000 111 33336.57 234.29 2377.99 39.74 2010-04-21 14:28:49.000 111 33336.63 234.36 2378.03 39.74 2010-04-21 14:28:50.000 111 33336.69 234.30 2377.91 39.74 2010-04-21 14:28:51.000 111 33336.68 234.29 2377.99 39.74 2010-04-21 14:28:52.000 111 33336.71 234.27 2378.02 39.74 2010-04-21 14:28:53.000 111 33336.63 234.28 2377.99 39.74 2010-04-21 14:28:54.000 111 33336.79 234.30 2377.93 39.74 2010-04-21 14:28:55.000 111 33336.71 234.36 2378.01 39.74 2010-04-21 14:28:56.000 111 33336.76 234.31 2377.95 39.74 2010-04-21 14:28:57.000 111 33336.65 234.34 2377.93 39.74 2010-04-21 14:28:58.000 111 33336.65 234.37 2377.99 39.74 2010-04-21 14:28:59.000 111 33336.72 234.36 2377.96 39.74 2010-04-21 14:29:00.000 111 33336.66 234.36 2377.94 39.74 2010-04-21 14:29:01.000 111 33336.66 234.34 2377.86 39.74 2010-04-21 14:29:02.000 111 33336.65 234.32 2377.97 39.74 2010-04-21 14:29:03.000 111 33336.57 234.38 2377.84 39.74 2010-04-21 14:29:04.000 111 33336.66 234.40 2377.91 39.74 2010-04-21 14:29:05.000 111 33336.63 234.42 2377.92 39.74 2010-04-21 14:29:06.000 111 33336.66 234.43 2377.90 39.74 2010-04-21 14:29:07.000 111 33336.59 234.44 2377.86 39.74 2010-04-21 14:29:08.000 111 33336.59 234.37 2377.78 39.74 2010-04-21 14:29:09.000 111 33336.63 234.45 2377.87 39.74 2010-04-21 14:29:10.000 111 33336.57 234.47 2377.89 39.74 2010-04-21 14:29:11.000 111 33336.59 234.49 2377.91 39.74 2010-04-21 14:29:12.000 111 33336.54 234.51 2377.86 39.74 2010-04-21 14:29:13.000 111 33336.54 234.44 2377.90 39.74 2010-04-21 14:29:14.000 111 33336.44 234.54 2377.87 39.74 2010-04-21 14:29:15.000 111 33336.45 234.49 2377.89 39.74 2010-04-21 14:29:16.000 111 33336.50 234.54 2377.93 39.74 2010-04-21 14:29:17.000 111 33336.44 234.55 2377.89 39.74 2010-04-21 14:29:18.000 111 33336.40 234.59 2377.82 39.74 2010-04-21 14:29:19.000 111 33336.28 234.61 2377.89 39.74 2010-04-21 14:29:20.000 111 33336.33 234.59 2377.84 39.74 2010-04-21 14:29:21.000 111 33336.20 234.61 2377.81 39.74 2010-04-21 14:29:22.000 111 33336.22 234.66 2377.96 39.74 2010-04-21 14:29:23.000 111 33336.12 234.67 2378.01 39.74 2010-04-21 14:29:24.000 111 33336.12 234.65 2377.93 39.74 2010-04-21 14:29:25.000 111 33336.04 234.71 2377.87 39.74 2010-04-21 14:29:26.000 111 33336.01 234.68 2378.00 39.74 2010-04-21 14:29:27.000 111 33335.94 234.69 2378.02 39.74 2010-04-21 14:29:28.000 111 33335.88 234.72 2377.95 39.74 2010-04-21 14:29:29.000 111 33335.89 234.72 2377.96 39.74 2010-04-21 14:29:30.000 111 33335.86 234.76 2377.94 39.74 2010-04-21 14:29:31.000 111 33335.75 234.84 2377.99 39.74 2010-04-21 14:29:32.000 111 33335.73 234.79 2377.94 39.74 2010-04-21 14:29:33.000 111 33335.63 234.82 2378.06 39.74 2010-04-21 14:29:34.000 111 33335.61 234.87 2377.99 39.74 2010-04-21 14:29:35.000 111 33335.56 234.86 2378.02 39.74 2010-04-21 14:29:36.000 111 33335.54 234.95 2378.09 39.74 2010-04-21 14:29:37.000 111 33335.54 234.94 2378.09 39.74 2010-04-21 14:29:38.000 111 33335.46 234.95 2378.07 39.74 2010-04-21 14:29:39.000 111 33335.38 234.99 2378.21 39.74 2010-04-21 14:29:40.000 111 33335.47 235.02 2378.24 39.74 2010-04-21 14:29:41.000 111 33335.34 235.00 2378.24 39.74 2010-04-21 14:29:42.000 111 33335.25 235.03 2378.14 39.74 2010-04-21 14:29:43.000 111 33335.25 235.06 2378.26 39.74 2010-04-21 14:29:44.000 111 33335.22 235.03 2378.30 39.74 2010-04-21 14:29:45.000 111 33335.16 235.04 2378.30 39.74 2010-04-21 14:29:46.000 111 33335.06 235.12 2378.24 39.74 2010-04-21 14:29:47.000 111 33335.02 235.10 2378.27 39.74 2010-04-21 14:29:48.000 111 33335.07 235.13 2378.37 39.74 2010-04-21 14:29:49.000 111 33335.07 235.16 2378.34 39.74 2010-04-21 14:29:50.000 111 33334.92 235.17 2378.32 39.74 2010-04-21 14:29:51.000 111 33335.06 235.17 2378.29 39.74 2010-04-21 14:29:52.000 111 33334.82 235.19 2378.33 39.74 2010-04-21 14:29:53.000 111 33334.90 235.19 2378.35 39.74 2010-04-21 14:29:54.000 111 33334.87 235.20 2378.43 39.74 2010-04-21 14:29:55.000 111 33334.90 235.23 2378.52 39.74 2010-04-21 14:29:56.000 111 33334.82 235.20 2378.41 39.74 2010-04-21 14:29:57.000 111 33334.89 235.26 2378.47 39.74 2010-04-21 14:29:58.000 111 33334.92 235.23 2378.46 39.74 2010-04-21 14:29:59.000 111 33334.80 235.23 2378.45 39.74 2010-04-21 14:30:00.000 111 33334.88 235.24 2378.53 39.74 2010-04-21 14:30:01.000 111 33334.82 235.28 2378.51 39.74 2010-04-21 14:30:02.000 111 33334.78 235.27 2378.52 39.74 2010-04-21 14:30:03.000 111 33334.96 235.28 2378.61 39.74 2010-04-21 14:30:04.000 111 33334.89 235.24 2378.61 39.74 2010-04-21 14:30:05.000 111 33334.85 235.23 2378.64 39.74 2010-04-21 14:30:06.000 111 33334.77 235.26 2378.55 39.74 2010-04-21 14:30:07.000 111 33334.92 235.24 2378.55 39.74 2010-04-21 14:30:08.000 111 33334.93 235.26 2378.57 39.74 2010-04-21 14:30:09.000 111 33334.91 235.17 2378.62 39.74 2010-04-21 14:30:10.000 111 33334.85 235.24 2378.62 39.74 2010-04-21 14:30:11.000 111 33334.91 235.21 2378.58 39.74 2010-04-21 14:30:12.000 111 33334.93 235.19 2378.65 39.74 2010-04-21 14:30:13.000 111 33335.06 235.22 2378.58 39.74 2010-04-21 14:30:14.000 111 33334.93 235.20 2378.64 39.74 2010-04-21 14:30:15.000 111 33335.05 235.17 2378.61 39.74 2010-04-21 14:30:16.000 111 33335.04 235.19 2378.59 39.74 2010-04-21 14:30:17.000 111 33335.06 235.20 2378.58 39.74 2010-04-21 14:30:18.000 111 33335.17 235.19 2378.56 39.74 2010-04-21 14:30:19.000 111 33335.19 235.15 2378.57 39.74 2010-04-21 14:30:20.000 111 33335.14 235.14 2378.55 39.74 2010-04-21 14:30:21.000 111 33335.22 235.15 2378.56 39.74 2010-04-21 14:30:22.000 111 33335.18 235.12 2378.55 39.74 2010-04-21 14:30:23.000 111 33335.17 235.09 2378.57 39.74 2010-04-21 14:30:24.000 111 33335.31 235.09 2378.55 39.74 2010-04-21 14:30:25.000 111 33335.30 235.06 2378.54 39.74 2010-04-21 14:30:26.000 111 33335.28 235.09 2378.51 39.74 2010-04-21 14:30:27.000 111 33335.18 235.05 2378.50 39.74 2010-04-21 14:30:28.000 111 33335.35 235.03 2378.46 39.74 2010-04-21 14:30:29.000 111 33335.29 235.03 2378.51 39.74 2010-04-21 14:30:30.000 111 33335.29 235.02 2378.49 39.74 2010-04-21 14:30:31.000 111 33335.31 235.06 2378.48 39.74 2010-04-21 14:30:32.000 111 33335.20 234.99 2378.51 39.74 2010-04-21 14:30:33.000 111 33335.44 235.03 2378.43 39.74 2010-04-21 14:30:34.000 111 33335.30 235.03 2378.43 39.74 2010-04-21 14:30:35.000 111 33335.33 235.06 2378.43 39.74 2010-04-21 14:30:36.000 111 33335.34 235.06 2378.50 39.74 2010-04-21 14:30:37.000 111 33335.28 235.06 2378.52 39.74 2010-04-21 14:30:38.000 111 33335.28 235.03 2378.41 39.74 2010-04-21 14:30:39.000 111 33335.32 235.10 2378.30 39.74 2010-04-21 14:30:40.000 111 33335.38 235.10 2378.42 39.74 2010-04-21 14:30:41.000 111 33335.29 235.08 2378.43 39.74 2010-04-21 14:30:42.000 111 33335.31 235.04 2378.35 39.74 2010-04-21 14:30:43.000 111 33335.34 235.10 2378.37 39.74 2010-04-21 14:30:44.000 111 33335.30 235.06 2378.32 39.74 2010-04-21 14:30:45.000 111 33335.31 235.11 2378.31 39.74 2010-04-21 14:30:46.000 111 33335.29 235.09 2378.31 39.74 2010-04-21 14:30:47.000 111 33335.23 235.07 2378.29 39.74 2010-04-21 14:30:48.000 111 33335.20 235.15 2378.29 39.74 2010-04-21 14:30:49.000 111 33335.29 235.14 2378.33 39.74 2010-04-21 14:30:50.000 111 33335.26 235.11 2378.28 39.74 2010-04-21 14:30:51.000 111 33335.20 235.20 2378.33 39.74 2010-04-21 14:30:52.000 111 33335.15 235.17 2378.26 39.74 2010-04-21 14:30:53.000 111 33335.19 235.16 2378.27 39.74 2010-04-21 14:30:54.000 111 33335.16 235.18 2378.29 39.74 2010-04-21 14:30:55.000 111 33335.13 235.20 2378.31 39.74 2010-04-21 14:30:56.000 111 33335.12 235.21 2378.25 39.74 2010-04-21 14:30:57.000 111 33334.99 235.25 2378.30 39.74 2010-04-21 14:30:58.000 111 33335.06 235.29 2378.33 39.74 2010-04-21 14:30:59.000 111 33334.91 235.28 2378.31 39.74 2010-04-21 14:31:00.000 111 33334.98 235.28 2378.29 39.74 2010-04-21 14:31:01.000 111 33334.89 235.30 2378.36 39.74 2010-04-21 14:31:02.000 111 33334.82 235.29 2378.29 39.74 2010-04-21 14:31:03.000 111 33334.78 235.35 2378.46 39.74 2010-04-21 14:31:04.000 111 33334.92 235.38 2378.36 39.74 2010-04-21 14:31:05.000 111 33334.74 235.40 2378.35 39.74 2010-04-21 14:31:06.000 111 33334.78 235.34 2378.35 39.74 2010-04-21 14:31:07.000 111 33334.76 235.39 2378.29 39.74 2010-04-21 14:31:08.000 111 33334.70 235.41 2378.39 39.74 2010-04-21 14:31:09.000 111 33334.79 235.41 2378.42 39.74 2010-04-21 14:31:10.000 111 33334.62 235.49 2378.36 39.74 2010-04-21 14:31:11.000 111 33334.65 235.47 2378.37 39.74 2010-04-21 14:31:12.000 111 33334.59 235.49 2378.43 39.74 2010-04-21 14:31:13.000 111 33334.65 235.51 2378.40 39.74 2010-04-21 14:31:14.000 111 33334.51 235.49 2378.46 39.74 2010-04-21 14:31:15.000 111 33334.48 235.54 2378.47 39.74 2010-04-21 14:31:16.000 111 33334.51 235.53 2378.49 39.74 2010-04-21 14:31:17.000 111 33334.48 235.52 2378.51 39.74 2010-04-21 14:31:18.000 111 33334.43 235.60 2378.45 39.74 2010-04-21 14:31:19.000 111 33334.46 235.59 2378.43 39.74 2010-04-21 14:31:20.000 111 33334.40 235.58 2378.47 39.74 2010-04-21 14:31:21.000 111 33334.37 235.60 2378.49 39.74 2010-04-21 14:31:22.000 111 33334.38 235.62 2378.56 39.74 2010-04-21 14:31:23.000 111 33334.38 235.60 2378.61 39.74 2010-04-21 14:31:24.000 111 33334.38 235.53 2378.52 39.74 2010-04-21 14:31:25.000 111 33334.36 235.60 2378.54 39.74 2010-04-21 14:31:26.000 111 33334.36 235.63 2378.56 39.74 2010-04-21 14:31:27.000 111 33334.38 235.66 2378.57 39.74 2010-04-21 14:31:28.000 111 33334.39 235.62 2378.65 39.74 2010-04-21 14:31:29.000 111 33334.52 235.68 2378.64 39.74 2010-04-21 14:31:30.000 111 33334.41 235.69 2378.65 39.74 2010-04-21 14:31:31.000 111 33334.35 235.61 2378.54 39.74 2010-04-21 14:31:32.000 111 33334.44 235.64 2378.61 39.74 2010-04-21 14:31:33.000 111 33334.37 235.61 2378.59 39.74 2010-04-21 14:31:34.000 111 33334.42 235.68 2378.54 39.74 2010-04-21 14:31:35.000 111 33334.38 235.60 2378.56 39.74 2010-04-21 14:31:36.000 111 33334.33 235.58 2378.65 39.74 2010-04-21 14:31:37.000 111 33334.49 235.60 2378.60 39.74 2010-04-21 14:31:38.000 111 33334.44 235.57 2378.58 39.74 2010-04-21 14:31:39.000 111 33334.46 235.57 2378.59 39.74 2010-04-21 14:31:40.000 111 33334.51 235.55 2378.62 39.74 2010-04-21 14:31:41.000 111 33334.43 235.60 2378.61 39.74 2010-04-21 14:31:42.000 111 33334.51 235.58 2378.64 39.74 2010-04-21 14:31:43.000 111 33334.51 235.60 2378.62 39.74 2010-04-21 14:31:44.000 111 33334.56 235.56 2378.59 39.74 2010-04-21 14:31:45.000 111 33334.48 235.54 2378.52 39.74 2010-04-21 14:31:46.000 111 33334.60 235.53 2378.60 39.74 2010-04-21 14:31:47.000 111 33334.53 235.57 2378.52 39.74 2010-04-21 14:31:48.000 111 33334.56 235.54 2378.47 39.74 2010-04-21 14:31:49.000 111 33334.60 235.51 2378.56 39.74 2010-04-21 14:31:50.000 111 33334.57 235.54 2378.56 39.74 2010-04-21 14:31:51.000 111 33334.57 235.57 2378.51 39.74 2010-04-21 14:31:52.000 111 33334.65 235.56 2378.61 39.74 2010-04-21 14:31:53.000 111 33334.71 235.57 2378.51 39.74 2010-04-21 14:31:54.000 111 33334.68 235.55 2378.51 39.74 2010-04-21 14:31:55.000 111 33334.62 235.54 2378.54 39.74 2010-04-21 14:31:56.000 111 33334.68 235.51 2378.55 39.74 2010-04-21 14:31:57.000 111 33334.69 235.60 2378.52 39.74 2010-04-21 14:31:58.000 111 33334.60 235.55 2378.49 39.74 2010-04-21 14:31:59.000 111 33334.65 235.53 2378.45 39.74 2010-04-21 14:32:00.000 111 33334.68 235.55 2378.48 39.74 2010-04-21 14:32:01.000 111 33334.80 235.57 2378.39 39.74 2010-04-21 14:32:02.000 111 33334.68 235.56 2378.47 39.74 2010-04-21 14:32:03.000 111 33334.63 235.59 2378.47 39.74 2010-04-21 14:32:04.000 111 33334.75 235.59 2378.46 39.74 2010-04-21 14:32:05.000 111 33334.63 235.62 2378.49 39.74 2010-04-21 14:32:06.000 111 33334.67 235.61 2378.43 39.74 2010-04-21 14:32:07.000 111 33334.66 235.63 2378.40 39.74 2010-04-21 14:32:08.000 111 33334.60 235.64 2378.47 39.74 2010-04-21 14:32:09.000 111 33334.75 235.61 2378.43 39.74 2010-04-21 14:32:10.000 111 33334.58 235.62 2378.43 39.74 2010-04-21 14:32:11.000 111 33334.66 235.70 2378.38 39.74 2010-04-21 14:32:12.000 111 33334.59 235.69 2378.41 39.74 2010-04-21 14:32:13.000 111 33334.65 235.67 2378.47 39.74 2010-04-21 14:32:14.000 111 33334.58 235.72 2378.48 39.74 2010-04-21 14:32:15.000 111 33334.56 235.71 2378.37 39.74 2010-04-21 14:32:16.000 111 33334.51 235.68 2378.33 39.74 2010-04-21 14:32:17.000 111 33334.54 235.70 2378.46 39.74 2010-04-21 14:32:18.000 111 33334.54 235.71 2378.41 39.74 2010-04-21 14:32:19.000 111 33334.41 235.76 2378.45 39.74 2010-04-21 14:32:20.000 111 33334.40 235.77 2378.45 39.74 2010-04-21 14:32:21.000 111 33334.34 235.76 2378.45 39.74 2010-04-21 14:32:22.000 111 33334.31 235.80 2378.39 39.74 2010-04-21 14:32:23.000 111 33334.36 235.80 2378.43 39.74 2010-04-21 14:32:24.000 111 33334.24 235.81 2378.45 39.74 2010-04-21 14:32:25.000 111 33334.17 235.83 2378.43 39.74 2010-04-21 14:32:26.000 111 33334.15 235.82 2378.46 39.74 2010-04-21 14:32:27.000 111 33334.14 235.84 2378.47 39.74 2010-04-21 14:32:28.000 111 33334.03 235.92 2378.56 39.74 2010-04-21 14:32:29.000 111 33334.01 235.89 2378.49 39.74 2010-04-21 14:32:30.000 111 33333.86 235.88 2378.46 39.74 2010-04-21 14:32:31.000 111 33333.93 235.93 2378.46 39.74 2010-04-21 14:32:32.000 111 33333.93 235.97 2378.44 39.74 2010-04-21 14:32:33.000 111 33333.87 235.99 2378.52 39.74 2010-04-21 14:32:34.000 111 33333.80 235.96 2378.49 39.74 2010-04-21 14:32:35.000 111 33333.74 236.03 2378.50 39.74 2010-04-21 14:32:36.000 111 33333.71 236.02 2378.48 39.74 2010-04-21 14:32:37.000 111 33333.67 236.05 2378.51 39.74 2010-04-21 14:32:38.000 111 33333.67 236.07 2378.55 39.74 2010-04-21 14:32:39.000 111 33333.62 236.08 2378.59 39.74 2010-04-21 14:32:40.000 111 33333.62 236.12 2378.56 39.74 2010-04-21 14:32:41.000 111 33333.58 236.08 2378.57 39.74 2010-04-21 14:32:42.000 111 33333.59 236.08 2378.59 39.74 2010-04-21 14:32:43.000 111 33333.49 236.12 2378.70 39.74 2010-04-21 14:32:44.000 111 33333.50 236.16 2378.61 39.74 2010-04-21 14:32:45.000 111 33333.52 236.15 2378.70 39.74 2010-04-21 14:32:46.000 111 33333.43 236.17 2378.61 39.74 2010-04-21 14:32:47.000 111 33333.42 236.24 2378.60 39.74 2010-04-21 14:32:48.000 111 33333.42 236.23 2378.64 39.74 2010-04-21 14:32:49.000 111 33333.28 236.18 2378.67 39.74 2010-04-21 14:32:50.000 111 33333.38 236.22 2378.70 39.74 2010-04-21 14:32:51.000 111 33333.36 236.20 2378.79 39.74 2010-04-21 14:32:52.000 111 33333.37 236.22 2378.68 39.74 2010-04-21 14:32:53.000 111 33333.39 236.20 2378.74 39.74 2010-04-21 14:32:54.000 111 33333.30 236.15 2378.73 39.74 2010-04-21 14:32:55.000 111 33333.28 236.20 2378.74 39.74 2010-04-21 14:32:56.000 111 33333.29 236.20 2378.82 39.74 2010-04-21 14:32:57.000 111 33333.32 236.28 2378.87 39.74 2010-04-21 14:32:58.000 111 33333.23 236.23 2378.78 39.74 2010-04-21 14:32:59.000 111 33333.17 236.22 2378.78 39.74 2010-04-21 14:33:00.000 111 33333.22 236.23 2378.77 39.74 2010-04-21 14:33:01.000 111 33333.22 236.24 2378.88 39.74 2010-04-21 14:33:02.000 111 33333.11 236.26 2378.84 39.74 2010-04-21 14:33:03.000 111 33333.23 236.23 2378.82 39.74 2010-04-21 14:33:04.000 111 33333.19 236.25 2378.83 39.74 2010-04-21 14:33:05.000 111 33333.08 236.24 2378.74 39.74 2010-04-21 14:33:06.000 111 33333.14 236.21 2378.84 39.74 2010-04-21 14:33:07.000 111 33333.18 236.24 2378.83 39.74 2010-04-21 14:33:08.000 111 33333.08 236.25 2378.84 39.74 2010-04-21 14:33:09.000 111 33333.18 236.25 2378.85 39.74 2010-04-21 14:33:10.000 111 33333.05 236.23 2378.86 39.74 2010-04-21 14:33:11.000 111 33333.08 236.26 2378.85 39.74 2010-04-21 14:33:12.000 111 33333.14 236.27 2378.86 39.74 2010-04-21 14:33:13.000 111 33333.17 236.25 2378.86 39.74 2010-04-21 14:33:14.000 111 33333.05 236.25 2378.89 39.74 2010-04-21 14:33:15.000 111 33333.14 236.26 2378.84 39.74 2010-04-21 14:33:16.000 111 33333.17 236.28 2378.87 39.74 2010-04-21 14:33:17.000 111 33333.08 236.25 2378.87 39.74 2010-04-21 14:33:18.000 111 33333.11 236.26 2378.92 39.74 2010-04-21 14:33:19.000 111 33333.05 236.26 2378.92 39.74 2010-04-21 14:33:20.000 111 33333.04 236.26 2378.80 39.74 2010-04-21 14:33:21.000 111 33333.03 236.28 2378.95 39.74 2010-04-21 14:33:22.000 111 33333.03 236.31 2378.83 39.74 2010-04-21 14:33:23.000 111 33333.05 236.30 2378.81 39.74 2010-04-21 14:33:24.000 111 33333.00 236.31 2378.84 39.74 2010-04-21 14:33:25.000 111 33332.91 236.32 2378.90 39.74 2010-04-21 14:33:26.000 111 33332.93 236.34 2378.82 39.74 2010-04-21 14:33:27.000 111 33332.87 236.34 2378.87 39.74 2010-04-21 14:33:28.000 111 33332.84 236.35 2378.90 39.74 2010-04-21 14:33:29.000 111 33332.96 236.33 2378.90 39.74 2010-04-21 14:33:30.000 111 33332.88 236.35 2378.92 39.74 2010-04-21 14:33:31.000 111 33332.92 236.37 2378.89 39.74 2010-04-21 14:33:32.000 111 33332.94 236.37 2378.88 39.74 2010-04-21 14:33:33.000 111 33332.84 236.37 2378.90 39.74 2010-04-21 14:33:34.000 111 33332.93 236.36 2378.87 39.74 2010-04-21 14:33:35.000 111 33332.82 236.37 2378.92 39.74 2010-04-21 14:33:36.000 111 33332.71 236.36 2378.84 39.74 2010-04-21 14:33:37.000 111 33332.75 236.39 2378.94 39.74 2010-04-21 14:33:38.000 111 33332.76 236.43 2378.93 39.74 2010-04-21 14:33:39.000 111 33332.72 236.44 2378.89 39.74 2010-04-21 14:33:40.000 111 33332.70 236.41 2378.87 39.74 2010-04-21 14:33:41.000 111 33332.78 236.46 2378.95 39.74 2010-04-21 14:33:42.000 111 33332.73 236.45 2378.90 39.74 2010-04-21 14:33:43.000 111 33332.69 236.44 2378.97 39.74 2010-04-21 14:33:44.000 111 33332.75 236.43 2378.88 39.74 2010-04-21 14:33:45.000 111 33332.75 236.41 2378.96 39.74 2010-04-21 14:33:46.000 111 33332.68 236.44 2378.90 39.74 2010-04-21 14:33:47.000 111 33332.67 236.48 2378.95 39.74 2010-04-21 14:33:48.000 111 33332.69 236.48 2378.93 39.74 2010-04-21 14:33:49.000 111 33332.68 236.48 2378.95 39.74 2010-04-21 14:33:50.000 111 33332.65 236.47 2379.00 39.74 2010-04-21 14:33:51.000 111 33332.65 236.49 2378.88 39.74 2010-04-21 14:33:52.000 111 33332.53 236.46 2378.86 39.74 2010-04-21 14:33:53.000 111 33332.58 236.52 2378.95 39.74 2010-04-21 14:33:54.000 111 33332.56 236.51 2378.97 39.74 2010-04-21 14:33:55.000 111 33332.57 236.51 2378.99 39.74 2010-04-21 14:33:56.000 111 33332.53 236.54 2378.84 39.74 2010-04-21 14:33:57.000 111 33332.53 236.50 2378.87 39.74 2010-04-21 14:33:58.000 111 33332.43 236.55 2378.99 39.74 2010-04-21 14:33:59.000 111 33332.53 236.50 2378.98 39.74 2010-04-21 14:34:00.000 111 33332.43 236.51 2378.92 39.74 2010-04-21 14:34:01.000 111 33332.49 236.53 2378.98 39.74 2010-04-21 14:34:02.000 111 33332.52 236.53 2378.98 39.74 2010-04-21 14:34:03.000 111 33332.47 236.54 2378.90 39.74 2010-04-21 14:34:04.000 111 33332.38 236.57 2378.87 39.74 2010-04-21 14:34:05.000 111 33332.44 236.59 2379.05 39.74 2010-04-21 14:34:06.000 111 33332.40 236.62 2378.99 39.74 2010-04-21 14:34:07.000 111 33332.38 236.55 2378.98 39.74 2010-04-21 14:34:08.000 111 33332.39 236.61 2378.89 39.74 2010-04-21 14:34:09.000 111 33332.29 236.63 2378.94 39.74 2010-04-21 14:34:10.000 111 33332.19 236.58 2378.98 39.74 2010-04-21 14:34:11.000 111 33332.22 236.60 2378.92 39.74 2010-04-21 14:34:12.000 111 33332.24 236.61 2378.93 39.74 2010-04-21 14:34:13.000 111 33332.36 236.62 2378.94 39.74 2010-04-21 14:34:14.000 111 33332.16 236.67 2378.93 39.74 2010-04-21 14:34:15.000 111 33332.13 236.61 2378.96 39.74 2010-04-21 14:34:16.000 111 33332.19 236.66 2378.96 39.74 2010-04-21 14:34:17.000 111 33332.10 236.68 2378.93 39.74 2010-04-21 14:34:18.000 111 33332.09 236.66 2378.93 39.74 2010-04-21 14:34:19.000 111 33332.21 236.66 2379.00 39.74 2010-04-21 14:34:20.000 111 33332.07 236.73 2378.90 39.74 2010-04-21 14:34:21.000 111 33332.16 236.74 2379.07 39.74 2010-04-21 14:34:22.000 111 33332.12 236.75 2378.99 39.74 2010-04-21 14:34:23.000 111 33332.06 236.72 2379.05 39.74 2010-04-21 14:34:24.000 111 33332.04 236.71 2379.03 39.74 2010-04-21 14:34:25.000 111 33332.14 236.72 2379.07 39.74 2010-04-21 14:34:26.000 111 33331.99 236.71 2379.11 39.74 2010-04-21 14:34:27.000 111 33332.06 236.74 2378.96 39.74 2010-04-21 14:34:28.000 111 33332.10 236.71 2379.10 39.74 2010-04-21 14:34:29.000 111 33332.09 236.72 2379.09 39.74 2010-04-21 14:34:30.000 111 33332.12 236.68 2379.09 39.74 2010-04-21 14:34:31.000 111 33332.03 236.73 2379.07 39.74 2010-04-21 14:34:32.000 111 33332.02 236.70 2379.03 39.74 2010-04-21 14:34:33.000 111 33331.98 236.74 2379.03 39.74 2010-04-21 14:34:34.000 111 33332.04 236.73 2379.06 39.74 2010-04-21 14:34:35.000 111 33332.06 236.73 2379.12 39.74 2010-04-21 14:34:36.000 111 33332.02 236.75 2379.08 39.74 2010-04-21 14:34:37.000 111 33331.97 236.75 2379.02 39.74 2010-04-21 14:34:38.000 111 33332.00 236.77 2379.11 39.74 2010-04-21 14:34:39.000 111 33332.00 236.81 2379.09 39.74 2010-04-21 14:34:40.000 111 33331.92 236.77 2379.09 39.74 2010-04-21 14:34:41.000 111 33332.02 236.78 2379.01 39.74 2010-04-21 14:34:42.000 111 33331.96 236.79 2378.99 39.74 2010-04-21 14:34:43.000 111 33331.95 236.83 2379.01 39.74 2010-04-21 14:34:44.000 111 33331.87 236.80 2379.12 39.74 2010-04-21 14:34:45.000 111 33331.95 236.77 2379.05 39.74 2010-04-21 14:34:46.000 111 33331.88 236.85 2378.98 39.74 2010-04-21 14:34:47.000 111 33331.88 236.86 2379.04 39.74 2010-04-21 14:34:48.000 111 33331.85 236.85 2379.04 39.74 2010-04-21 14:34:49.000 111 33331.81 236.89 2378.96 39.74 2010-04-21 14:34:50.000 111 33331.84 236.89 2379.03 39.74 2010-04-21 14:34:51.000 111 33331.78 236.85 2379.09 39.74 2010-04-21 14:34:52.000 111 33331.72 236.92 2379.02 39.74 2010-04-21 14:34:53.000 111 33331.82 236.88 2379.04 39.74 2010-04-21 14:34:54.000 111 33331.78 236.89 2379.07 39.74 2010-04-21 14:34:55.000 111 33331.77 236.95 2379.08 39.74 2010-04-21 14:34:56.000 111 33331.72 236.93 2379.02 39.74 2010-04-21 14:34:57.000 111 33331.75 236.95 2379.11 39.74 2010-04-21 14:34:58.000 111 33331.59 236.96 2379.18 39.74 2010-04-21 14:34:59.000 111 33331.71 236.93 2379.10 39.74 2010-04-21 14:35:00.000 111 33331.67 236.95 2379.07 39.74 2010-04-21 14:35:01.000 111 33331.71 236.94 2379.17 39.74 2010-04-21 14:35:02.000 111 33331.60 236.95 2379.16 39.74 2010-04-21 14:35:03.000 111 33331.72 236.96 2379.11 39.74 2010-04-21 14:35:04.000 111 33331.66 236.97 2379.16 39.74 2010-04-21 14:35:05.000 111 33331.60 236.97 2379.15 39.74 2010-04-21 14:35:06.000 111 33331.56 237.00 2379.11 39.74 2010-04-21 14:35:07.000 111 33331.64 236.92 2379.15 39.74 2010-04-21 14:35:08.000 111 33331.62 236.95 2379.13 39.74 2010-04-21 14:35:09.000 111 33331.81 236.93 2379.17 39.74 2010-04-21 14:35:10.000 111 33331.59 236.96 2379.21 39.74 2010-04-21 14:35:11.000 111 33331.64 236.93 2379.13 39.74 2010-04-21 14:35:12.000 111 33331.60 236.94 2379.17 39.74 2010-04-21 14:35:13.000 111 33331.65 236.97 2379.14 39.74 2010-04-21 14:35:14.000 111 33331.68 237.00 2379.14 39.74 2010-04-21 14:35:15.000 111 33331.59 236.97 2379.11 39.74 2010-04-21 14:35:16.000 111 33331.71 236.95 2379.10 39.74 2010-04-21 14:35:17.000 111 33331.66 236.95 2379.08 39.74 2010-04-21 14:35:18.000 111 33331.59 236.92 2379.12 39.74 2010-04-21 14:35:19.000 111 33331.67 236.91 2379.14 39.74 2010-04-21 14:35:20.000 111 33331.69 236.92 2379.05 39.74 2010-04-21 14:35:21.000 111 33331.65 236.93 2379.15 39.74 2010-04-21 14:35:22.000 111 33331.76 236.90 2379.12 39.74 2010-04-21 14:35:23.000 111 33331.78 236.91 2379.05 39.74 2010-04-21 14:35:24.000 111 33331.75 236.91 2379.07 39.74 2010-04-21 14:35:25.000 111 33331.81 236.89 2379.06 39.74 2010-04-21 14:35:26.000 111 33331.71 236.87 2379.03 39.74 2010-04-21 14:35:27.000 111 33331.82 236.85 2379.12 39.74 2010-04-21 14:35:28.000 111 33331.74 236.89 2379.01 39.74 2010-04-21 14:35:29.000 111 33331.93 236.87 2378.98 39.74 2010-04-21 14:35:30.000 111 33331.84 236.84 2379.03 39.74 2010-04-21 14:35:31.000 111 33331.75 236.81 2378.98 39.74 2010-04-21 14:35:32.000 111 33331.78 236.87 2379.05 39.74 2010-04-21 14:35:33.000 111 33331.79 236.83 2378.92 39.74 2010-04-21 14:35:34.000 111 33331.91 236.88 2379.11 39.74 2010-04-21 14:35:35.000 111 33331.72 236.87 2379.02 39.74 2010-04-21 14:35:36.000 111 33331.83 236.84 2379.00 39.74 2010-04-21 14:35:37.000 111 33331.84 236.80 2378.95 39.74 2010-04-21 14:35:38.000 111 33331.81 236.79 2378.95 39.74 2010-04-21 14:35:39.000 111 33331.83 236.76 2378.99 39.74 2010-04-21 14:35:40.000 111 33331.87 236.88 2378.92 39.74 2010-04-21 14:35:41.000 111 33331.81 236.86 2378.93 39.74 2010-04-21 14:35:42.000 111 33331.81 236.84 2378.92 39.74 2010-04-21 14:35:43.000 111 33331.75 236.83 2378.92 39.74 2010-04-21 14:35:44.000 111 33331.69 236.80 2378.93 39.74 2010-04-21 14:35:45.000 111 33331.69 236.81 2378.94 39.74 2010-04-21 14:35:46.000 111 33331.79 236.86 2378.81 39.74 2010-04-21 14:35:47.000 111 33331.79 236.93 2378.92 39.74 2010-04-21 14:35:48.000 111 33331.79 236.89 2378.86 39.74 2010-04-21 14:35:49.000 111 33331.65 236.93 2378.88 39.74 2010-04-21 14:35:50.000 111 33331.76 236.91 2378.93 39.74 2010-04-21 14:35:51.000 111 33331.72 236.91 2378.89 39.74 2010-04-21 14:35:52.000 111 33331.57 236.91 2378.85 39.74 2010-04-21 14:35:53.000 111 33331.70 236.95 2378.84 39.74 2010-04-21 14:35:54.000 111 33331.76 236.95 2378.87 39.74 2010-04-21 14:35:55.000 111 33331.69 236.93 2378.89 39.74 2010-04-21 14:35:56.000 111 33331.66 236.95 2378.84 39.74 2010-04-21 14:35:57.000 111 33331.61 236.96 2378.85 39.74 2010-04-21 14:35:58.000 111 33331.79 236.92 2378.80 39.74 2010-04-21 14:35:59.000 111 33331.62 236.93 2378.84 39.74 2010-04-21 14:36:00.000 111 33331.62 236.90 2378.87 39.74 2010-04-21 14:36:01.000 111 33331.68 236.90 2378.81 39.74 2010-04-21 14:36:02.000 111 33331.67 236.90 2378.77 39.74 2010-04-21 14:36:03.000 111 33331.68 236.95 2378.86 39.74 2010-04-21 14:36:04.000 111 33331.70 236.90 2378.86 39.74 2010-04-21 14:36:05.000 111 33331.78 236.93 2378.73 39.74 2010-04-21 14:36:06.000 111 33331.74 236.89 2378.83 39.74 2010-04-21 14:36:07.000 111 33331.69 236.89 2378.78 39.74 2010-04-21 14:36:08.000 111 33331.74 236.93 2378.72 39.74 2010-04-21 14:36:09.000 111 33331.76 236.88 2378.72 39.74 2010-04-21 14:36:10.000 111 33331.68 236.91 2378.76 39.74 2010-04-21 14:36:11.000 111 33331.76 236.90 2378.81 39.74 2010-04-21 14:36:12.000 111 33331.75 236.91 2378.86 39.74 2010-04-21 14:36:13.000 111 33331.73 236.93 2378.70 39.74 2010-04-21 14:36:14.000 111 33331.69 236.97 2378.72 39.74 2010-04-21 14:36:15.000 111 33331.62 236.95 2378.73 39.74 2010-04-21 14:36:16.000 111 33331.71 236.88 2378.77 39.74 2010-04-21 14:36:17.000 111 33331.80 236.91 2378.77 39.74 2010-04-21 14:36:18.000 111 33331.65 236.93 2378.82 39.74 2010-04-21 14:36:19.000 111 33331.72 236.93 2378.76 39.74 2010-04-21 14:36:20.000 111 33331.69 236.96 2378.76 39.74 2010-04-21 14:36:21.000 111 33331.72 236.92 2378.70 39.74 2010-04-21 14:36:22.000 111 33331.65 236.95 2378.71 39.74 2010-04-21 14:36:23.000 111 33331.67 236.96 2378.74 39.74 2010-04-21 14:36:24.000 111 33331.69 236.96 2378.73 39.74 2010-04-21 14:36:25.000 111 33331.62 236.92 2378.70 39.74 2010-04-21 14:36:26.000 111 33331.69 236.92 2378.73 39.74 2010-04-21 14:36:27.000 111 33331.66 236.94 2378.73 39.74 2010-04-21 14:36:28.000 111 33331.65 236.98 2378.76 39.74 2010-04-21 14:36:29.000 111 33331.77 236.93 2378.65 39.74 2010-04-21 14:36:30.000 111 33331.66 236.91 2378.68 39.74 2010-04-21 14:36:31.000 111 33331.68 236.90 2378.59 39.74 2010-04-21 14:36:32.000 111 33331.74 236.93 2378.64 39.74 2010-04-21 14:36:33.000 111 33331.67 236.94 2378.69 39.74 2010-04-21 14:36:34.000 111 33331.79 236.91 2378.69 39.74 2010-04-21 14:36:35.000 111 33331.66 236.89 2378.69 39.74 2010-04-21 14:36:36.000 111 33331.76 236.88 2378.64 39.74 2010-04-21 14:36:37.000 111 33331.73 236.91 2378.61 39.74 2010-04-21 14:36:38.000 111 33331.79 236.91 2378.61 39.74 2010-04-21 14:36:39.000 111 33331.73 236.93 2378.70 39.74 2010-04-21 14:36:40.000 111 33331.66 236.93 2378.70 39.74 2010-04-21 14:36:41.000 111 33331.72 236.91 2378.61 39.74 2010-04-21 14:36:42.000 111 33331.81 236.92 2378.57 39.74 2010-04-21 14:36:43.000 111 33331.87 236.93 2378.57 39.74 2010-04-21 14:36:44.000 111 33331.78 236.90 2378.64 39.74 2010-04-21 14:36:45.000 111 33331.77 236.92 2378.49 39.74 2010-04-21 14:36:46.000 111 33331.85 236.90 2378.55 39.74 2010-04-21 14:36:47.000 111 33331.76 236.89 2378.53 39.74 2010-04-21 14:36:48.000 111 33331.76 236.88 2378.53 39.74 2010-04-21 14:36:49.000 111 33331.81 236.90 2378.57 39.74 2010-04-21 14:36:50.000 111 33331.76 236.93 2378.50 39.74 2010-04-21 14:36:51.000 111 33331.73 236.94 2378.53 39.74 2010-04-21 14:36:52.000 111 33331.77 236.91 2378.49 39.74 2010-04-21 14:36:53.000 111 33331.78 236.96 2378.51 39.74 2010-04-21 14:36:54.000 111 33331.75 236.92 2378.49 39.74 2010-04-21 14:36:55.000 111 33331.77 236.95 2378.45 39.74 2010-04-21 14:36:56.000 111 33331.75 236.91 2378.49 39.74 2010-04-21 14:36:57.000 111 33331.75 236.94 2378.50 39.74 2010-04-21 14:36:58.000 111 33331.76 236.99 2378.52 39.74 2010-04-21 14:36:59.000 111 33331.85 236.99 2378.48 39.74 2010-04-21 14:37:00.000 111 33331.74 236.96 2378.45 39.74 2010-04-21 14:37:01.000 111 33331.72 236.98 2378.45 39.74 2010-04-21 14:37:02.000 111 33331.72 236.99 2378.47 39.74 2010-04-21 14:37:03.000 111 33331.75 236.96 2378.37 39.74 2010-04-21 14:37:04.000 111 33331.72 236.98 2378.47 39.74 2010-04-21 14:37:05.000 111 33331.77 237.00 2378.45 39.74 2010-04-21 14:37:06.000 111 33331.71 236.98 2378.43 39.74 2010-04-21 14:37:07.000 111 33331.72 237.01 2378.47 39.74 2010-04-21 14:37:08.000 111 33331.72 236.98 2378.41 39.74 2010-04-21 14:37:09.000 111 33331.66 236.99 2378.46 39.74 2010-04-21 14:37:10.000 111 33331.78 236.99 2378.40 39.74 2010-04-21 14:37:11.000 111 33331.80 236.99 2378.39 39.74 2010-04-21 14:37:12.000 111 33331.71 236.97 2378.37 39.74 2010-04-21 14:37:13.000 111 33331.75 236.97 2378.38 39.74 2010-04-21 14:37:14.000 111 33331.75 237.01 2378.34 39.74 2010-04-21 14:37:15.000 111 33331.62 237.00 2378.37 39.74 2010-04-21 14:37:16.000 111 33331.78 236.99 2378.33 39.74 2010-04-21 14:37:17.000 111 33331.75 237.03 2378.39 39.74 2010-04-21 14:37:18.000 111 33331.66 236.98 2378.33 39.74 2010-04-21 14:37:19.000 111 33331.71 237.00 2378.37 39.74 2010-04-21 14:37:20.000 111 33331.65 237.02 2378.37 39.74 2010-04-21 14:37:21.000 111 33331.62 237.03 2378.43 39.74 2010-04-21 14:37:22.000 111 33331.63 237.03 2378.36 39.74 2010-04-21 14:37:23.000 111 33331.57 237.08 2378.32 39.74 2010-04-21 14:37:24.000 111 33331.57 237.03 2378.37 39.74 2010-04-21 14:37:25.000 111 33331.47 237.06 2378.37 39.74 2010-04-21 14:37:26.000 111 33331.42 237.12 2378.36 39.74 2010-04-21 14:37:27.000 111 33331.48 237.08 2378.37 39.74 2010-04-21 14:37:28.000 111 33331.44 237.10 2378.38 39.74 2010-04-21 14:37:29.000 111 33331.42 237.14 2378.39 39.74 2010-04-21 14:37:30.000 111 33331.42 237.15 2378.40 39.74 2010-04-21 14:37:31.000 111 33331.33 237.17 2378.44 39.74 2010-04-21 14:37:32.000 111 33331.31 237.14 2378.40 39.74 2010-04-21 14:37:33.000 111 33331.33 237.17 2378.45 39.74 2010-04-21 14:37:34.000 111 33331.15 237.21 2378.35 39.74 2010-04-21 14:37:35.000 111 33331.12 237.23 2378.31 39.74 2010-04-21 14:37:36.000 111 33331.15 237.25 2378.39 39.74 2010-04-21 14:37:37.000 111 33331.13 237.24 2378.39 39.74 2010-04-21 14:37:38.000 111 33331.18 237.23 2378.41 39.74 2010-04-21 14:37:39.000 111 33331.13 237.29 2378.44 39.74 2010-04-21 14:37:40.000 111 33331.06 237.31 2378.48 39.74 2010-04-21 14:37:41.000 111 33330.97 237.30 2378.52 39.74 2010-04-21 14:37:42.000 111 33330.94 237.29 2378.51 39.74 2010-04-21 14:37:43.000 111 33330.89 237.32 2378.46 39.74 2010-04-21 14:37:44.000 111 33330.97 237.30 2378.52 39.74 2010-04-21 14:37:45.000 111 33330.92 237.34 2378.52 39.74 2010-04-21 14:37:46.000 111 33330.85 237.36 2378.52 39.74 2010-04-21 14:37:47.000 111 33330.77 237.34 2378.46 39.74 2010-04-21 14:37:48.000 111 33330.82 237.34 2378.49 39.74 2010-04-21 14:37:49.000 111 33330.81 237.36 2378.44 39.74 2010-04-21 14:37:50.000 111 33330.78 237.43 2378.54 39.74 2010-04-21 14:37:51.000 111 33330.70 237.35 2378.51 39.74 2010-04-21 14:37:52.000 111 33330.82 237.40 2378.61 39.74 2010-04-21 14:37:53.000 111 33330.78 237.41 2378.58 39.74 2010-04-21 14:37:54.000 111 33330.73 237.42 2378.58 39.74 2010-04-21 14:37:55.000 111 33330.67 237.36 2378.53 39.74 2010-04-21 14:37:56.000 111 33330.65 237.43 2378.56 39.74 2010-04-21 14:37:57.000 111 33330.63 237.42 2378.64 39.74 2010-04-21 14:37:58.000 111 33330.72 237.43 2378.59 39.74 2010-04-21 14:37:59.000 111 33330.72 237.37 2378.65 39.74 2010-04-21 14:38:00.000 111 33330.64 237.37 2378.62 39.74 2010-04-21 14:38:01.000 111 33330.64 237.36 2378.56 39.74 2010-04-21 14:38:02.000 111 33330.63 237.41 2378.64 39.74 2010-04-21 14:38:03.000 111 33330.58 237.44 2378.55 39.74 2010-04-21 14:38:04.000 111 33330.65 237.40 2378.70 39.74 2010-04-21 14:38:05.000 111 33330.67 237.44 2378.75 39.74 2010-04-21 14:38:06.000 111 33330.72 237.42 2378.68 39.74 2010-04-21 14:38:07.000 111 33330.60 237.44 2378.70 39.74 2010-04-21 14:38:08.000 111 33330.61 237.39 2378.71 39.74 2010-04-21 14:38:09.000 111 33330.59 237.40 2378.74 39.74 2010-04-21 14:38:10.000 111 33330.61 237.40 2378.71 39.74 2010-04-21 14:38:11.000 111 33330.68 237.41 2378.72 39.74 2010-04-21 14:38:12.000 111 33330.63 237.39 2378.66 39.74 2010-04-21 14:38:13.000 111 33330.63 237.37 2378.72 39.74 2010-04-21 14:38:14.000 111 33330.64 237.41 2378.76 39.74 2010-04-21 14:38:15.000 111 33330.58 237.42 2378.56 39.74 2010-04-21 14:38:16.000 111 33330.71 237.40 2378.63 39.74 2010-04-21 14:38:17.000 111 33330.63 237.40 2378.66 39.74 2010-04-21 14:38:18.000 111 33330.56 237.40 2378.62 39.74 2010-04-21 14:38:19.000 111 33330.53 237.42 2378.68 39.74 2010-04-21 14:38:20.000 111 33330.60 237.41 2378.73 39.74 2010-04-21 14:38:21.000 111 33330.53 237.42 2378.68 39.74 2010-04-21 14:38:22.000 111 33330.56 237.42 2378.62 39.74 2010-04-21 14:38:23.000 111 33330.43 237.39 2378.71 39.74 2010-04-21 14:38:24.000 111 33330.46 237.38 2378.70 39.74 2010-04-21 14:38:25.000 111 33330.53 237.44 2378.68 39.74 2010-04-21 14:38:26.000 111 33330.55 237.43 2378.73 39.74 2010-04-21 14:38:27.000 111 33330.37 237.41 2378.70 39.74 2010-04-21 14:38:28.000 111 33330.32 237.45 2378.70 39.74 2010-04-21 14:38:29.000 111 33330.37 237.45 2378.61 39.74 2010-04-21 14:38:30.000 111 33330.39 237.45 2378.66 39.74 2010-04-21 14:38:31.000 111 33330.36 237.46 2378.67 39.74 2010-04-21 14:38:32.000 111 33330.38 237.43 2378.72 39.74 2010-04-21 14:38:33.000 111 33330.29 237.49 2378.71 39.74 2010-04-21 14:38:34.000 111 33330.31 237.49 2378.68 39.74 2010-04-21 14:38:35.000 111 33330.21 237.49 2378.69 39.74 2010-04-21 14:38:36.000 111 33330.21 237.49 2378.65 39.74 2010-04-21 14:38:37.000 111 33330.18 237.49 2378.70 39.74 2010-04-21 14:38:38.000 111 33330.25 237.55 2378.71 39.74 2010-04-21 14:38:39.000 111 33330.10 237.54 2378.73 39.74 2010-04-21 14:38:40.000 111 33330.13 237.58 2378.68 39.74 2010-04-21 14:38:41.000 111 33330.23 237.61 2378.71 39.74 2010-04-21 14:38:42.000 111 33330.10 237.56 2378.67 39.74 2010-04-21 14:38:43.000 111 33330.06 237.61 2378.71 39.74 2010-04-21 14:38:44.000 111 33330.11 237.63 2378.76 39.74 2010-04-21 14:38:45.000 111 33330.01 237.62 2378.68 39.74 2010-04-21 14:38:46.000 111 33330.08 237.64 2378.71 39.74 2010-04-21 14:38:47.000 111 33329.96 237.64 2378.76 39.74 2010-04-21 14:38:48.000 111 33329.92 237.61 2378.72 39.74 2010-04-21 14:38:49.000 111 33329.98 237.68 2378.74 39.74 2010-04-21 14:38:50.000 111 33329.94 237.66 2378.70 39.74 2010-04-21 14:38:51.000 111 33329.98 237.69 2378.70 39.74 2010-04-21 14:38:52.000 111 33329.76 237.70 2378.76 39.74 2010-04-21 14:38:53.000 111 33329.77 237.72 2378.81 39.74 2010-04-21 14:38:54.000 111 33329.79 237.69 2378.79 39.74 2010-04-21 14:38:55.000 111 33329.87 237.69 2378.87 39.74 2010-04-21 14:38:56.000 111 33329.83 237.66 2378.90 39.74 2010-04-21 14:38:57.000 111 33329.85 237.73 2378.84 39.74 2010-04-21 14:38:58.000 111 33329.73 237.74 2378.89 39.74 2010-04-21 14:38:59.000 111 33329.76 237.72 2378.82 39.74 2010-04-21 14:39:00.000 111 33329.63 237.70 2378.80 39.74 2010-04-21 14:39:01.000 111 33329.74 237.75 2378.83 39.74 2010-04-21 14:39:02.000 111 33329.66 237.71 2378.93 39.74 2010-04-21 14:39:03.000 111 33329.80 237.71 2378.93 39.74 2010-04-21 14:39:04.000 111 33329.46 237.77 2378.86 39.74 2010-04-21 14:39:05.000 111 33329.65 237.74 2378.84 39.74 2010-04-21 14:39:06.000 111 33329.49 237.74 2378.80 39.74 2010-04-21 14:39:07.000 111 33329.54 237.75 2378.95 39.74 2010-04-21 14:39:08.000 111 33329.43 237.76 2378.91 39.74 2010-04-21 14:39:09.000 111 33329.46 237.75 2379.04 39.74 2010-04-21 14:39:10.000 111 33329.45 237.79 2378.86 39.74 2010-04-21 14:39:11.000 111 33329.43 237.79 2378.98 39.74 2010-04-21 14:39:12.000 111 33329.42 237.79 2378.95 39.74 2010-04-21 14:39:13.000 111 33329.39 237.80 2378.93 39.74 2010-04-21 14:39:14.000 111 33329.30 237.83 2378.95 39.74 2010-04-21 14:39:15.000 111 33329.24 237.83 2379.05 39.74 2010-04-21 14:39:16.000 111 33329.35 237.88 2379.01 39.74 2010-04-21 14:39:17.000 111 33329.23 237.87 2378.91 39.74 2010-04-21 14:39:18.000 111 33329.24 237.90 2378.92 39.74 2010-04-21 14:39:19.000 111 33329.19 237.93 2378.95 39.74 2010-04-21 14:39:20.000 111 33329.17 237.90 2378.96 39.74 2010-04-21 14:39:21.000 111 33329.27 237.91 2378.99 39.74 2010-04-21 14:39:22.000 111 33329.14 237.97 2378.98 39.74 2010-04-21 14:39:23.000 111 33329.20 237.94 2379.07 39.74 2010-04-21 14:39:24.000 111 33329.07 237.96 2379.05 39.74 2010-04-21 14:39:25.000 111 33329.17 237.98 2379.07 39.74 2010-04-21 14:39:26.000 111 33329.15 238.00 2379.09 39.74 2010-04-21 14:39:27.000 111 33329.19 237.99 2379.12 39.74 2010-04-21 14:39:28.000 111 33329.03 237.97 2379.06 39.74 2010-04-21 14:39:29.000 111 33329.15 238.04 2379.07 39.74 2010-04-21 14:39:30.000 111 33329.09 238.02 2379.04 39.74 2010-04-21 14:39:31.000 111 33329.06 237.99 2379.12 39.74 2010-04-21 14:39:32.000 111 33329.03 238.03 2379.12 39.74 2010-04-21 14:39:33.000 111 33329.08 238.03 2379.20 39.74 2010-04-21 14:39:34.000 111 33329.15 238.02 2379.14 39.74 2010-04-21 14:39:35.000 111 33329.04 238.00 2379.23 39.74 2010-04-21 14:39:36.000 111 33329.04 238.00 2379.17 39.74 2010-04-21 14:39:37.000 111 33329.13 238.03 2379.14 39.74 2010-04-21 14:39:38.000 111 33329.08 237.97 2379.11 39.74 2010-04-21 14:39:39.000 111 33329.13 238.04 2379.20 39.74 2010-04-21 14:39:40.000 111 33329.11 238.03 2379.16 39.74 2010-04-21 14:39:41.000 111 33329.05 238.02 2379.19 39.74 2010-04-21 14:39:42.000 111 33329.03 238.03 2379.14 39.74 2010-04-21 14:39:43.000 111 33329.04 238.00 2379.12 39.74 2010-04-21 14:39:44.000 111 33329.06 237.98 2379.20 39.74 2010-04-21 14:39:45.000 111 33329.01 238.04 2379.21 39.74 2010-04-21 14:39:46.000 111 33329.02 237.99 2379.24 39.74 2010-04-21 14:39:47.000 111 33328.99 238.05 2379.26 39.74 2010-04-21 14:39:48.000 111 33328.97 238.00 2379.25 39.74 2010-04-21 14:39:49.000 111 33328.97 238.02 2379.14 39.74 2010-04-21 14:39:50.000 111 33328.96 238.04 2379.17 39.74 2010-04-21 14:39:51.000 111 33328.97 237.98 2379.14 39.74 2010-04-21 14:39:52.000 111 33329.07 238.00 2379.22 39.74 2010-04-21 14:39:53.000 111 33329.01 237.98 2379.18 39.74 2010-04-21 14:39:54.000 111 33328.96 237.98 2379.15 39.74 2010-04-21 14:39:55.000 111 33329.06 238.02 2379.23 39.74 2010-04-21 14:39:56.000 111 33328.98 238.01 2379.16 39.74 2010-04-21 14:39:57.000 111 33329.05 238.02 2379.17 39.74 2010-04-21 14:39:58.000 111 33329.00 238.02 2379.25 39.74 2010-04-21 14:39:59.000 111 33328.97 238.00 2379.24 39.74 2010-04-21 14:40:00.000 111 33329.00 237.98 2379.26 39.74 2010-04-21 14:40:01.000 111 33328.99 238.03 2379.26 39.74 2010-04-21 14:40:02.000 111 33329.03 238.03 2379.21 39.74 2010-04-21 14:40:03.000 111 33328.96 238.04 2379.07 39.74 2010-04-21 14:40:04.000 111 33328.96 238.01 2379.23 39.74 2010-04-21 14:40:05.000 111 33329.02 238.05 2379.14 39.74 2010-04-21 14:40:06.000 111 33328.95 238.03 2379.14 39.74 2010-04-21 14:40:07.000 111 33328.96 238.03 2379.19 39.74 2010-04-21 14:40:08.000 111 33328.97 238.03 2379.26 39.74 2010-04-21 14:40:09.000 111 33329.06 238.04 2379.20 39.74 2010-04-21 14:40:10.000 111 33328.77 237.99 2379.26 39.74 2010-04-21 14:40:11.000 111 33329.02 238.06 2379.23 39.74 2010-04-21 14:40:12.000 111 33328.94 238.02 2379.10 39.74 2010-04-21 14:40:13.000 111 33328.97 238.06 2379.21 39.74 2010-04-21 14:40:14.000 111 33328.90 238.04 2379.23 39.74 2010-04-21 14:40:15.000 111 33328.91 238.03 2379.17 39.74 2010-04-21 14:40:16.000 111 33328.87 238.05 2379.24 39.74 2010-04-21 14:40:17.000 111 33328.94 238.02 2379.15 39.74 2010-04-21 14:40:18.000 111 33328.95 238.02 2379.11 39.74 2010-04-21 14:40:19.000 111 33328.80 238.01 2379.16 39.74 2010-04-21 14:40:20.000 111 33328.88 238.01 2379.12 39.74 2010-04-21 14:40:21.000 111 33328.83 238.05 2379.16 39.74 2010-04-21 14:40:22.000 111 33329.04 238.03 2379.12 39.74 2010-04-21 14:40:23.000 111 33328.91 238.06 2379.17 39.74 2010-04-21 14:40:24.000 111 33328.84 238.02 2379.18 39.74 2010-04-21 14:40:25.000 111 33328.90 238.04 2379.16 39.74 2010-04-21 14:40:26.000 111 33328.92 238.00 2379.21 39.74 2010-04-21 14:40:27.000 111 33328.98 238.07 2379.07 39.74 2010-04-21 14:40:28.000 111 33328.91 238.03 2379.18 39.74 2010-04-21 14:40:29.000 111 33328.86 238.03 2379.16 39.74 2010-04-21 14:40:30.000 111 33328.92 238.02 2379.16 39.74 2010-04-21 14:40:31.000 111 33329.01 237.99 2379.17 39.74 2010-04-21 14:40:32.000 111 33328.96 238.01 2379.09 39.74 2010-04-21 14:40:33.000 111 33329.00 238.03 2379.17 39.74 2010-04-21 14:40:34.000 111 33328.87 237.99 2379.17 39.74 2010-04-21 14:40:35.000 111 33328.93 238.04 2379.09 39.74 2010-04-21 14:40:36.000 111 33328.88 238.05 2379.14 39.74 2010-04-21 14:40:37.000 111 33328.97 238.01 2379.20 39.74 2010-04-21 14:40:38.000 111 33328.94 238.02 2379.12 39.74 2010-04-21 14:40:39.000 111 33328.86 238.02 2379.22 39.74 2010-04-21 14:40:40.000 111 33329.05 237.97 2379.17 39.74 2010-04-21 14:40:41.000 111 33329.02 238.04 2379.14 39.74 2010-04-21 14:40:42.000 111 33328.93 238.04 2379.16 39.74 2010-04-21 14:40:43.000 111 33329.00 238.00 2379.12 39.74 2010-04-21 14:40:44.000 111 33328.99 237.97 2379.17 39.74 2010-04-21 14:40:45.000 111 33329.07 238.04 2379.06 39.74 2010-04-21 14:40:46.000 111 33328.97 237.98 2379.08 39.74 2010-04-21 14:40:47.000 111 33328.97 238.02 2379.02 39.74 2010-04-21 14:40:48.000 111 33329.02 238.00 2378.98 39.74 2010-04-21 14:40:49.000 111 33329.02 238.01 2379.02 39.74 2010-04-21 14:40:50.000 111 33329.01 237.96 2379.08 39.74 2010-04-21 14:40:51.000 111 33329.04 238.01 2379.06 39.74 2010-04-21 14:40:52.000 111 33329.12 237.97 2379.03 39.74 2010-04-21 14:40:53.000 111 33328.96 238.03 2379.07 39.74 2010-04-21 14:40:54.000 111 33329.04 237.98 2379.02 39.74 2010-04-21 14:40:55.000 111 33329.12 238.02 2378.98 39.74 2010-04-21 14:40:56.000 111 33329.12 238.00 2378.98 39.74 2010-04-21 14:40:57.000 111 33329.16 237.94 2378.99 39.74 2010-04-21 14:40:58.000 111 33329.07 237.98 2379.03 39.74 2010-04-21 14:40:59.000 111 33329.15 238.01 2378.99 39.74 2010-04-21 14:41:00.000 111 33329.20 238.03 2378.96 39.74 2010-04-21 14:41:01.000 111 33329.08 238.00 2378.95 39.74 2010-04-21 14:41:02.000 111 33329.18 238.00 2379.05 39.74 2010-04-21 14:41:03.000 111 33329.15 238.00 2378.95 39.74 2010-04-21 14:41:04.000 111 33329.27 238.03 2378.90 39.74 2010-04-21 14:41:05.000 111 33329.24 238.03 2378.92 39.74 2010-04-21 14:41:06.000 111 33329.22 238.03 2378.92 39.74 2010-04-21 14:41:07.000 111 33329.21 238.01 2378.96 39.74 2010-04-21 14:41:08.000 111 33329.17 238.01 2378.84 39.74 2010-04-21 14:41:09.000 111 33329.21 238.00 2378.95 39.74 2010-04-21 14:41:10.000 111 33329.22 238.02 2378.94 39.74 2010-04-21 14:41:11.000 111 33329.26 238.04 2378.92 39.74 2010-04-21 14:41:12.000 111 33329.19 238.00 2378.86 39.74 2010-04-21 14:41:13.000 111 33329.20 238.03 2378.93 39.74 2010-04-21 14:41:14.000 111 33329.33 238.01 2378.94 39.74 2010-04-21 14:41:15.000 111 33329.23 238.00 2378.88 39.74 2010-04-21 14:41:16.000 111 33329.27 237.98 2378.89 39.74 2010-04-21 14:41:17.000 111 33329.27 237.98 2378.83 39.74 2010-04-21 14:41:18.000 111 33329.26 237.98 2378.84 39.74 2010-04-21 14:41:19.000 111 33329.24 237.99 2378.83 39.74 2010-04-21 14:41:20.000 111 33329.29 238.00 2378.80 39.74 2010-04-21 14:41:21.000 111 33329.28 237.99 2378.76 39.74 2010-04-21 14:41:22.000 111 33329.40 237.96 2378.89 39.74 2010-04-21 14:41:23.000 111 33329.18 238.00 2378.86 39.74 2010-04-21 14:41:24.000 111 33329.20 238.02 2378.82 39.74 2010-04-21 14:41:25.000 111 33329.20 237.95 2378.76 39.74 2010-04-21 14:41:26.000 111 33329.31 237.97 2378.74 39.74 2010-04-21 14:41:27.000 111 33329.35 237.99 2378.77 39.74 2010-04-21 14:41:28.000 111 33329.18 237.96 2378.77 39.74 2010-04-21 14:41:29.000 111 33329.17 238.02 2378.72 39.74 2010-04-21 14:41:30.000 111 33329.15 238.01 2378.68 39.74 2010-04-21 14:41:31.000 111 33329.27 237.99 2378.77 39.74 2010-04-21 14:41:32.000 111 33329.24 237.99 2378.72 39.74 2010-04-21 14:41:33.000 111 33329.19 237.97 2378.75 39.74 2010-04-21 14:41:34.000 111 33329.20 237.97 2378.73 39.74 2010-04-21 14:41:35.000 111 33329.22 237.98 2378.76 39.74 2010-04-21 14:41:36.000 111 33329.16 237.99 2378.71 39.74 2010-04-21 14:41:37.000 111 33329.21 237.96 2378.77 39.74 2010-04-21 14:41:38.000 111 33329.14 237.97 2378.74 39.74 2010-04-21 14:41:39.000 111 33329.20 238.00 2378.74 39.74 2010-04-21 14:41:40.000 111 33329.11 238.02 2378.78 39.74 2010-04-21 14:41:41.000 111 33329.10 238.00 2378.71 39.74 2010-04-21 14:41:42.000 111 33329.07 238.00 2378.68 39.74 2010-04-21 14:41:43.000 111 33329.00 238.03 2378.77 39.74 2010-04-21 14:41:44.000 111 33329.12 238.01 2378.77 39.74 2010-04-21 14:41:45.000 111 33329.10 237.99 2378.77 39.74 2010-04-21 14:41:46.000 111 33329.01 238.03 2378.76 39.74 2010-04-21 14:41:47.000 111 33329.17 238.05 2378.72 39.74 2010-04-21 14:41:48.000 111 33329.10 238.06 2378.65 39.74 2010-04-21 14:41:49.000 111 33329.08 238.03 2378.76 39.74 2010-04-21 14:41:50.000 111 33329.05 238.05 2378.74 39.74 2010-04-21 14:41:51.000 111 33329.20 238.04 2378.71 39.74 2010-04-21 14:41:52.000 111 33329.07 238.00 2378.75 39.74 2010-04-21 14:41:53.000 111 33329.08 238.04 2378.78 39.74 2010-04-21 14:41:54.000 111 33329.03 238.01 2378.77 39.74 2010-04-21 14:41:55.000 111 33329.10 237.98 2378.74 39.74 2010-04-21 14:41:56.000 111 33329.08 238.05 2378.67 39.74 2010-04-21 14:41:57.000 111 33329.14 238.01 2378.70 39.74 2010-04-21 14:41:58.000 111 33329.14 238.04 2378.76 39.74 2010-04-21 14:41:59.000 111 33328.97 238.07 2378.62 39.74 2010-04-21 14:42:00.000 111 33329.02 238.04 2378.69 39.74 2010-04-21 14:42:01.000 111 33329.04 238.05 2378.70 39.74 2010-04-21 14:42:02.000 111 33329.10 238.06 2378.71 39.74 2010-04-21 14:42:03.000 111 33329.00 238.03 2378.68 39.74 2010-04-21 14:42:04.000 111 33329.07 238.06 2378.77 39.74 2010-04-21 14:42:05.000 111 33329.01 238.10 2378.81 39.74 2010-04-21 14:42:06.000 111 33328.99 238.06 2378.80 39.74 2010-04-21 14:42:07.000 111 33329.00 238.02 2378.73 39.74 2010-04-21 14:42:08.000 111 33329.07 238.02 2378.71 39.74 2010-04-21 14:42:09.000 111 33329.04 238.03 2378.71 39.74 2010-04-21 14:42:10.000 111 33329.05 238.00 2378.65 39.74 2010-04-21 14:42:11.000 111 33329.05 238.05 2378.70 39.74 2010-04-21 14:42:12.000 111 33329.01 238.06 2378.70 39.74 2010-04-21 14:42:13.000 111 33329.04 238.05 2378.65 39.74 2010-04-21 14:42:14.000 111 33329.08 238.04 2378.66 39.74 2010-04-21 14:42:15.000 111 33329.07 238.03 2378.68 39.74 2010-04-21 14:42:16.000 111 33328.96 238.02 2378.66 39.74 2010-04-21 14:42:17.000 111 33329.10 238.00 2378.76 39.74 2010-04-21 14:42:18.000 111 33329.06 238.02 2378.72 39.74 2010-04-21 14:42:19.000 111 33329.09 238.02 2378.66 39.74 2010-04-21 14:42:20.000 111 33328.99 238.06 2378.67 39.74 2010-04-21 14:42:21.000 111 33329.01 238.05 2378.65 39.74 2010-04-21 14:42:22.000 111 33329.08 238.04 2378.64 39.74 2010-04-21 14:42:23.000 111 33328.99 238.05 2378.70 39.74 2010-04-21 14:42:24.000 111 33329.02 238.03 2378.66 39.74 2010-04-21 14:42:25.000 111 33328.96 238.07 2378.70 39.74 2010-04-21 14:42:26.000 111 33328.99 238.02 2378.62 39.74 2010-04-21 14:42:27.000 111 33328.93 238.06 2378.64 39.74 2010-04-21 14:42:28.000 111 33329.05 238.07 2378.60 39.74 2010-04-21 14:42:29.000 111 33329.07 238.07 2378.64 39.74 2010-04-21 14:42:30.000 111 33328.99 238.06 2378.65 39.74 2010-04-21 14:42:31.000 111 33329.05 238.08 2378.67 39.74 2010-04-21 14:42:32.000 111 33329.12 238.11 2378.64 39.74 2010-04-21 14:42:33.000 111 33328.93 238.03 2378.61 39.74 2010-04-21 14:42:34.000 111 33329.01 238.06 2378.64 39.74 2010-04-21 14:42:35.000 111 33329.04 238.10 2378.61 39.74 2010-04-21 14:42:36.000 111 33329.03 238.06 2378.61 39.74 2010-04-21 14:42:37.000 111 33329.05 238.08 2378.58 39.74 2010-04-21 14:42:38.000 111 33329.04 238.07 2378.52 39.74 2010-04-21 14:42:39.000 111 33328.96 238.03 2378.57 39.74 2010-04-21 14:42:40.000 111 33329.02 238.06 2378.56 39.74 2010-04-21 14:42:41.000 111 33329.07 238.04 2378.57 39.74 2010-04-21 14:42:42.000 111 33329.00 238.04 2378.56 39.74 2010-04-21 14:42:43.000 111 33328.90 238.09 2378.62 39.74 2010-04-21 14:42:44.000 111 33329.02 238.04 2378.63 39.74 2010-04-21 14:42:45.000 111 33328.84 238.06 2378.59 39.74 2010-04-21 14:42:46.000 111 33328.84 238.10 2378.62 39.74 2010-04-21 14:42:47.000 111 33328.84 238.08 2378.67 39.74 2010-04-21 14:42:48.000 111 33328.86 238.07 2378.59 39.74 2010-04-21 14:42:49.000 111 33328.88 238.14 2378.52 39.74 2010-04-21 14:42:50.000 111 33328.74 238.14 2378.58 39.74 2010-04-21 14:42:51.000 111 33328.67 238.14 2378.56 39.74 2010-04-21 14:42:52.000 111 33328.85 238.16 2378.66 39.74 2010-04-21 14:42:53.000 111 33328.68 238.19 2378.59 39.74 2010-04-21 14:42:54.000 111 33328.69 238.16 2378.61 39.74 2010-04-21 14:42:55.000 111 33328.66 238.18 2378.55 39.74 2010-04-21 14:42:56.000 111 33328.72 238.20 2378.59 39.74 2010-04-21 14:42:57.000 111 33328.52 238.19 2378.65 39.74 2010-04-21 14:42:58.000 111 33328.55 238.21 2378.64 39.74 2010-04-21 14:42:59.000 111 33328.60 238.24 2378.68 39.74 2010-04-21 14:43:00.000 111 33328.49 238.25 2378.71 39.74 2010-04-21 14:43:01.000 111 33328.50 238.31 2378.58 39.74 2010-04-21 14:43:02.000 111 33328.46 238.32 2378.71 39.74 2010-04-21 14:43:03.000 111 33328.46 238.28 2378.70 39.74 2010-04-21 14:43:04.000 111 33328.44 238.33 2378.67 39.74 2010-04-21 14:43:05.000 111 33328.43 238.32 2378.59 39.74 2010-04-21 14:43:06.000 111 33328.41 238.31 2378.67 39.74 2010-04-21 14:43:07.000 111 33328.35 238.36 2378.72 39.74 2010-04-21 14:43:08.000 111 33328.46 238.33 2378.70 39.74 2010-04-21 14:43:09.000 111 33328.36 238.33 2378.76 39.74 2010-04-21 14:43:10.000 111 33328.46 238.34 2378.75 39.74 2010-04-21 14:43:11.000 111 33328.30 238.35 2378.78 39.74 2010-04-21 14:43:12.000 111 33328.34 238.37 2378.74 39.74 2010-04-21 14:43:13.000 111 33328.22 238.36 2378.72 39.74 2010-04-21 14:43:14.000 111 33328.30 238.36 2378.76 39.74 2010-04-21 14:43:15.000 111 33328.24 238.38 2378.80 39.74 2010-04-21 14:43:16.000 111 33328.21 238.38 2378.80 39.74 2010-04-21 14:43:17.000 111 33328.27 238.38 2378.83 39.74 2010-04-21 14:43:18.000 111 33328.22 238.35 2378.82 39.74 2010-04-21 14:43:19.000 111 33328.14 238.37 2378.84 39.74 2010-04-21 14:43:20.000 111 33328.20 238.39 2378.75 39.74 2010-04-21 14:43:21.000 111 33328.21 238.38 2378.86 39.74 2010-04-21 14:43:22.000 111 33328.19 238.38 2378.83 39.74 2010-04-21 14:43:23.000 111 33328.13 238.40 2378.82 39.74 2010-04-21 14:43:24.000 111 33328.15 238.39 2378.83 39.74 2010-04-21 14:43:25.000 111 33328.17 238.44 2378.83 39.74 2010-04-21 14:43:26.000 111 33328.12 238.41 2378.92 39.74 2010-04-21 14:43:27.000 111 33328.18 238.44 2378.91 39.74 2010-04-21 14:43:28.000 111 33328.12 238.42 2378.81 39.74 2010-04-21 14:43:29.000 111 33328.17 238.43 2378.84 39.74 2010-04-21 14:43:30.000 111 33328.09 238.44 2378.84 39.74 2010-04-21 14:43:31.000 111 33328.18 238.43 2378.92 39.74 2010-04-21 14:43:32.000 111 33328.11 238.42 2378.87 39.74 2010-04-21 14:43:33.000 111 33328.09 238.47 2378.87 39.74 2010-04-21 14:43:34.000 111 33328.17 238.47 2378.89 39.74 2010-04-21 14:43:35.000 111 33328.15 238.50 2378.91 39.74 2010-04-21 14:43:36.000 111 33328.12 238.50 2378.92 39.74 2010-04-21 14:43:37.000 111 33328.15 238.49 2378.95 39.74 2010-04-21 14:43:38.000 111 33328.15 238.48 2378.92 39.74 2010-04-21 14:43:39.000 111 33328.06 238.46 2378.89 39.74 2010-04-21 14:43:40.000 111 33328.19 238.49 2378.95 39.74 2010-04-21 14:43:41.000 111 33328.22 238.45 2378.93 39.74 2010-04-21 14:43:42.000 111 33328.17 238.49 2378.94 39.74 2010-04-21 14:43:43.000 111 33328.17 238.46 2378.83 39.74 2010-04-21 14:43:44.000 111 33328.12 238.50 2378.98 39.74 2010-04-21 14:43:45.000 111 33328.10 238.45 2378.89 39.74 2010-04-21 14:43:46.000 111 33328.24 238.47 2378.91 39.74 2010-04-21 14:43:47.000 111 33328.11 238.45 2378.95 39.74 2010-04-21 14:43:48.000 111 33328.06 238.44 2378.99 39.74 2010-04-21 14:43:49.000 111 33328.14 238.47 2378.99 39.74 2010-04-21 14:43:50.000 111 33328.08 238.44 2378.89 39.74 2010-04-21 14:43:51.000 111 33328.07 238.46 2378.90 39.74 2010-04-21 14:43:52.000 111 33328.21 238.50 2378.88 39.74 2010-04-21 14:43:53.000 111 33328.12 238.48 2378.98 39.74 2010-04-21 14:43:54.000 111 33328.08 238.50 2378.98 39.74 2010-04-21 14:43:55.000 111 33328.17 238.50 2378.98 39.74 2010-04-21 14:43:56.000 111 33328.03 238.51 2378.96 39.74 2010-04-21 14:43:57.000 111 33328.08 238.54 2378.91 39.74 2010-04-21 14:43:58.000 111 33328.08 238.48 2378.98 39.74 2010-04-21 14:43:59.000 111 33328.03 238.53 2378.95 39.74 2010-04-21 14:44:00.000 111 33328.09 238.53 2378.96 39.74 2010-04-21 14:44:01.000 111 33328.15 238.53 2378.96 39.74 2010-04-21 14:44:02.000 111 33328.09 238.52 2378.99 39.74 2010-04-21 14:44:03.000 111 33328.08 238.56 2378.95 39.74 2010-04-21 14:44:04.000 111 33328.05 238.56 2378.92 39.74 2010-04-21 14:44:05.000 111 33327.99 238.55 2378.90 39.74 2010-04-21 14:44:06.000 111 33327.94 238.57 2378.89 39.74 2010-04-21 14:44:07.000 111 33328.05 238.52 2378.87 39.74 2010-04-21 14:44:08.000 111 33328.05 238.54 2378.93 39.74 2010-04-21 14:44:09.000 111 33328.00 238.54 2378.89 39.74 2010-04-21 14:44:10.000 111 33328.05 238.61 2378.99 39.74 2010-04-21 14:44:11.000 111 33328.06 238.57 2378.98 39.74 2010-04-21 14:44:12.000 111 33328.08 238.57 2378.99 39.74 2010-04-21 14:44:13.000 111 33328.03 238.57 2378.98 39.74 2010-04-21 14:44:14.000 111 33328.09 238.59 2378.96 39.74 2010-04-21 14:44:15.000 111 33327.99 238.61 2379.04 39.74 2010-04-21 14:44:16.000 111 33327.95 238.59 2378.92 39.74 2010-04-21 14:44:17.000 111 33327.95 238.59 2378.95 39.74 2010-04-21 14:44:18.000 111 33327.90 238.61 2378.92 39.74 2010-04-21 14:44:19.000 111 33327.96 238.58 2378.84 39.74 2010-04-21 14:44:20.000 111 33327.98 238.60 2378.88 39.74 2010-04-21 14:44:21.000 111 33327.98 238.60 2378.87 39.74 2010-04-21 14:44:22.000 111 33327.93 238.60 2378.89 39.74 2010-04-21 14:44:23.000 111 33327.94 238.66 2378.93 39.74 2010-04-21 14:44:24.000 111 33327.91 238.63 2378.99 39.74 2010-04-21 14:44:25.000 111 33328.02 238.63 2378.93 39.74 2010-04-21 14:44:26.000 111 33327.89 238.65 2378.89 39.74 2010-04-21 14:44:27.000 111 33327.85 238.65 2378.97 39.74 2010-04-21 14:44:28.000 111 33327.86 238.64 2378.93 39.74 2010-04-21 14:44:29.000 111 33327.92 238.62 2378.92 39.74 2010-04-21 14:44:30.000 111 33327.89 238.66 2378.95 39.74 2010-04-21 14:44:31.000 111 33327.84 238.68 2378.89 39.74 2010-04-21 14:44:32.000 111 33327.82 238.72 2378.92 39.74 2010-04-21 14:44:33.000 111 33327.79 238.68 2378.92 39.74 2010-04-21 14:44:34.000 111 33327.76 238.73 2378.95 39.74 2010-04-21 14:44:35.000 111 33327.81 238.72 2379.02 39.74 2010-04-21 14:44:36.000 111 33327.68 238.70 2378.93 39.74 2010-04-21 14:44:37.000 111 33327.71 238.74 2379.01 39.74 2010-04-21 14:44:38.000 111 33327.72 238.72 2378.96 39.74 2010-04-21 14:44:39.000 111 33327.71 238.75 2378.99 39.74 2010-04-21 14:44:40.000 111 33327.78 238.77 2378.96 39.74 2010-04-21 14:44:41.000 111 33327.54 238.79 2379.01 39.74 2010-04-21 14:44:42.000 111 33327.62 238.77 2379.02 39.74 2010-04-21 14:44:43.000 111 33327.66 238.85 2379.01 39.74 2010-04-21 14:44:44.000 111 33327.59 238.82 2379.05 39.74 2010-04-21 14:44:45.000 111 33327.67 238.81 2378.97 39.74 2010-04-21 14:44:46.000 111 33327.64 238.81 2379.04 39.74 2010-04-21 14:44:47.000 111 33327.74 238.83 2379.02 39.74 2010-04-21 14:44:48.000 111 33327.64 238.81 2378.97 39.74 2010-04-21 14:44:49.000 111 33327.65 238.85 2379.03 39.74 2010-04-21 14:44:50.000 111 33327.67 238.79 2379.11 39.74 2010-04-21 14:44:51.000 111 33327.62 238.84 2378.98 39.74 2010-04-21 14:44:52.000 111 33327.66 238.83 2379.06 39.74 2010-04-21 14:44:53.000 111 33327.68 238.81 2379.09 39.74 2010-04-21 14:44:54.000 111 33327.69 238.82 2379.00 39.74 2010-04-21 14:44:55.000 111 33327.74 238.79 2379.14 39.74 2010-04-21 14:44:56.000 111 33327.69 238.80 2379.09 39.74 2010-04-21 14:44:57.000 111 33327.77 238.80 2379.10 39.74 2010-04-21 14:44:58.000 111 33327.77 238.78 2379.07 39.74 2010-04-21 14:44:59.000 111 33327.59 238.75 2379.11 39.74 2010-04-21 14:45:00.000 111 33327.71 238.75 2379.09 39.74 2010-04-21 14:45:01.000 111 33327.73 238.73 2379.13 39.74 2010-04-21 14:45:02.000 111 33327.72 238.75 2379.16 39.74 2010-04-21 14:45:03.000 111 33327.79 238.78 2379.08 39.74 2010-04-21 14:45:04.000 111 33327.77 238.69 2379.17 39.74 2010-04-21 14:45:05.000 111 33327.74 238.72 2379.08 39.74 2010-04-21 14:45:06.000 111 33327.79 238.70 2379.08 39.74 2010-04-21 14:45:07.000 111 33327.71 238.70 2379.03 39.74 2010-04-21 14:45:08.000 111 33327.74 238.72 2379.07 39.74 2010-04-21 14:45:09.000 111 33327.72 238.72 2379.06 39.74 2010-04-21 14:45:10.000 111 33327.82 238.73 2378.99 39.74 2010-04-21 14:45:11.000 111 33327.89 238.75 2379.01 39.74 2010-04-21 14:45:12.000 111 33327.82 238.72 2379.03 39.74 2010-04-21 14:45:13.000 111 33327.79 238.68 2379.06 39.74 2010-04-21 14:45:14.000 111 33327.79 238.71 2379.05 39.74 2010-04-21 14:45:15.000 111 33327.83 238.74 2379.01 39.74 2010-04-21 14:45:16.000 111 33327.86 238.74 2378.95 39.74 2010-04-21 14:45:17.000 111 33327.93 238.75 2378.96 39.74 2010-04-21 14:45:18.000 111 33327.90 238.74 2379.01 39.74 2010-04-21 14:45:19.000 111 33327.90 238.75 2379.02 39.74 2010-04-21 14:45:20.000 111 33327.90 238.75 2378.93 39.74 2010-04-21 14:45:21.000 111 33327.93 238.75 2379.03 39.74 2010-04-21 14:45:22.000 111 33327.90 238.75 2379.12 39.74 2010-04-21 14:45:23.000 111 33328.02 238.79 2378.95 39.74 2010-04-21 14:45:24.000 111 33327.94 238.79 2379.04 39.74 2010-04-21 14:45:25.000 111 33327.93 238.78 2378.98 39.74 2010-04-21 14:45:26.000 111 33328.00 238.78 2379.03 39.74 2010-04-21 14:45:27.000 111 33327.97 238.83 2378.95 39.74 2010-04-21 14:45:28.000 111 33327.88 238.79 2378.95 39.74 2010-04-21 14:45:29.000 111 33327.96 238.83 2378.93 39.74 2010-04-21 14:45:30.000 111 33327.92 238.80 2379.00 39.74 2010-04-21 14:45:31.000 111 33327.92 238.79 2379.02 39.74 2010-04-21 14:45:32.000 111 33327.90 238.81 2379.00 39.74 2010-04-21 14:45:33.000 111 33327.97 238.83 2378.97 39.74 2010-04-21 14:45:34.000 111 33327.82 238.81 2378.90 39.74 2010-04-21 14:45:35.000 111 33327.92 238.87 2378.94 39.74 2010-04-21 14:45:36.000 111 33327.89 238.81 2378.96 39.74 2010-04-21 14:45:37.000 111 33327.88 238.81 2378.87 39.74 2010-04-21 14:45:38.000 111 33327.95 238.81 2378.92 39.74 2010-04-21 14:45:39.000 111 33327.89 238.82 2378.94 39.74 2010-04-21 14:45:40.000 111 33327.79 238.82 2378.87 39.74 2010-04-21 14:45:41.000 111 33327.82 238.84 2378.89 39.74 2010-04-21 14:45:42.000 111 33327.86 238.86 2378.91 39.74 2010-04-21 14:45:43.000 111 33327.82 238.82 2378.86 39.74 2010-04-21 14:45:44.000 111 33327.81 238.85 2378.92 39.74 2010-04-21 14:45:45.000 111 33327.84 238.88 2378.90 39.74 2010-04-21 14:45:46.000 111 33327.80 238.85 2378.92 39.74 2010-04-21 14:45:47.000 111 33327.77 238.85 2378.96 39.74 2010-04-21 14:45:48.000 111 33327.97 238.82 2378.94 39.74 2010-04-21 14:45:49.000 111 33327.84 238.84 2378.90 39.74 2010-04-21 14:45:50.000 111 33327.81 238.90 2378.92 39.74 2010-04-21 14:45:51.000 111 33327.88 238.89 2378.95 39.74 2010-04-21 14:45:52.000 111 33327.96 238.88 2378.94 39.74 2010-04-21 14:45:53.000 111 33327.83 238.87 2378.86 39.74 2010-04-21 14:45:54.000 111 33327.79 238.88 2378.92 39.74 2010-04-21 14:45:55.000 111 33327.85 238.87 2378.95 39.74 2010-04-21 14:45:56.000 111 33327.79 238.90 2378.89 39.74 2010-04-21 14:45:57.000 111 33327.84 238.85 2378.92 39.74 2010-04-21 14:45:58.000 111 33327.78 238.86 2378.90 39.74 2010-04-21 14:45:59.000 111 33327.79 238.86 2378.93 39.74 2010-04-21 14:46:00.000 111 33327.83 238.84 2378.98 39.74 2010-04-21 14:46:01.000 111 33327.79 238.87 2378.95 39.74 2010-04-21 14:46:02.000 111 33327.77 238.88 2378.87 39.74 2010-04-21 14:46:03.000 111 33327.81 238.88 2378.93 39.74 2010-04-21 14:46:04.000 111 33327.68 238.87 2378.86 39.74 2010-04-21 14:46:05.000 111 33327.88 238.91 2378.91 39.74 2010-04-21 14:46:06.000 111 33327.94 238.90 2378.88 39.74 2010-04-21 14:46:07.000 111 33327.81 238.87 2378.87 39.74 2010-04-21 14:46:08.000 111 33327.75 238.90 2378.90 39.74 2010-04-21 14:46:09.000 111 33327.72 238.90 2378.89 39.74 2010-04-21 14:46:10.000 111 33327.71 238.95 2378.91 39.74 2010-04-21 14:46:11.000 111 33327.74 238.92 2378.93 39.74 2010-04-21 14:46:12.000 111 33327.72 239.00 2378.86 39.74 2010-04-21 14:46:13.000 111 33327.71 238.98 2378.81 39.74 2010-04-21 14:46:14.000 111 33327.69 238.96 2378.93 39.74 2010-04-21 14:46:15.000 111 33327.67 238.98 2378.89 39.74 2010-04-21 14:46:16.000 111 33327.73 238.98 2378.90 39.74 2010-04-21 14:46:17.000 111 33327.63 239.05 2378.85 39.74 2010-04-21 14:46:18.000 111 33327.65 239.05 2378.89 39.74 2010-04-21 14:46:19.000 111 33327.69 239.04 2378.96 39.74 2010-04-21 14:46:20.000 111 33327.66 239.05 2378.95 39.74 2010-04-21 14:46:21.000 111 33327.74 239.08 2378.95 39.74 2010-04-21 14:46:22.000 111 33327.62 239.06 2378.93 39.74 2010-04-21 14:46:23.000 111 33327.60 239.06 2378.97 39.74 2010-04-21 14:46:24.000 111 33327.63 239.10 2378.91 39.74 2010-04-21 14:46:25.000 111 33327.62 239.09 2378.98 39.74 2010-04-21 14:46:26.000 111 33327.66 239.12 2378.92 39.74 2010-04-21 14:46:27.000 111 33327.54 239.03 2378.92 39.74 2010-04-21 14:46:28.000 111 33327.50 239.09 2379.00 39.74 2010-04-21 14:46:29.000 111 33327.61 239.07 2378.86 39.74 2010-04-21 14:46:30.000 111 33327.69 239.10 2378.97 39.74 2010-04-21 14:46:31.000 111 33327.56 239.06 2378.99 39.74 2010-04-21 14:46:32.000 111 33327.61 239.05 2378.95 39.74 2010-04-21 14:46:33.000 111 33327.54 239.03 2378.94 39.74 2010-04-21 14:46:34.000 111 33327.57 239.11 2379.03 39.74 2010-04-21 14:46:35.000 111 33327.54 239.12 2378.99 39.74 2010-04-21 14:46:36.000 111 33327.50 239.12 2379.03 39.74 2010-04-21 14:46:37.000 111 33327.52 239.12 2378.94 39.74 2010-04-21 14:46:38.000 111 33327.44 239.13 2378.96 39.74 2010-04-21 14:46:39.000 111 33327.52 239.12 2378.94 39.74 2010-04-21 14:46:40.000 111 33327.51 239.11 2379.00 39.74 2010-04-21 14:46:41.000 111 33327.46 239.11 2378.95 39.74 2010-04-21 14:46:42.000 111 33327.47 239.12 2379.02 39.74 2010-04-21 14:46:43.000 111 33327.45 239.16 2378.94 39.74 2010-04-21 14:46:44.000 111 33327.44 239.13 2378.99 39.74 2010-04-21 14:46:45.000 111 33327.49 239.16 2378.97 39.74 2010-04-21 14:46:46.000 111 33327.47 239.09 2378.99 39.74 2010-04-21 14:46:47.000 111 33327.41 239.09 2379.02 39.74 2010-04-21 14:46:48.000 111 33327.46 239.15 2379.07 39.74 2010-04-21 14:46:49.000 111 33327.43 239.15 2379.03 39.74 2010-04-21 14:46:50.000 111 33327.40 239.16 2378.95 39.74 2010-04-21 14:46:51.000 111 33327.42 239.20 2378.97 39.74 2010-04-21 14:46:52.000 111 33327.51 239.20 2379.06 39.74 2010-04-21 14:46:53.000 111 33327.51 239.20 2379.04 39.74 2010-04-21 14:46:54.000 111 33327.51 239.23 2379.02 39.74 2010-04-21 14:46:55.000 111 33327.50 239.20 2379.04 39.74 2010-04-21 14:46:56.000 111 33327.48 239.18 2379.05 39.74 2010-04-21 14:46:57.000 111 33327.39 239.14 2379.09 39.74 2010-04-21 14:46:58.000 111 33327.41 239.20 2379.01 39.74 2010-04-21 14:46:59.000 111 33327.53 239.21 2379.05 39.74 2010-04-21 14:47:00.000 111 33327.43 239.18 2379.01 39.74 2010-04-21 14:47:01.000 111 33327.49 239.18 2378.98 39.74 2010-04-21 14:47:02.000 111 33327.57 239.18 2379.03 39.74 2010-04-21 14:47:03.000 111 33327.52 239.24 2379.01 39.74 2010-04-21 14:47:04.000 111 33327.51 239.22 2379.03 39.74 2010-04-21 14:47:05.000 111 33327.51 239.21 2378.99 39.74 2010-04-21 14:47:06.000 111 33327.53 239.18 2379.11 39.74 2010-04-21 14:47:07.000 111 33327.47 239.17 2379.07 39.74 2010-04-21 14:47:08.000 111 33327.48 239.23 2379.05 39.74 2010-04-21 14:47:09.000 111 33327.53 239.19 2379.01 39.74 2010-04-21 14:47:10.000 111 33327.66 239.16 2379.03 39.74 2010-04-21 14:47:11.000 111 33327.46 239.18 2378.97 39.74 2010-04-21 14:47:12.000 111 33327.51 239.18 2379.10 39.74 2010-04-21 14:47:13.000 111 33327.51 239.18 2379.07 39.74 2010-04-21 14:47:14.000 111 33327.57 239.22 2379.02 39.74 2010-04-21 14:47:15.000 111 33327.54 239.23 2378.99 39.74 2010-04-21 14:47:16.000 111 33327.53 239.17 2378.99 39.74 2010-04-21 14:47:17.000 111 33327.56 239.20 2378.96 39.74 2010-04-21 14:47:18.000 111 33327.43 239.16 2378.92 39.74 2010-04-21 14:47:19.000 111 33327.47 239.18 2379.01 39.74 2010-04-21 14:47:20.000 111 33327.49 239.28 2379.02 39.74 2010-04-21 14:47:21.000 111 33327.49 239.24 2378.97 39.74 2010-04-21 14:47:22.000 111 33327.41 239.22 2379.02 39.74 2010-04-21 14:47:23.000 111 33327.41 239.22 2378.96 39.74 2010-04-21 14:47:24.000 111 33327.45 239.23 2378.95 39.74 2010-04-21 14:47:25.000 111 33327.48 239.23 2378.95 39.74 2010-04-21 14:47:26.000 111 33327.39 239.25 2378.97 39.74 2010-04-21 14:47:27.000 111 33327.44 239.26 2378.95 39.74 2010-04-21 14:47:28.000 111 33327.48 239.23 2378.94 39.74 2010-04-21 14:47:29.000 111 33327.46 239.27 2379.03 39.74 2010-04-21 14:47:30.000 111 33327.41 239.24 2378.95 39.74 2010-04-21 14:47:31.000 111 33327.44 239.24 2378.90 39.74 2010-04-21 14:47:32.000 111 33327.43 239.27 2379.01 39.74 2010-04-21 14:47:33.000 111 33327.36 239.27 2378.97 39.74 2010-04-21 14:47:34.000 111 33327.40 239.31 2379.02 39.74 2010-04-21 14:47:35.000 111 33327.41 239.29 2379.01 39.74 2010-04-21 14:47:36.000 111 33327.26 239.27 2379.04 39.74 2010-04-21 14:47:37.000 111 33327.36 239.31 2379.08 39.74 2010-04-21 14:47:38.000 111 33327.38 239.33 2378.97 39.74 2010-04-21 14:47:39.000 111 33327.29 239.30 2379.05 39.74 2010-04-21 14:47:40.000 111 33327.38 239.39 2378.99 39.74 2010-04-21 14:47:41.000 111 33327.19 239.34 2379.07 39.74 2010-04-21 14:47:42.000 111 33327.19 239.36 2379.05 39.74 2010-04-21 14:47:43.000 111 33327.22 239.34 2379.02 39.74 2010-04-21 14:47:44.000 111 33327.27 239.36 2378.96 39.74 2010-04-21 14:47:45.000 111 33327.24 239.34 2379.04 39.74 2010-04-21 14:47:46.000 111 33327.19 239.38 2378.99 39.74 2010-04-21 14:47:47.000 111 33327.22 239.37 2379.09 39.74 2010-04-21 14:47:48.000 111 33327.15 239.40 2379.00 39.74 2010-04-21 14:47:49.000 111 33327.21 239.39 2379.03 39.74 2010-04-21 14:47:50.000 111 33327.35 239.38 2379.04 39.74 2010-04-21 14:47:51.000 111 33327.16 239.40 2379.06 39.74 2010-04-21 14:47:52.000 111 33327.17 239.43 2378.96 39.74 2010-04-21 14:47:53.000 111 33327.05 239.40 2378.98 39.74 2010-04-21 14:47:54.000 111 33327.12 239.40 2379.12 39.74 2010-04-21 14:47:55.000 111 33327.09 239.41 2379.08 39.74 2010-04-21 14:47:56.000 111 33327.16 239.44 2379.07 39.74 2010-04-21 14:47:57.000 111 33327.10 239.49 2379.07 39.74 2010-04-21 14:47:58.000 111 33327.05 239.49 2379.08 39.74 2010-04-21 14:47:59.000 111 33327.17 239.48 2379.02 39.74 2010-04-21 14:48:00.000 111 33327.07 239.50 2379.05 39.74 2010-04-21 14:48:01.000 111 33327.05 239.48 2379.13 39.74 2010-04-21 14:48:02.000 111 33327.05 239.51 2379.11 39.74 2010-04-21 14:48:03.000 111 33327.08 239.54 2379.12 39.74 2010-04-21 14:48:04.000 111 33327.11 239.53 2379.07 39.74 2010-04-21 14:48:05.000 111 33327.14 239.55 2379.07 39.74 2010-04-21 14:48:06.000 111 33327.16 239.53 2379.07 39.74 2010-04-21 14:48:07.000 111 33327.12 239.52 2379.09 39.74 2010-04-21 14:48:08.000 111 33327.14 239.53 2379.16 39.74 2010-04-21 14:48:09.000 111 33327.12 239.53 2379.08 39.74 2010-04-21 14:48:10.000 111 33327.11 239.54 2379.07 39.74 2010-04-21 14:48:11.000 111 33327.15 239.49 2379.09 39.74 2010-04-21 14:48:12.000 111 33327.06 239.52 2379.14 39.74 2010-04-21 14:48:13.000 111 33327.13 239.53 2379.08 39.74 2010-04-21 14:48:14.000 111 33327.09 239.57 2379.11 39.74 2010-04-21 14:48:15.000 111 33327.14 239.56 2379.11 39.74 2010-04-21 14:48:16.000 111 33327.12 239.58 2379.13 39.74 2010-04-21 14:48:17.000 111 33327.07 239.60 2379.10 39.74 2010-04-21 14:48:18.000 111 33327.17 239.59 2379.19 39.74 2010-04-21 14:48:19.000 111 33327.10 239.61 2379.12 39.74 2010-04-21 14:48:20.000 111 33327.06 239.53 2379.12 39.74 2010-04-21 14:48:21.000 111 33327.15 239.55 2379.14 39.74 2010-04-21 14:48:22.000 111 33327.09 239.51 2379.15 39.74 2010-04-21 14:48:23.000 111 33327.04 239.59 2379.11 39.74 2010-04-21 14:48:24.000 111 33327.13 239.59 2379.08 39.74 2010-04-21 14:48:25.000 111 33327.02 239.55 2379.03 39.74 2010-04-21 14:48:26.000 111 33326.97 239.63 2379.17 39.74 2010-04-21 14:48:27.000 111 33327.15 239.59 2379.12 39.74 2010-04-21 14:48:28.000 111 33327.12 239.59 2379.15 39.74 2010-04-21 14:48:29.000 111 33327.10 239.57 2379.10 39.74 2010-04-21 14:48:30.000 111 33327.03 239.66 2379.11 39.74 2010-04-21 14:48:31.000 111 33326.98 239.64 2379.09 39.74 2010-04-21 14:48:32.000 111 33327.12 239.59 2379.19 39.74 2010-04-21 14:48:33.000 111 33327.15 239.59 2379.14 39.74 2010-04-21 14:48:34.000 111 33327.18 239.62 2379.11 39.74 2010-04-21 14:48:35.000 111 33327.01 239.64 2379.13 39.74 2010-04-21 14:48:36.000 111 33327.03 239.61 2379.09 39.74 2010-04-21 14:48:37.000 111 33327.07 239.59 2379.08 39.74 2010-04-21 14:48:38.000 111 33327.04 239.63 2379.16 39.74 2010-04-21 14:48:39.000 111 33327.01 239.63 2379.04 39.74 2010-04-21 14:48:40.000 111 33327.09 239.64 2379.12 39.74 2010-04-21 14:48:41.000 111 33327.10 239.62 2379.17 39.74 2010-04-21 14:48:42.000 111 33327.17 239.63 2378.99 39.74 2010-04-21 14:48:43.000 111 33327.12 239.62 2379.10 39.74 2010-04-21 14:48:44.000 111 33327.13 239.60 2379.21 39.74 2010-04-21 14:48:45.000 111 33327.18 239.65 2379.15 39.74 2010-04-21 14:48:46.000 111 33327.12 239.62 2379.17 39.74 2010-04-21 14:48:47.000 111 33327.11 239.64 2379.26 39.74 2010-04-21 14:48:48.000 111 33327.12 239.59 2379.09 39.74 2010-04-21 14:48:49.000 111 33327.17 239.59 2379.14 39.74 2010-04-21 14:48:50.000 111 33327.13 239.61 2379.18 39.74 2010-04-21 14:48:51.000 111 33327.24 239.60 2379.06 39.74 2010-04-21 14:48:52.000 111 33327.28 239.65 2379.17 39.74 2010-04-21 14:48:53.000 111 33327.10 239.60 2379.11 39.74 2010-04-21 14:48:54.000 111 33327.31 239.59 2379.21 39.74 2010-04-21 14:48:55.000 111 33327.19 239.56 2379.16 39.74 2010-04-21 14:48:56.000 111 33327.26 239.62 2379.11 39.74 2010-04-21 14:48:57.000 111 33327.24 239.61 2379.10 39.74 2010-04-21 14:48:58.000 111 33327.13 239.59 2379.16 39.74 2010-04-21 14:48:59.000 111 33327.29 239.57 2379.18 39.74 2010-04-21 14:49:00.000 111 33327.30 239.62 2379.12 39.74 2010-04-21 14:49:01.000 111 33327.16 239.58 2379.13 39.74 2010-04-21 14:49:02.000 111 33327.26 239.59 2379.14 39.74 2010-04-21 14:49:03.000 111 33327.23 239.61 2379.13 39.74 2010-04-21 14:49:04.000 111 33327.19 239.60 2379.12 39.74 2010-04-21 14:49:05.000 111 33327.22 239.62 2379.11 39.74 2010-04-21 14:49:06.000 111 33327.24 239.57 2379.11 39.74 2010-04-21 14:49:07.000 111 33327.14 239.60 2379.09 39.74 2010-04-21 14:49:08.000 111 33327.19 239.54 2379.14 39.74 2010-04-21 14:49:09.000 111 33327.19 239.59 2379.14 39.74 2010-04-21 14:49:10.000 111 33327.19 239.63 2379.11 39.74 2010-04-21 14:49:11.000 111 33327.19 239.61 2379.12 39.74 2010-04-21 14:49:12.000 111 33327.31 239.64 2379.04 39.74 2010-04-21 14:49:13.000 111 33327.16 239.60 2379.03 39.74 2010-04-21 14:49:14.000 111 33327.20 239.58 2379.08 39.74 2010-04-21 14:49:15.000 111 33327.21 239.61 2379.14 39.74 2010-04-21 14:49:16.000 111 33327.13 239.68 2379.17 39.74 2010-04-21 14:49:17.000 111 33327.14 239.69 2379.06 39.74 2010-04-21 14:49:18.000 111 33327.18 239.63 2379.01 39.74 2010-04-21 14:49:19.000 111 33327.16 239.62 2379.07 39.74 2010-04-21 14:49:20.000 111 33327.09 239.66 2379.16 39.74 2010-04-21 14:49:21.000 111 33327.12 239.68 2379.05 39.74 2010-04-21 14:49:22.000 111 33327.09 239.70 2379.05 39.74 2010-04-21 14:49:23.000 111 33327.17 239.69 2379.03 39.74 2010-04-21 14:49:24.000 111 33327.01 239.67 2379.14 39.74 2010-04-21 14:49:25.000 111 33327.12 239.68 2379.11 39.74 2010-04-21 14:49:26.000 111 33327.06 239.73 2379.16 39.74 2010-04-21 14:49:27.000 111 33327.12 239.75 2379.14 39.74 2010-04-21 14:49:28.000 111 33327.10 239.73 2379.11 39.74 2010-04-21 14:49:29.000 111 33327.06 239.78 2379.21 39.74 2010-04-21 14:49:30.000 111 33327.00 239.77 2379.10 39.74 2010-04-21 14:49:31.000 111 33327.03 239.76 2379.09 39.74 2010-04-21 14:49:32.000 111 33326.96 239.73 2379.14 39.74 2010-04-21 14:49:33.000 111 33326.93 239.77 2379.12 39.74 2010-04-21 14:49:34.000 111 33327.00 239.79 2379.09 39.74 2010-04-21 14:49:35.000 111 33326.87 239.81 2379.03 39.74 2010-04-21 14:49:36.000 111 33326.94 239.82 2379.07 39.74 2010-04-21 14:49:37.000 111 33326.97 239.81 2379.12 39.74 2010-04-21 14:49:38.000 111 33326.96 239.81 2379.13 39.74 2010-04-21 14:49:39.000 111 33326.87 239.83 2379.09 39.74 2010-04-21 14:49:40.000 111 33326.85 239.87 2379.14 39.74 2010-04-21 14:49:41.000 111 33326.90 239.81 2379.16 39.74 2010-04-21 14:49:42.000 111 33326.98 239.85 2379.23 39.74 2010-04-21 14:49:43.000 111 33326.89 239.88 2379.13 39.74 2010-04-21 14:49:44.000 111 33326.89 239.87 2379.12 39.74 2010-04-21 14:49:45.000 111 33326.85 239.92 2379.06 39.74 2010-04-21 14:49:46.000 111 33326.79 239.93 2379.14 39.74 2010-04-21 14:49:47.000 111 33326.75 239.94 2379.21 39.74 2010-04-21 14:49:48.000 111 33326.85 239.94 2379.15 39.74 2010-04-21 14:49:49.000 111 33326.78 239.93 2379.27 39.74 2010-04-21 14:49:50.000 111 33326.74 240.00 2379.20 39.74 2010-04-21 14:49:51.000 111 33326.75 239.98 2379.15 39.74 2010-04-21 14:49:52.000 111 33326.76 239.97 2379.19 39.74 2010-04-21 14:49:53.000 111 33326.76 240.00 2379.29 39.74 2010-04-21 14:49:54.000 111 33326.79 239.97 2379.24 39.74 2010-04-21 14:49:55.000 111 33326.68 239.97 2379.26 39.74 2010-04-21 14:49:56.000 111 33326.72 240.01 2379.20 39.74 2010-04-21 14:49:57.000 111 33326.74 240.06 2379.19 39.74 2010-04-21 14:49:58.000 111 33326.75 240.05 2379.23 39.74 2010-04-21 14:49:59.000 111 33326.66 240.06 2379.27 39.74 2010-04-21 14:50:00.000 111 33326.75 240.08 2379.16 39.74 2010-04-21 14:50:01.000 111 33326.67 240.08 2379.19 39.74 2010-04-21 14:50:02.000 111 33326.70 240.06 2379.18 39.74 2010-04-21 14:50:03.000 111 33326.70 240.05 2379.23 39.74 2010-04-21 14:50:04.000 111 33326.68 240.09 2379.23 39.74 2010-04-21 14:50:05.000 111 33326.75 240.08 2379.18 39.74 2010-04-21 14:50:06.000 111 33326.64 240.06 2379.18 39.74 2010-04-21 14:50:07.000 111 33326.61 240.08 2379.20 39.74 2010-04-21 14:50:08.000 111 33326.68 240.11 2379.25 39.74 2010-04-21 14:50:09.000 111 33326.66 240.09 2379.26 39.74 2010-04-21 14:50:10.000 111 33326.68 240.13 2379.27 39.74 2010-04-21 14:50:11.000 111 33326.66 240.10 2379.31 39.74 2010-04-21 14:50:12.000 111 33326.63 240.11 2379.34 39.74 2010-04-21 14:50:13.000 111 33326.68 240.10 2379.23 39.74 2010-04-21 14:50:14.000 111 33326.64 240.09 2379.29 39.74 2010-04-21 14:50:15.000 111 33326.54 240.13 2379.30 39.74 2010-04-21 14:50:16.000 111 33326.56 240.13 2379.29 39.74 2010-04-21 14:50:17.000 111 33326.56 240.11 2379.34 39.74 2010-04-21 14:50:18.000 111 33326.51 240.14 2379.20 39.74 2010-04-21 14:50:19.000 111 33326.54 240.13 2379.26 39.74 2010-04-21 14:50:20.000 111 33326.53 240.15 2379.31 39.74 2010-04-21 14:50:21.000 111 33326.63 240.16 2379.28 39.74 2010-04-21 14:50:22.000 111 33326.56 240.14 2379.32 39.74 2010-04-21 14:50:23.000 111 33326.54 240.16 2379.33 39.74 2010-04-21 14:50:24.000 111 33326.53 240.16 2379.32 39.74 2010-04-21 14:50:25.000 111 33326.46 240.16 2379.25 39.74 2010-04-21 14:50:26.000 111 33326.51 240.10 2379.25 39.74 2010-04-21 14:50:27.000 111 33326.47 240.14 2379.32 39.74 2010-04-21 14:50:28.000 111 33326.48 240.12 2379.27 39.74 2010-04-21 14:50:29.000 111 33326.50 240.18 2379.34 39.74 2010-04-21 14:50:30.000 111 33326.53 240.15 2379.30 39.74 2010-04-21 14:50:31.000 111 33326.47 240.18 2379.28 39.74 2010-04-21 14:50:32.000 111 33326.54 240.19 2379.32 39.74 2010-04-21 14:50:33.000 111 33326.44 240.17 2379.31 39.74 2010-04-21 14:50:34.000 111 33326.47 240.15 2379.20 39.74 2010-04-21 14:50:35.000 111 33326.55 240.22 2379.23 39.74 2010-04-21 14:50:36.000 111 33326.47 240.20 2379.27 39.74 2010-04-21 14:50:37.000 111 33326.52 240.22 2379.32 39.74 2010-04-21 14:50:38.000 111 33326.41 240.19 2379.39 39.74 2010-04-21 14:50:39.000 111 33326.43 240.20 2379.32 39.74 2010-04-21 14:50:40.000 111 33326.48 240.20 2379.30 39.74 2010-04-21 14:50:41.000 111 33326.59 240.28 2379.32 39.74 2010-04-21 14:50:42.000 111 33326.47 240.24 2379.34 39.74 2010-04-21 14:50:43.000 111 33326.41 240.22 2379.38 39.74 2010-04-21 14:50:44.000 111 33326.52 240.24 2379.41 39.74 2010-04-21 14:50:45.000 111 33326.53 240.27 2379.38 39.74 2010-04-21 14:50:46.000 111 33326.51 240.28 2379.37 39.74 2010-04-21 14:50:47.000 111 33326.47 240.30 2379.32 39.74 2010-04-21 14:50:48.000 111 33326.53 240.26 2379.27 39.74 2010-04-21 14:50:49.000 111 33326.51 240.29 2379.32 39.74 2010-04-21 14:50:50.000 111 33326.44 240.29 2379.36 39.74 2010-04-21 14:50:51.000 111 33326.52 240.28 2379.34 39.74 2010-04-21 14:50:52.000 111 33326.49 240.33 2379.42 39.74 2010-04-21 14:50:53.000 111 33326.40 240.30 2379.40 39.74 2010-04-21 14:50:54.000 111 33326.54 240.33 2379.47 39.74 2010-04-21 14:50:55.000 111 33326.50 240.34 2379.46 39.74 2010-04-21 14:50:56.000 111 33326.48 240.38 2379.35 39.74 2010-04-21 14:50:57.000 111 33326.41 240.35 2379.37 39.74 2010-04-21 14:50:58.000 111 33326.39 240.33 2379.30 39.74 2010-04-21 14:50:59.000 111 33326.44 240.29 2379.36 39.74 2010-04-21 14:51:00.000 111 33326.45 240.32 2379.40 39.74 2010-04-21 14:51:01.000 111 33326.38 240.34 2379.42 39.74 2010-04-21 14:51:02.000 111 33326.36 240.34 2379.34 39.74 2010-04-21 14:51:03.000 111 33326.51 240.31 2379.35 39.74 2010-04-21 14:51:04.000 111 33326.38 240.32 2379.38 39.74 2010-04-21 14:51:05.000 111 33326.41 240.36 2379.51 39.74 2010-04-21 14:51:06.000 111 33326.48 240.36 2379.32 39.74 2010-04-21 14:51:07.000 111 33326.48 240.35 2379.29 39.74 2010-04-21 14:51:08.000 111 33326.41 240.39 2379.34 39.74 2010-04-21 14:51:09.000 111 33326.43 240.34 2379.25 39.74 2010-04-21 14:51:10.000 111 33326.49 240.38 2379.42 39.74 2010-04-21 14:51:11.000 111 33326.31 240.35 2379.36 39.74 2010-04-21 14:51:12.000 111 33326.47 240.35 2379.26 39.74 2010-04-21 14:51:13.000 111 33326.43 240.36 2379.32 39.74 2010-04-21 14:51:14.000 111 33326.39 240.36 2379.33 39.74 2010-04-21 14:51:15.000 111 33326.40 240.38 2379.29 39.74 2010-04-21 14:51:16.000 111 33326.35 240.40 2379.30 39.74 2010-04-21 14:51:17.000 111 33326.34 240.41 2379.29 39.74 2010-04-21 14:51:18.000 111 33326.46 240.35 2379.31 39.74 2010-04-21 14:51:19.000 111 33326.34 240.39 2379.39 39.74 2010-04-21 14:51:20.000 111 33326.38 240.42 2379.41 39.74 2010-04-21 14:51:21.000 111 33326.41 240.41 2379.27 39.74 2010-04-21 14:51:22.000 111 33326.36 240.40 2379.36 39.74 2010-04-21 14:51:23.000 111 33326.40 240.42 2379.31 39.74 2010-04-21 14:51:24.000 111 33326.36 240.42 2379.33 39.74 2010-04-21 14:51:25.000 111 33326.35 240.47 2379.36 39.74 2010-04-21 14:51:26.000 111 33326.36 240.48 2379.42 39.74 2010-04-21 14:51:27.000 111 33326.37 240.44 2379.24 39.74 2010-04-21 14:51:28.000 111 33326.23 240.42 2379.37 39.74 2010-04-21 14:51:29.000 111 33326.29 240.47 2379.32 39.74 2010-04-21 14:51:30.000 111 33326.28 240.45 2379.24 39.74 2010-04-21 14:51:31.000 111 33326.23 240.48 2379.34 39.74 2010-04-21 14:51:32.000 111 33326.24 240.43 2379.34 39.74 2010-04-21 14:51:33.000 111 33326.22 240.54 2379.28 39.74 2010-04-21 14:51:34.000 111 33326.32 240.54 2379.32 39.74 2010-04-21 14:51:35.000 111 33326.23 240.58 2379.39 39.74 2010-04-21 14:51:36.000 111 33326.26 240.55 2379.37 39.74 2010-04-21 14:51:37.000 111 33326.31 240.56 2379.31 39.74 2010-04-21 14:51:38.000 111 33326.26 240.56 2379.31 39.74 2010-04-21 14:51:39.000 111 33326.23 240.58 2379.43 39.74 2010-04-21 14:51:40.000 111 33326.12 240.59 2379.43 39.74 2010-04-21 14:51:41.000 111 33326.31 240.58 2379.35 39.74 2010-04-21 14:51:42.000 111 33326.23 240.60 2379.38 39.74 2010-04-21 14:51:43.000 111 33326.22 240.56 2379.38 39.74 2010-04-21 14:51:44.000 111 33326.23 240.56 2379.33 39.74 2010-04-21 14:51:45.000 111 33326.17 240.60 2379.42 39.74 2010-04-21 14:51:46.000 111 33326.16 240.60 2379.40 39.74 2010-04-21 14:51:47.000 111 33326.25 240.59 2379.39 39.74 2010-04-21 14:51:48.000 111 33326.13 240.60 2379.40 39.74 2010-04-21 14:51:49.000 111 33326.17 240.59 2379.36 39.74 2010-04-21 14:51:50.000 111 33326.12 240.58 2379.40 39.74 2010-04-21 14:51:51.000 111 33326.05 240.59 2379.39 39.74 2010-04-21 14:51:52.000 111 33326.03 240.60 2379.33 39.74 2010-04-21 14:51:53.000 111 33326.05 240.61 2379.41 39.74 2010-04-21 14:51:54.000 111 33325.98 240.64 2379.44 39.74 2010-04-21 14:51:55.000 111 33326.02 240.64 2379.41 39.74 2010-04-21 14:51:56.000 111 33326.04 240.65 2379.42 39.74 2010-04-21 14:51:57.000 111 33325.98 240.63 2379.30 39.74 2010-04-21 14:51:58.000 111 33326.02 240.64 2379.40 39.74 2010-04-21 14:51:59.000 111 33326.00 240.63 2379.32 39.74 2010-04-21 14:52:00.000 111 33326.03 240.67 2379.29 39.74 2010-04-21 14:52:01.000 111 33326.03 240.65 2379.29 39.74 2010-04-21 14:52:02.000 111 33325.98 240.65 2379.36 39.74 2010-04-21 14:52:03.000 111 33325.99 240.67 2379.43 39.74 2010-04-21 14:52:04.000 111 33325.91 240.67 2379.42 39.74 2010-04-21 14:52:05.000 111 33326.03 240.65 2379.45 39.74 2010-04-21 14:52:06.000 111 33325.98 240.59 2379.43 39.74 2010-04-21 14:52:07.000 111 33325.95 240.60 2379.38 39.74 2010-04-21 14:52:08.000 111 33325.99 240.68 2379.38 39.74 2010-04-21 14:52:09.000 111 33325.99 240.67 2379.45 39.74 2010-04-21 14:52:10.000 111 33326.00 240.63 2379.44 39.74 2010-04-21 14:52:11.000 111 33325.99 240.69 2379.42 39.74 2010-04-21 14:52:12.000 111 33325.97 240.63 2379.41 39.74 2010-04-21 14:52:13.000 111 33325.91 240.64 2379.41 39.74 2010-04-21 14:52:14.000 111 33325.95 240.67 2379.36 39.74 2010-04-21 14:52:15.000 111 33325.95 240.62 2379.40 39.74 2010-04-21 14:52:16.000 111 33325.94 240.65 2379.46 39.74 2010-04-21 14:52:17.000 111 33325.90 240.68 2379.46 39.74 2010-04-21 14:52:18.000 111 33325.83 240.72 2379.36 39.74 2010-04-21 14:52:19.000 111 33325.91 240.68 2379.37 39.74 2010-04-21 14:52:20.000 111 33325.90 240.71 2379.36 39.74 2010-04-21 14:52:21.000 111 33325.94 240.67 2379.37 39.74 2010-04-21 14:52:22.000 111 33325.93 240.67 2379.44 39.74 2010-04-21 14:52:23.000 111 33325.91 240.69 2379.38 39.74 2010-04-21 14:52:24.000 111 33325.98 240.70 2379.48 39.74 2010-04-21 14:52:25.000 111 33325.91 240.71 2379.34 39.74 2010-04-21 14:52:26.000 111 33325.86 240.76 2379.35 39.74 2010-04-21 14:52:27.000 111 33325.85 240.75 2379.39 39.74 2010-04-21 14:52:28.000 111 33325.82 240.70 2379.47 39.74 2010-04-21 14:52:29.000 111 33325.90 240.75 2379.49 39.74 2010-04-21 14:52:30.000 111 33325.85 240.72 2379.41 39.74 2010-04-21 14:52:31.000 111 33325.86 240.75 2379.42 39.74 2010-04-21 14:52:32.000 111 33325.84 240.78 2379.41 39.74 2010-04-21 14:52:33.000 111 33325.83 240.71 2379.36 39.74 2010-04-21 14:52:34.000 111 33325.76 240.75 2379.42 39.74 2010-04-21 14:52:35.000 111 33325.90 240.75 2379.36 39.74 2010-04-21 14:52:36.000 111 33325.81 240.77 2379.41 39.74 2010-04-21 14:52:37.000 111 33325.87 240.77 2379.34 39.74 2010-04-21 14:52:38.000 111 33325.85 240.81 2379.48 39.74 2010-04-21 14:52:39.000 111 33325.82 240.80 2379.42 39.74 2010-04-21 14:52:40.000 111 33325.76 240.82 2379.40 39.74 2010-04-21 14:52:41.000 111 33325.76 240.77 2379.44 39.74 2010-04-21 14:52:42.000 111 33325.74 240.78 2379.43 39.74 2010-04-21 14:52:43.000 111 33325.78 240.78 2379.39 39.74 2010-04-21 14:52:44.000 111 33325.69 240.84 2379.42 39.74 2010-04-21 14:52:45.000 111 33325.69 240.85 2379.49 39.74 2010-04-21 14:52:46.000 111 33325.70 240.85 2379.37 39.74 2010-04-21 14:52:47.000 111 33325.71 240.88 2379.33 39.74 2010-04-21 14:52:48.000 111 33325.62 240.88 2379.39 39.74 2010-04-21 14:52:49.000 111 33325.67 240.85 2379.42 39.74 2010-04-21 14:52:50.000 111 33325.66 240.88 2379.42 39.74 2010-04-21 14:52:51.000 111 33325.58 240.86 2379.36 39.74 2010-04-21 14:52:52.000 111 33325.67 240.88 2379.48 39.74 2010-04-21 14:52:53.000 111 33325.75 240.95 2379.41 39.74 2010-04-21 14:52:54.000 111 33325.57 240.93 2379.43 39.74 2010-04-21 14:52:55.000 111 33325.64 240.95 2379.49 39.74 2010-04-21 14:52:56.000 111 33325.60 240.91 2379.47 39.74 2010-04-21 14:52:57.000 111 33325.61 240.93 2379.54 39.74 2010-04-21 14:52:58.000 111 33325.71 240.94 2379.49 39.74 2010-04-21 14:52:59.000 111 33325.46 240.96 2379.48 39.74 2010-04-21 14:53:00.000 111 33325.63 240.94 2379.45 39.74 2010-04-21 14:53:01.000 111 33325.64 240.94 2379.49 39.74 2010-04-21 14:53:02.000 111 33325.62 240.96 2379.50 39.74 2010-04-21 14:53:03.000 111 33325.60 240.98 2379.54 39.74 2010-04-21 14:53:04.000 111 33325.68 240.98 2379.45 39.74 2010-04-21 14:53:05.000 111 33325.56 240.95 2379.51 39.74 2010-04-21 14:53:06.000 111 33325.63 240.93 2379.47 39.74 2010-04-21 14:53:07.000 111 33325.57 240.95 2379.44 39.74 2010-04-21 14:53:08.000 111 33325.65 240.96 2379.51 39.74 2010-04-21 14:53:09.000 111 33325.58 240.97 2379.51 39.74 2010-04-21 14:53:10.000 111 33325.58 241.00 2379.46 39.74 2010-04-21 14:53:11.000 111 33325.67 240.94 2379.58 39.74 2010-04-21 14:53:12.000 111 33325.75 241.01 2379.53 39.74 2010-04-21 14:53:13.000 111 33325.61 241.00 2379.55 39.74 2010-04-21 14:53:14.000 111 33325.65 240.91 2379.53 39.74 2010-04-21 14:53:15.000 111 33325.67 240.93 2379.50 39.74 2010-04-21 14:53:16.000 111 33325.66 240.93 2379.53 39.74 2010-04-21 14:53:17.000 111 33325.51 240.95 2379.51 39.74 2010-04-21 14:53:18.000 111 33325.61 240.96 2379.49 39.74 2010-04-21 14:53:19.000 111 33325.64 240.95 2379.52 39.74 2010-04-21 14:53:20.000 111 33325.61 240.92 2379.48 39.74 2010-04-21 14:53:21.000 111 33325.67 240.97 2379.46 39.74 2010-04-21 14:53:22.000 111 33325.61 240.95 2379.54 39.74 2010-04-21 14:53:23.000 111 33325.78 240.92 2379.50 39.74 2010-04-21 14:53:24.000 111 33325.62 240.88 2379.51 39.74 2010-04-21 14:53:25.000 111 33325.64 240.91 2379.50 39.74 2010-04-21 14:53:26.000 111 33325.73 240.87 2379.51 39.74 2010-04-21 14:53:27.000 111 33325.73 240.94 2379.60 39.74 2010-04-21 14:53:28.000 111 33325.71 240.93 2379.51 39.74 2010-04-21 14:53:29.000 111 33325.76 240.91 2379.51 39.74 2010-04-21 14:53:30.000 111 33325.55 240.94 2379.49 39.74 2010-04-21 14:53:31.000 111 33325.74 240.94 2379.49 39.74 2010-04-21 14:53:32.000 111 33325.79 240.91 2379.48 39.74 2010-04-21 14:53:33.000 111 33325.64 240.95 2379.55 39.74 2010-04-21 14:53:34.000 111 33325.71 240.91 2379.54 39.74 2010-04-21 14:53:35.000 111 33325.73 240.90 2379.48 39.74 2010-04-21 14:53:36.000 111 33325.66 240.93 2379.48 39.74 2010-04-21 14:53:37.000 111 33325.73 240.92 2379.45 39.74 2010-04-21 14:53:38.000 111 33325.69 240.94 2379.46 39.74 2010-04-21 14:53:39.000 111 33325.69 240.94 2379.49 39.74 2010-04-21 14:53:40.000 111 33325.77 240.95 2379.43 39.74 2010-04-21 14:53:41.000 111 33325.71 240.94 2379.46 39.74 2010-04-21 14:53:42.000 111 33325.80 240.91 2379.38 39.74 2010-04-21 14:53:43.000 111 33325.71 240.94 2379.46 39.74 2010-04-21 14:53:44.000 111 33325.76 240.96 2379.34 39.74 2010-04-21 14:53:45.000 111 33325.77 240.97 2379.45 39.74 2010-04-21 14:53:46.000 111 33325.79 240.93 2379.42 39.74 2010-04-21 14:53:47.000 111 33325.73 240.96 2379.39 39.74 2010-04-21 14:53:48.000 111 33325.71 240.96 2379.43 39.74 2010-04-21 14:53:49.000 111 33325.62 240.94 2379.48 39.74 2010-04-21 14:53:50.000 111 33325.71 240.99 2379.50 39.74 2010-04-21 14:53:51.000 111 33325.70 240.97 2379.58 39.74 2010-04-21 14:53:52.000 111 33325.76 240.97 2379.49 39.74 2010-04-21 14:53:53.000 111 33325.61 240.97 2379.45 39.74 2010-04-21 14:53:54.000 111 33325.78 240.97 2379.46 39.74 2010-04-21 14:53:55.000 111 33325.65 240.97 2379.41 39.74 2010-04-21 14:53:56.000 111 33325.66 240.97 2379.47 39.74 2010-04-21 14:53:57.000 111 33325.72 241.02 2379.39 39.74 2010-04-21 14:53:58.000 111 33325.71 241.03 2379.42 39.74 2010-04-21 14:53:59.000 111 33325.79 240.99 2379.36 39.74 2010-04-21 14:54:00.000 111 33325.69 241.00 2379.43 39.74 2010-04-21 14:54:01.000 111 33325.69 241.00 2379.45 39.74 2010-04-21 14:54:02.000 111 33325.64 241.01 2379.36 39.74 2010-04-21 14:54:03.000 111 33325.61 241.00 2379.44 39.74 2010-04-21 14:54:04.000 111 33325.61 241.00 2379.39 39.74 2010-04-21 14:54:05.000 111 33325.58 241.07 2379.48 39.74 2010-04-21 14:54:06.000 111 33325.67 241.04 2379.46 39.74 2010-04-21 14:54:07.000 111 33325.67 241.02 2379.46 39.74 2010-04-21 14:54:08.000 111 33325.65 241.05 2379.51 39.74 2010-04-21 14:54:09.000 111 33325.68 241.06 2379.42 39.74 2010-04-21 14:54:10.000 111 33325.74 241.09 2379.39 39.74 2010-04-21 14:54:11.000 111 33325.63 241.08 2379.48 39.74 2010-04-21 14:54:12.000 111 33325.69 241.11 2379.55 39.74 2010-04-21 14:54:13.000 111 33325.60 241.12 2379.54 39.74 2010-04-21 14:54:14.000 111 33325.67 241.13 2379.39 39.74 2010-04-21 14:54:15.000 111 33325.60 241.10 2379.43 39.74 2010-04-21 14:54:16.000 111 33325.57 241.10 2379.43 39.74 2010-04-21 14:54:17.000 111 33325.61 241.07 2379.46 39.74 2010-04-21 14:54:18.000 111 33325.55 241.10 2379.51 39.74 2010-04-21 14:54:19.000 111 33325.58 241.09 2379.46 39.74 2010-04-21 14:54:20.000 111 33325.61 241.12 2379.46 39.74 2010-04-21 14:54:21.000 111 33325.60 241.12 2379.52 39.74 2010-04-21 14:54:22.000 111 33325.60 241.13 2379.47 39.74 2010-04-21 14:54:23.000 111 33325.69 241.14 2379.52 39.74 2010-04-21 14:54:24.000 111 33325.64 241.14 2379.51 39.74 2010-04-21 14:54:25.000 111 33325.60 241.15 2379.48 39.74 2010-04-21 14:54:26.000 111 33325.71 241.16 2379.61 39.74 2010-04-21 14:54:27.000 111 33325.58 241.11 2379.55 39.74 2010-04-21 14:54:28.000 111 33325.48 241.12 2379.57 39.74 2010-04-21 14:54:29.000 111 33325.66 241.18 2379.56 39.74 2010-04-21 14:54:30.000 111 33325.74 241.19 2379.49 39.74 2010-04-21 14:54:31.000 111 33325.67 241.18 2379.58 39.74 2010-04-21 14:54:32.000 111 33325.61 241.16 2379.51 39.74 2010-04-21 14:54:33.000 111 33325.60 241.18 2379.52 39.74 2010-04-21 14:54:34.000 111 33325.53 241.19 2379.51 39.74 2010-04-21 14:54:35.000 111 33325.72 241.16 2379.51 39.74 2010-04-21 14:54:36.000 111 33325.61 241.19 2379.54 39.74 2010-04-21 14:54:37.000 111 33325.60 241.16 2379.55 39.74 2010-04-21 14:54:38.000 111 33325.69 241.21 2379.51 39.74 2010-04-21 14:54:39.000 111 33325.69 241.17 2379.52 39.74 2010-04-21 14:54:40.000 111 33325.57 241.17 2379.50 39.74 2010-04-21 14:54:41.000 111 33325.71 241.16 2379.57 39.74 2010-04-21 14:54:42.000 111 33325.74 241.19 2379.52 39.74 2010-04-21 14:54:43.000 111 33325.59 241.18 2379.54 39.74 2010-04-21 14:54:44.000 111 33325.71 241.16 2379.55 39.74 2010-04-21 14:54:45.000 111 33325.61 241.18 2379.45 39.74 2010-04-21 14:54:46.000 111 33325.60 241.21 2379.53 39.74 2010-04-21 14:54:47.000 111 33325.68 241.21 2379.47 39.74 2010-04-21 14:54:48.000 111 33325.69 241.22 2379.45 39.74 2010-04-21 14:54:49.000 111 33325.60 241.28 2379.45 39.74 2010-04-21 14:54:50.000 111 33325.59 241.22 2379.50 39.74 2010-04-21 14:54:51.000 111 33325.54 241.18 2379.51 39.74 2010-04-21 14:54:52.000 111 33325.61 241.21 2379.48 39.74 2010-04-21 14:54:53.000 111 33325.73 241.18 2379.49 39.74 2010-04-21 14:54:54.000 111 33325.63 241.24 2379.39 39.74 2010-04-21 14:54:55.000 111 33325.59 241.22 2379.52 39.74 2010-04-21 14:54:56.000 111 33325.67 241.21 2379.52 39.74 2010-04-21 14:54:57.000 111 33325.62 241.21 2379.55 39.74 2010-04-21 14:54:58.000 111 33325.60 241.22 2379.61 39.74 2010-04-21 14:54:59.000 111 33325.66 241.25 2379.52 39.74 2010-04-21 14:55:00.000 111 33325.70 241.23 2379.56 39.74 2010-04-21 14:55:01.000 111 33325.64 241.21 2379.57 39.74 2010-04-21 14:55:02.000 111 33325.75 241.23 2379.54 39.74 2010-04-21 14:55:03.000 111 33325.65 241.25 2379.48 39.74 2010-04-21 14:55:04.000 111 33325.65 241.25 2379.58 39.74 2010-04-21 14:55:05.000 111 33325.78 241.24 2379.52 39.74 2010-04-21 14:55:06.000 111 33325.70 241.25 2379.54 39.74 2010-04-21 14:55:07.000 111 33325.70 241.24 2379.52 39.74 2010-04-21 14:55:08.000 111 33325.72 241.22 2379.55 39.74 2010-04-21 14:55:09.000 111 33325.70 241.26 2379.57 39.74 2010-04-21 14:55:10.000 111 33325.63 241.19 2379.43 39.74 2010-04-21 14:55:11.000 111 33325.77 241.24 2379.49 39.74 2010-04-21 14:55:12.000 111 33325.66 241.23 2379.43 39.74 2010-04-21 14:55:13.000 111 33325.67 241.23 2379.52 39.74 2010-04-21 14:55:14.000 111 33325.62 241.25 2379.51 39.74 2010-04-21 14:55:15.000 111 33325.70 241.23 2379.58 39.74 2010-04-21 14:55:16.000 111 33325.72 241.24 2379.49 39.74 2010-04-21 14:55:17.000 111 33325.64 241.20 2379.49 39.74 2010-04-21 14:55:18.000 111 33325.72 241.22 2379.50 39.74 2010-04-21 14:55:19.000 111 33325.64 241.23 2379.48 39.74 2010-04-21 14:55:20.000 111 33325.75 241.26 2379.50 39.74 2010-04-21 14:55:21.000 111 33325.72 241.22 2379.58 39.74 2010-04-21 14:55:22.000 111 33325.64 241.23 2379.43 39.74 2010-04-21 14:55:23.000 111 33325.70 241.22 2379.49 39.74 2010-04-21 14:55:24.000 111 33325.71 241.27 2379.55 39.74 2010-04-21 14:55:25.000 111 33325.69 241.26 2379.50 39.74 2010-04-21 14:55:26.000 111 33325.64 241.24 2379.42 39.74 2010-04-21 14:55:27.000 111 33325.67 241.25 2379.51 39.74 2010-04-21 14:55:28.000 111 33325.65 241.24 2379.51 39.74 2010-04-21 14:55:29.000 111 33325.64 241.25 2379.41 39.74 2010-04-21 14:55:30.000 111 33325.75 241.28 2379.41 39.74 2010-04-21 14:55:31.000 111 33325.64 241.27 2379.46 39.74 2010-04-21 14:55:32.000 111 33325.66 241.26 2379.50 39.74 2010-04-21 14:55:33.000 111 33325.72 241.25 2379.51 39.74 2010-04-21 14:55:34.000 111 33325.74 241.26 2379.52 39.74 2010-04-21 14:55:35.000 111 33325.68 241.23 2379.49 39.74 2010-04-21 14:55:36.000 111 33325.63 241.22 2379.52 39.74 2010-04-21 14:55:37.000 111 33325.63 241.24 2379.45 39.74 2010-04-21 14:55:38.000 111 33325.73 241.26 2379.47 39.74 2010-04-21 14:55:39.000 111 33325.71 241.25 2379.48 39.74 2010-04-21 14:55:40.000 111 33325.62 241.23 2379.43 39.74 2010-04-21 14:55:41.000 111 33325.71 241.25 2379.48 39.74 2010-04-21 14:55:42.000 111 33325.68 241.29 2379.46 39.74 2010-04-21 14:55:43.000 111 33325.73 241.28 2379.41 39.74 2010-04-21 14:55:44.000 111 33325.66 241.25 2379.45 39.74 2010-04-21 14:55:45.000 111 33325.66 241.30 2379.48 39.74 2010-04-21 14:55:46.000 111 33325.73 241.30 2379.48 39.74 2010-04-21 14:55:47.000 111 33325.70 241.33 2379.46 39.74 2010-04-21 14:55:48.000 111 33325.60 241.32 2379.49 39.74 2010-04-21 14:55:49.000 111 33325.58 241.33 2379.44 39.74 2010-04-21 14:55:50.000 111 33325.65 241.28 2379.43 39.74 2010-04-21 14:55:51.000 111 33325.69 241.34 2379.52 39.74 2010-04-21 14:55:52.000 111 33325.69 241.37 2379.44 39.74 2010-04-21 14:55:53.000 111 33325.57 241.39 2379.49 39.74 2010-04-21 14:55:54.000 111 33325.63 241.36 2379.42 39.74 2010-04-21 14:55:55.000 111 33325.59 241.38 2379.43 39.74 2010-04-21 14:55:56.000 111 33325.64 241.35 2379.39 39.74 2010-04-21 14:55:57.000 111 33325.66 241.36 2379.44 39.74 2010-04-21 14:55:58.000 111 33325.67 241.35 2379.46 39.74 2010-04-21 14:55:59.000 111 33325.67 241.34 2379.46 39.74 2010-04-21 14:56:00.000 111 33325.73 241.34 2379.53 39.74 2010-04-21 14:56:01.000 111 33325.69 241.34 2379.46 39.74 2010-04-21 14:56:02.000 111 33325.67 241.41 2379.45 39.74 2010-04-21 14:56:03.000 111 33325.69 241.34 2379.51 39.74 2010-04-21 14:56:04.000 111 33325.70 241.37 2379.42 39.74 2010-04-21 14:56:05.000 111 33325.75 241.33 2379.46 39.74 2010-04-21 14:56:06.000 111 33325.66 241.35 2379.42 39.74 2010-04-21 14:56:07.000 111 33325.71 241.36 2379.43 39.74 2010-04-21 14:56:08.000 111 33325.72 241.32 2379.47 39.74 2010-04-21 14:56:09.000 111 33325.61 241.36 2379.44 39.74 2010-04-21 14:56:10.000 111 33325.61 241.37 2379.46 39.74 2010-04-21 14:56:11.000 111 33325.69 241.37 2379.38 39.74 2010-04-21 14:56:12.000 111 33325.61 241.40 2379.49 39.74 2010-04-21 14:56:13.000 111 33325.58 241.40 2379.43 39.74 2010-04-21 14:56:14.000 111 33325.63 241.43 2379.47 39.74 2010-04-21 14:56:15.000 111 33325.65 241.39 2379.46 39.74 2010-04-21 14:56:16.000 111 33325.54 241.43 2379.40 39.74 2010-04-21 14:56:17.000 111 33325.69 241.39 2379.53 39.74 2010-04-21 14:56:18.000 111 33325.57 241.42 2379.51 39.74 2010-04-21 14:56:19.000 111 33325.59 241.40 2379.46 39.74 2010-04-21 14:56:20.000 111 33325.63 241.43 2379.45 39.74 2010-04-21 14:56:21.000 111 33325.70 241.43 2379.54 39.74 2010-04-21 14:56:22.000 111 33325.51 241.42 2379.39 39.74 2010-04-21 14:56:23.000 111 33325.67 241.44 2379.35 39.74 2010-04-21 14:56:24.000 111 33325.56 241.40 2379.49 39.74 2010-04-21 14:56:25.000 111 33325.58 241.41 2379.52 39.74 2010-04-21 14:56:26.000 111 33325.54 241.42 2379.43 39.74 2010-04-21 14:56:27.000 111 33325.50 241.45 2379.48 39.74 2010-04-21 14:56:28.000 111 33325.60 241.47 2379.49 39.74 2010-04-21 14:56:29.000 111 33325.48 241.46 2379.46 39.74 2010-04-21 14:56:30.000 111 33325.54 241.48 2379.50 39.74 2010-04-21 14:56:31.000 111 33325.57 241.45 2379.48 39.74 2010-04-21 14:56:32.000 111 33325.61 241.48 2379.51 39.74 2010-04-21 14:56:33.000 111 33325.55 241.48 2379.50 39.74 2010-04-21 14:56:34.000 111 33325.54 241.45 2379.50 39.74 2010-04-21 14:56:35.000 111 33325.65 241.43 2379.49 39.74 2010-04-21 14:56:36.000 111 33325.57 241.49 2379.44 39.74 2010-04-21 14:56:37.000 111 33325.53 241.44 2379.45 39.74 2010-04-21 14:56:38.000 111 33325.60 241.49 2379.46 39.74 2010-04-21 14:56:39.000 111 33325.51 241.47 2379.54 39.74 2010-04-21 14:56:40.000 111 33325.50 241.47 2379.49 39.74 2010-04-21 14:56:41.000 111 33325.51 241.45 2379.48 39.74 2010-04-21 14:56:42.000 111 33325.54 241.52 2379.52 39.74 2010-04-21 14:56:43.000 111 33325.54 241.51 2379.61 39.74 2010-04-21 14:56:44.000 111 33325.61 241.44 2379.50 39.74 2010-04-21 14:56:45.000 111 33325.55 241.48 2379.58 39.74 2010-04-21 14:56:46.000 111 33325.48 241.51 2379.45 39.74 2010-04-21 14:56:47.000 111 33325.54 241.51 2379.50 39.74 2010-04-21 14:56:48.000 111 33325.46 241.48 2379.45 39.74 2010-04-21 14:56:49.000 111 33325.50 241.49 2379.43 39.74 2010-04-21 14:56:50.000 111 33325.55 241.53 2379.45 39.74 2010-04-21 14:56:51.000 111 33325.49 241.57 2379.48 39.74 2010-04-21 14:56:52.000 111 33325.40 241.52 2379.39 39.74 2010-04-21 14:56:53.000 111 33325.53 241.49 2379.49 39.74 2010-04-21 14:56:54.000 111 33325.54 241.49 2379.46 39.74 2010-04-21 14:56:55.000 111 33325.42 241.51 2379.47 39.74 2010-04-21 14:56:56.000 111 33325.45 241.56 2379.57 39.74 2010-04-21 14:56:57.000 111 33325.51 241.53 2379.52 39.74 2010-04-21 14:56:58.000 111 33325.51 241.53 2379.49 39.74 2010-04-21 14:56:59.000 111 33325.41 241.53 2379.50 39.74 2010-04-21 14:57:00.000 111 33325.51 241.53 2379.48 39.74 2010-04-21 14:57:01.000 111 33325.38 241.48 2379.48 39.74 2010-04-21 14:57:02.000 111 33325.40 241.47 2379.52 39.74 2010-04-21 14:57:03.000 111 33325.39 241.46 2379.55 39.74 2010-04-21 14:57:04.000 111 33325.34 241.47 2379.50 39.74 2010-04-21 14:57:05.000 111 33325.39 241.51 2379.51 39.74 2010-04-21 14:57:06.000 111 33325.39 241.49 2379.55 39.74 2010-04-21 14:57:07.000 111 33325.28 241.51 2379.58 39.74 2010-04-21 14:57:08.000 111 33325.35 241.47 2379.49 39.74 2010-04-21 14:57:09.000 111 33325.31 241.56 2379.49 39.74 2010-04-21 14:57:10.000 111 33325.34 241.52 2379.44 39.74 2010-04-21 14:57:11.000 111 33325.21 241.60 2379.49 39.74 2010-04-21 14:57:12.000 111 33325.35 241.56 2379.51 39.74 2010-04-21 14:57:13.000 111 33325.23 241.57 2379.49 39.74 2010-04-21 14:57:14.000 111 33325.22 241.57 2379.51 39.74 2010-04-21 14:57:15.000 111 33325.34 241.59 2379.52 39.74 2010-04-21 14:57:16.000 111 33325.25 241.60 2379.51 39.74 2010-04-21 14:57:17.000 111 33325.29 241.64 2379.50 39.74 2010-04-21 14:57:18.000 111 33325.17 241.65 2379.55 39.74 2010-04-21 14:57:19.000 111 33325.21 241.69 2379.54 39.74 2010-04-21 14:57:20.000 111 33325.21 241.70 2379.52 39.74 2010-04-21 14:57:21.000 111 33325.18 241.72 2379.47 39.74 2010-04-21 14:57:22.000 111 33325.14 241.69 2379.57 39.74 2010-04-21 14:57:23.000 111 33325.15 241.71 2379.54 39.74 2010-04-21 14:57:24.000 111 33325.15 241.78 2379.58 39.74 2010-04-21 14:57:25.000 111 33325.07 241.75 2379.59 39.74 2010-04-21 14:57:26.000 111 33325.10 241.78 2379.57 39.74 2010-04-21 14:57:27.000 111 33325.13 241.79 2379.59 39.74 2010-04-21 14:57:28.000 111 33325.06 241.78 2379.64 39.74 2010-04-21 14:57:29.000 111 33325.05 241.81 2379.55 39.74 2010-04-21 14:57:30.000 111 33325.06 241.75 2379.60 39.74 2010-04-21 14:57:31.000 111 33325.14 241.77 2379.61 39.74 2010-04-21 14:57:32.000 111 33324.98 241.82 2379.54 39.74 2010-04-21 14:57:33.000 111 33324.99 241.83 2379.60 39.74 2010-04-21 14:57:34.000 111 33324.93 241.83 2379.64 39.74 2010-04-21 14:57:35.000 111 33324.86 241.81 2379.65 39.74 2010-04-21 14:57:36.000 111 33324.89 241.81 2379.56 39.74 2010-04-21 14:57:37.000 111 33324.92 241.78 2379.66 39.74 2010-04-21 14:57:38.000 111 33324.88 241.82 2379.67 39.74 2010-04-21 14:57:39.000 111 33324.91 241.84 2379.70 39.74 2010-04-21 14:57:40.000 111 33324.78 241.88 2379.57 39.74 2010-04-21 14:57:41.000 111 33324.88 241.85 2379.70 39.74 2010-04-21 14:57:42.000 111 33324.92 241.83 2379.76 39.74 2010-04-21 14:57:43.000 111 33324.81 241.88 2379.72 39.74 2010-04-21 14:57:44.000 111 33324.86 241.87 2379.74 39.74 2010-04-21 14:57:45.000 111 33324.77 241.88 2379.77 39.74 2010-04-21 14:57:46.000 111 33324.82 241.86 2379.73 39.74 2010-04-21 14:57:47.000 111 33324.85 241.92 2379.70 39.74 2010-04-21 14:57:48.000 111 33324.84 241.89 2379.78 39.74 2010-04-21 14:57:49.000 111 33324.71 241.88 2379.80 39.74 2010-04-21 14:57:50.000 111 33324.83 241.90 2379.71 39.74 2010-04-21 14:57:51.000 111 33324.81 241.89 2379.78 39.74 2010-04-21 14:57:52.000 111 33324.72 241.89 2379.72 39.74 2010-04-21 14:57:53.000 111 33324.79 241.92 2379.69 39.74 2010-04-21 14:57:54.000 111 33324.70 241.93 2379.72 39.74 2010-04-21 14:57:55.000 111 33324.71 241.89 2379.79 39.74 2010-04-21 14:57:56.000 111 33324.70 241.92 2379.82 39.74 2010-04-21 14:57:57.000 111 33324.66 241.99 2379.76 39.74 2010-04-21 14:57:58.000 111 33324.70 241.93 2379.76 39.74 2010-04-21 14:57:59.000 111 33324.67 241.98 2379.78 39.74 2010-04-21 14:58:00.000 111 33324.80 241.98 2379.73 39.74 2010-04-21 14:58:01.000 111 33324.68 241.99 2379.79 39.74 2010-04-21 14:58:02.000 111 33324.65 242.02 2379.83 39.74 2010-04-21 14:58:03.000 111 33324.60 241.99 2379.84 39.74 2010-04-21 14:58:04.000 111 33324.62 241.98 2379.83 39.74 2010-04-21 14:58:05.000 111 33324.70 241.97 2379.82 39.74 2010-04-21 14:58:06.000 111 33324.61 242.02 2379.77 39.74 2010-04-21 14:58:07.000 111 33324.68 242.01 2379.84 39.74 2010-04-21 14:58:08.000 111 33324.65 242.03 2379.76 39.74 2010-04-21 14:58:09.000 111 33324.68 242.02 2379.85 39.74 2010-04-21 14:58:10.000 111 33324.61 241.96 2379.91 39.74 2010-04-21 14:58:11.000 111 33324.72 241.99 2379.85 39.74 2010-04-21 14:58:12.000 111 33324.59 241.92 2379.88 39.74 2010-04-21 14:58:13.000 111 33324.68 241.96 2379.80 39.74 2010-04-21 14:58:14.000 111 33324.59 241.96 2379.78 39.74 2010-04-21 14:58:15.000 111 33324.63 241.98 2379.86 39.74 2010-04-21 14:58:16.000 111 33324.67 241.96 2379.77 39.74 2010-04-21 14:58:17.000 111 33324.58 241.96 2379.86 39.74 2010-04-21 14:58:18.000 111 33324.62 241.93 2379.86 39.74 2010-04-21 14:58:19.000 111 33324.58 241.94 2379.83 39.74 2010-04-21 14:58:20.000 111 33324.54 241.90 2379.84 39.74 2010-04-21 14:58:21.000 111 33324.58 241.97 2379.79 39.74 2010-04-21 14:58:22.000 111 33324.65 241.94 2379.77 39.74 2010-04-21 14:58:23.000 111 33324.60 241.90 2379.88 39.74 2010-04-21 14:58:24.000 111 33324.60 241.89 2379.86 39.74 2010-04-21 14:58:25.000 111 33324.49 241.87 2379.95 39.74 2010-04-21 14:58:26.000 111 33324.56 241.90 2379.81 39.74 2010-04-21 14:58:27.000 111 33324.51 241.90 2379.91 39.74 2010-04-21 14:58:28.000 111 33324.49 241.87 2379.80 39.74 2010-04-21 14:58:29.000 111 33324.50 241.88 2379.77 39.74 2010-04-21 14:58:30.000 111 33324.49 241.94 2379.91 39.74 2010-04-21 14:58:31.000 111 33324.47 241.92 2379.87 39.74 2010-04-21 14:58:32.000 111 33324.53 241.94 2379.81 39.74 2010-04-21 14:58:33.000 111 33324.45 241.92 2379.85 39.74 2010-04-21 14:58:34.000 111 33324.52 241.95 2379.92 39.74 2010-04-21 14:58:35.000 111 33324.42 241.99 2379.82 39.74 2010-04-21 14:58:36.000 111 33324.39 242.00 2379.75 39.74 2010-04-21 14:58:37.000 111 33324.37 242.02 2379.80 39.74 2010-04-21 14:58:38.000 111 33324.43 242.07 2379.87 39.74 2010-04-21 14:58:39.000 111 33324.33 242.03 2379.86 39.74 2010-04-21 14:58:40.000 111 33324.37 242.06 2379.88 39.74 2010-04-21 14:58:41.000 111 33324.26 242.12 2379.84 39.74 2010-04-21 14:58:42.000 111 33324.22 242.12 2379.87 39.74 2010-04-21 14:58:43.000 111 33324.26 242.11 2379.81 39.74 2010-04-21 14:58:44.000 111 33324.21 242.09 2379.84 39.74 2010-04-21 14:58:45.000 111 33324.33 242.09 2379.88 39.74 2010-04-21 14:58:46.000 111 33324.20 242.11 2379.96 39.74 2010-04-21 14:58:47.000 111 33324.23 242.18 2379.81 39.74 2010-04-21 14:58:48.000 111 33324.12 242.15 2379.96 39.74 2010-04-21 14:58:49.000 111 33324.33 242.18 2379.93 39.74 2010-04-21 14:58:50.000 111 33324.20 242.17 2379.98 39.74 2010-04-21 14:58:51.000 111 33324.17 242.12 2379.93 39.74 2010-04-21 14:58:52.000 111 33324.27 242.17 2379.90 39.74 2010-04-21 14:58:53.000 111 33324.22 242.19 2379.85 39.74 2010-04-21 14:58:54.000 111 33324.04 242.18 2379.89 39.74 2010-04-21 14:58:55.000 111 33324.20 242.18 2379.97 39.74 2010-04-21 14:58:56.000 111 33324.15 242.19 2379.94 39.74 2010-04-21 14:58:57.000 111 33324.13 242.17 2379.88 39.74 2010-04-21 14:58:58.000 111 33324.06 242.14 2379.95 39.74 2010-04-21 14:58:59.000 111 33324.04 242.20 2379.92 39.74 2010-04-21 14:59:00.000 111 33324.20 242.19 2379.97 39.74 2010-04-21 14:59:01.000 111 33324.08 242.22 2379.97 39.74 2010-04-21 14:59:02.000 111 33324.04 242.23 2379.94 39.74 2010-04-21 14:59:03.000 111 33324.13 242.22 2380.01 39.74 2010-04-21 14:59:04.000 111 33324.02 242.22 2380.06 39.74 2010-04-21 14:59:05.000 111 33324.04 242.21 2380.00 39.74 2010-04-21 14:59:06.000 111 33323.94 242.20 2379.97 39.74 2010-04-21 14:59:07.000 111 33324.03 242.21 2380.01 39.74 2010-04-21 14:59:08.000 111 33324.02 242.20 2379.95 39.74 2010-04-21 14:59:09.000 111 33324.04 242.22 2379.91 39.74 2010-04-21 14:59:10.000 111 33324.02 242.21 2379.94 39.74 2010-04-21 14:59:11.000 111 33323.90 242.21 2379.99 39.74 2010-04-21 14:59:12.000 111 33324.06 242.24 2380.01 39.74 2010-04-21 14:59:13.000 111 33323.93 242.26 2379.96 39.74 2010-04-21 14:59:14.000 111 33323.97 242.22 2380.07 39.74 2010-04-21 14:59:15.000 111 33323.92 242.22 2380.01 39.74 2010-04-21 14:59:16.000 111 33323.88 242.24 2380.00 39.74 2010-04-21 14:59:17.000 111 33323.88 242.24 2380.07 39.74 2010-04-21 14:59:18.000 111 33323.81 242.25 2379.94 39.74 2010-04-21 14:59:19.000 111 33323.92 242.28 2380.07 39.74 2010-04-21 14:59:20.000 111 33323.83 242.26 2379.99 39.74 2010-04-21 14:59:21.000 111 33323.83 242.24 2380.04 39.74 2010-04-21 14:59:22.000 111 33323.85 242.28 2380.13 39.74 2010-04-21 14:59:23.000 111 33323.73 242.28 2380.01 39.74 2010-04-21 14:59:24.000 111 33323.86 242.32 2380.08 39.74 2010-04-21 14:59:25.000 111 33323.76 242.32 2380.14 39.74 2010-04-21 14:59:26.000 111 33323.73 242.32 2380.05 39.74 2010-04-21 14:59:27.000 111 33323.78 242.31 2379.96 39.74 2010-04-21 14:59:28.000 111 33323.77 242.33 2380.03 39.74 2010-04-21 14:59:29.000 111 33323.71 242.32 2380.05 39.74 2010-04-21 14:59:30.000 111 33323.84 242.35 2380.01 39.74 2010-04-21 14:59:31.000 111 33323.72 242.34 2380.08 39.74 2010-04-21 14:59:32.000 111 33323.71 242.33 2380.10 39.74 2010-04-21 14:59:33.000 111 33323.66 242.36 2380.08 39.74 2010-04-21 14:59:34.000 111 33323.74 242.34 2380.03 39.74 2010-04-21 14:59:35.000 111 33323.74 242.35 2380.09 39.74 2010-04-21 14:59:36.000 111 33323.73 242.38 2380.01 39.74 2010-04-21 14:59:37.000 111 33323.74 242.38 2380.03 39.74 2010-04-21 14:59:38.000 111 33323.67 242.39 2380.01 39.74 2010-04-21 14:59:39.000 111 33323.77 242.37 2380.10 39.74 2010-04-21 14:59:40.000 111 33323.69 242.34 2380.07 39.74 2010-04-21 14:59:41.000 111 33323.69 242.34 2380.05 39.74 2010-04-21 14:59:42.000 111 33323.63 242.33 2380.11 39.74 2010-04-21 14:59:43.000 111 33323.62 242.37 2380.04 39.74 2010-04-21 14:59:44.000 111 33323.71 242.37 2380.03 39.74 2010-04-21 14:59:45.000 111 33323.64 242.33 2380.08 39.74 2010-04-21 14:59:46.000 111 33323.62 242.33 2380.10 39.74 2010-04-21 14:59:47.000 111 33323.59 242.40 2379.99 39.74 2010-04-21 14:59:48.000 111 33323.52 242.39 2380.14 39.74 2010-04-21 14:59:49.000 111 33323.50 242.39 2380.05 39.74 2010-04-21 14:59:50.000 111 33323.50 242.37 2380.05 39.74 2010-04-21 14:59:51.000 111 33323.55 242.41 2380.10 39.74 2010-04-21 14:59:52.000 111 33323.48 242.39 2380.14 39.74 2010-04-21 14:59:53.000 111 33323.52 242.40 2380.10 39.74 2010-04-21 14:59:54.000 111 33323.56 242.39 2380.14 39.74 2010-04-21 14:59:55.000 111 33323.53 242.43 2380.04 39.74 2010-04-21 14:59:56.000 111 33323.49 242.39 2380.02 39.74 2010-04-21 14:59:57.000 111 33323.48 242.39 2380.16 39.74 2010-04-21 14:59:58.000 111 33323.49 242.37 2380.01 39.74 2010-04-21 14:59:59.000 111 33323.46 242.42 2380.09 39.74 2010-04-21 15:00:00.000 111 33323.37 242.38 2380.10 39.74 2010-04-21 15:00:01.000 111 33323.47 242.39 2380.10 39.74 2010-04-21 15:00:02.000 111 33323.44 242.44 2380.04 39.74 2010-04-21 15:00:03.000 111 33323.38 242.47 2380.20 39.74 2010-04-21 15:00:04.000 111 33323.40 242.48 2380.10 39.74 2010-04-21 15:00:05.000 111 33323.46 242.45 2380.14 39.74 2010-04-21 15:00:06.000 111 33323.26 242.51 2380.18 39.74 2010-04-21 15:00:07.000 111 33323.37 242.49 2380.13 39.74 2010-04-21 15:00:08.000 111 33323.34 242.47 2380.13 39.74 2010-04-21 15:00:09.000 111 33323.39 242.49 2380.08 39.74 2010-04-21 15:00:10.000 111 33323.27 242.51 2380.11 39.74 2010-04-21 15:00:11.000 111 33323.35 242.51 2380.11 39.74 2010-04-21 15:00:12.000 111 33323.28 242.55 2380.18 39.74 2010-04-21 15:00:13.000 111 33323.22 242.59 2380.19 39.74 2010-04-21 15:00:14.000 111 33323.21 242.59 2380.12 39.74 2010-04-21 15:00:15.000 111 33323.22 242.61 2380.11 39.74 2010-04-21 15:00:16.000 111 33323.21 242.66 2380.10 39.74 2010-04-21 15:00:17.000 111 33323.24 242.59 2380.11 39.74 2010-04-21 15:00:18.000 111 33323.14 242.63 2380.22 39.74 2010-04-21 15:00:19.000 111 33323.24 242.63 2380.17 39.74 2010-04-21 15:00:20.000 111 33323.18 242.65 2380.07 39.74 2010-04-21 15:00:21.000 111 33323.19 242.66 2380.23 39.74 2010-04-21 15:00:22.000 111 33323.21 242.60 2380.18 39.74 2010-04-21 15:00:23.000 111 33323.06 242.59 2380.25 39.74 2010-04-21 15:00:24.000 111 33323.18 242.63 2380.20 39.74 2010-04-21 15:00:25.000 111 33323.06 242.63 2380.22 39.74 2010-04-21 15:00:26.000 111 33323.15 242.62 2380.24 39.74 2010-04-21 15:00:27.000 111 33323.11 242.66 2380.23 39.74 2010-04-21 15:00:28.000 111 33323.14 242.66 2380.19 39.74 2010-04-21 15:00:29.000 111 33323.05 242.64 2380.16 39.74 2010-04-21 15:00:30.000 111 33322.97 242.63 2380.22 39.74 2010-04-21 15:00:31.000 111 33323.05 242.66 2380.15 39.74 2010-04-21 15:00:32.000 111 33322.99 242.69 2380.19 39.74 2010-04-21 15:00:33.000 111 33322.91 242.72 2380.21 39.74 2010-04-21 15:00:34.000 111 33322.96 242.71 2380.24 39.74 2010-04-21 15:00:35.000 111 33322.99 242.74 2380.26 39.74 2010-04-21 15:00:36.000 111 33322.84 242.73 2380.17 39.74 2010-04-21 15:00:37.000 111 33322.81 242.75 2380.34 39.74 2010-04-21 15:00:38.000 111 33322.90 242.76 2380.26 39.74 2010-04-21 15:00:39.000 111 33322.88 242.82 2380.29 39.74 2010-04-21 15:00:40.000 111 33322.82 242.83 2380.22 39.74 2010-04-21 15:00:41.000 111 33322.81 242.79 2380.35 39.74 2010-04-21 15:00:42.000 111 33322.90 242.80 2380.28 39.74 2010-04-21 15:00:43.000 111 33322.79 242.80 2380.33 39.74 2010-04-21 15:00:44.000 111 33322.78 242.83 2380.36 39.74 2010-04-21 15:00:45.000 111 33322.75 242.85 2380.42 39.74 2010-04-21 15:00:46.000 111 33322.74 242.79 2380.47 39.74 2010-04-21 15:00:47.000 111 33322.78 242.85 2380.44 39.74 2010-04-21 15:00:48.000 111 33322.62 242.82 2380.39 39.74 2010-04-21 15:00:49.000 111 33322.88 242.80 2380.29 39.74 2010-04-21 15:00:50.000 111 33322.77 242.80 2380.28 39.74 2010-04-21 15:00:51.000 111 33322.69 242.83 2380.41 39.74 2010-04-21 15:00:52.000 111 33322.68 242.84 2380.28 39.74 2010-04-21 15:00:53.000 111 33322.62 242.84 2380.43 39.74 2010-04-21 15:00:54.000 111 33322.79 242.82 2380.44 39.74 2010-04-21 15:00:55.000 111 33322.66 242.84 2380.36 39.74 2010-04-21 15:00:56.000 111 33322.66 242.82 2380.34 39.74 2010-04-21 15:00:57.000 111 33322.64 242.85 2380.39 39.74 2010-04-21 15:00:58.000 111 33322.63 242.86 2380.36 39.74 2010-04-21 15:00:59.000 111 33322.69 242.88 2380.39 39.74 2010-04-21 15:01:00.000 111 33322.52 242.86 2380.35 39.74 2010-04-21 15:01:01.000 111 33322.65 242.85 2380.42 39.74 2010-04-21 15:01:02.000 111 33322.59 242.83 2380.46 39.74 2010-04-21 15:01:03.000 111 33322.62 242.84 2380.47 39.74 2010-04-21 15:01:04.000 111 33322.66 242.82 2380.41 39.74 2010-04-21 15:01:05.000 111 33322.58 242.87 2380.50 39.74 2010-04-21 15:01:06.000 111 33322.68 242.83 2380.42 39.74 2010-04-21 15:01:07.000 111 33322.54 242.87 2380.44 39.74 2010-04-21 15:01:08.000 111 33322.60 242.88 2380.46 39.74 2010-04-21 15:01:09.000 111 33322.60 242.81 2380.42 39.74 2010-04-21 15:01:10.000 111 33322.67 242.84 2380.46 39.74 2010-04-21 15:01:11.000 111 33322.53 242.83 2380.41 39.74 2010-04-21 15:01:12.000 111 33322.51 242.82 2380.43 39.74 2010-04-21 15:01:13.000 111 33322.57 242.84 2380.30 39.74 2010-04-21 15:01:14.000 111 33322.50 242.82 2380.44 39.74 2010-04-21 15:01:15.000 111 33322.58 242.83 2380.34 39.74 2010-04-21 15:01:16.000 111 33322.59 242.83 2380.42 39.74 2010-04-21 15:01:17.000 111 33322.62 242.80 2380.41 39.74 2010-04-21 15:01:18.000 111 33322.36 242.82 2380.35 39.74 2010-04-21 15:01:19.000 111 33322.62 242.85 2380.36 39.74 2010-04-21 15:01:20.000 111 33322.55 242.89 2380.35 39.74 2010-04-21 15:01:21.000 111 33322.45 242.91 2380.38 39.74 2010-04-21 15:01:22.000 111 33322.50 242.83 2380.34 39.74 2010-04-21 15:01:23.000 111 33322.52 242.88 2380.34 39.74 2010-04-21 15:01:24.000 111 33322.40 242.95 2380.33 39.74 2010-04-21 15:01:25.000 111 33322.41 242.92 2380.38 39.74 2010-04-21 15:01:26.000 111 33322.41 242.92 2380.39 39.74 2010-04-21 15:01:27.000 111 33322.37 242.97 2380.32 39.74 2010-04-21 15:01:28.000 111 33322.34 243.00 2380.40 39.74 2010-04-21 15:01:29.000 111 33322.40 242.97 2380.49 39.74 2010-04-21 15:01:30.000 111 33322.31 243.02 2380.42 39.74 2010-04-21 15:01:31.000 111 33322.31 243.02 2380.45 39.74 2010-04-21 15:01:32.000 111 33322.35 243.03 2380.36 39.74 2010-04-21 15:01:33.000 111 33322.32 243.08 2380.35 39.74 2010-04-21 15:01:34.000 111 33322.28 243.06 2380.42 39.74 2010-04-21 15:01:35.000 111 33322.31 243.04 2380.41 39.74 2010-04-21 15:01:36.000 111 33322.30 243.11 2380.47 39.74 2010-04-21 15:01:37.000 111 33322.25 243.09 2380.47 39.74 2010-04-21 15:01:38.000 111 33322.21 243.07 2380.44 39.74 2010-04-21 15:01:39.000 111 33322.29 243.10 2380.45 39.74 2010-04-21 15:01:40.000 111 33322.34 243.17 2380.48 39.74 2010-04-21 15:01:41.000 111 33322.29 243.15 2380.48 39.74 2010-04-21 15:01:42.000 111 33322.24 243.16 2380.49 39.74 2010-04-21 15:01:43.000 111 33322.19 243.18 2380.45 39.74 2010-04-21 15:01:44.000 111 33322.20 243.16 2380.45 39.74 2010-04-21 15:01:45.000 111 33322.29 243.13 2380.46 39.74 2010-04-21 15:01:46.000 111 33322.21 243.13 2380.43 39.74 2010-04-21 15:01:47.000 111 33322.17 243.14 2380.50 39.74 2010-04-21 15:01:48.000 111 33322.25 243.15 2380.47 39.74 2010-04-21 15:01:49.000 111 33322.26 243.14 2380.42 39.74 2010-04-21 15:01:50.000 111 33322.32 243.11 2380.46 39.74 2010-04-21 15:01:51.000 111 33322.25 243.12 2380.44 39.74 2010-04-21 15:01:52.000 111 33322.25 243.08 2380.43 39.74 2010-04-21 15:01:53.000 111 33322.17 243.10 2380.45 39.74 2010-04-21 15:01:54.000 111 33322.22 243.10 2380.45 39.74 2010-04-21 15:01:55.000 111 33322.26 243.10 2380.47 39.74 2010-04-21 15:01:56.000 111 33322.14 243.09 2380.53 39.74 2010-04-21 15:01:57.000 111 33322.13 243.10 2380.45 39.74 2010-04-21 15:01:58.000 111 33322.08 243.13 2380.50 39.74 2010-04-21 15:01:59.000 111 33322.17 243.13 2380.45 39.74 2010-04-21 15:02:00.000 111 33322.05 243.13 2380.48 39.74 2010-04-21 15:02:01.000 111 33322.23 243.10 2380.46 39.74 2010-04-21 15:02:02.000 111 33322.12 243.14 2380.48 39.74 2010-04-21 15:02:03.000 111 33322.14 243.15 2380.55 39.74 2010-04-21 15:02:04.000 111 33322.10 243.15 2380.45 39.74 2010-04-21 15:02:05.000 111 33322.06 243.16 2380.54 39.74 2010-04-21 15:02:06.000 111 33322.14 243.17 2380.62 39.74 2010-04-21 15:02:07.000 111 33322.05 243.20 2380.59 39.74 2010-04-21 15:02:08.000 111 33322.03 243.22 2380.53 39.74 2010-04-21 15:02:09.000 111 33322.10 243.22 2380.50 39.74 2010-04-21 15:02:10.000 111 33322.03 243.21 2380.48 39.74 2010-04-21 15:02:11.000 111 33322.08 243.24 2380.49 39.74 2010-04-21 15:02:12.000 111 33321.98 243.24 2380.57 39.74 2010-04-21 15:02:13.000 111 33322.06 243.23 2380.48 39.74 2010-04-21 15:02:14.000 111 33322.01 243.23 2380.46 39.74 2010-04-21 15:02:15.000 111 33322.09 243.24 2380.54 39.74 2010-04-21 15:02:16.000 111 33322.03 243.26 2380.54 39.74 2010-04-21 15:02:17.000 111 33322.10 243.29 2380.50 39.74 2010-04-21 15:02:18.000 111 33322.05 243.31 2380.50 39.74 2010-04-21 15:02:19.000 111 33322.14 243.29 2380.58 39.74 2010-04-21 15:02:20.000 111 33322.03 243.29 2380.54 39.74 2010-04-21 15:02:21.000 111 33322.09 243.34 2380.54 39.74 2010-04-21 15:02:22.000 111 33322.07 243.32 2380.53 39.74 2010-04-21 15:02:23.000 111 33322.15 243.26 2380.60 39.74 2010-04-21 15:02:24.000 111 33322.04 243.28 2380.54 39.74 2010-04-21 15:02:25.000 111 33322.24 243.28 2380.64 39.74 2010-04-21 15:02:26.000 111 33322.06 243.24 2380.60 39.74 2010-04-21 15:02:27.000 111 33322.08 243.27 2380.63 39.74 2010-04-21 15:02:28.000 111 33322.11 243.22 2380.49 39.74 2010-04-21 15:02:29.000 111 33322.14 243.26 2380.61 39.74 2010-04-21 15:02:30.000 111 33322.09 243.17 2380.55 39.74 2010-04-21 15:02:31.000 111 33322.10 243.25 2380.53 39.74 2010-04-21 15:02:32.000 111 33322.10 243.23 2380.57 39.74 2010-04-21 15:02:33.000 111 33322.11 243.20 2380.50 39.74 2010-04-21 15:02:34.000 111 33322.10 243.21 2380.55 39.74 2010-04-21 15:02:35.000 111 33322.16 243.19 2380.52 39.74 2010-04-21 15:02:36.000 111 33322.07 243.22 2380.54 39.74 2010-04-21 15:02:37.000 111 33322.13 243.17 2380.53 39.74 2010-04-21 15:02:38.000 111 33322.09 243.13 2380.58 39.74 2010-04-21 15:02:39.000 111 33322.12 243.16 2380.58 39.74 2010-04-21 15:02:40.000 111 33322.13 243.19 2380.47 39.74 2010-04-21 15:02:41.000 111 33322.18 243.19 2380.53 39.74 2010-04-21 15:02:42.000 111 33322.12 243.17 2380.47 39.74 2010-04-21 15:02:43.000 111 33322.12 243.14 2380.44 39.74 2010-04-21 15:02:44.000 111 33322.05 243.14 2380.52 39.74 2010-04-21 15:02:45.000 111 33322.18 243.19 2380.51 39.74 2010-04-21 15:02:46.000 111 33322.12 243.16 2380.38 39.74 2010-04-21 15:02:47.000 111 33322.12 243.16 2380.51 39.74 2010-04-21 15:02:48.000 111 33322.14 243.19 2380.42 39.74 2010-04-21 15:02:49.000 111 33322.15 243.17 2380.42 39.74 2010-04-21 15:02:50.000 111 33322.10 243.19 2380.53 39.74 2010-04-21 15:02:51.000 111 33322.12 243.18 2380.35 39.74 2010-04-21 15:02:52.000 111 33322.10 243.18 2380.42 39.74 2010-04-21 15:02:53.000 111 33322.04 243.22 2380.40 39.74 2010-04-21 15:02:54.000 111 33322.05 243.22 2380.44 39.74 2010-04-21 15:02:55.000 111 33322.14 243.21 2380.44 39.74 2010-04-21 15:02:56.000 111 33322.12 243.23 2380.47 39.74 2010-04-21 15:02:57.000 111 33322.12 243.25 2380.37 39.74 2010-04-21 15:02:58.000 111 33322.12 243.27 2380.40 39.74 2010-04-21 15:02:59.000 111 33322.11 243.23 2380.41 39.74 2010-04-21 15:03:00.000 111 33322.19 243.26 2380.36 39.74 2010-04-21 15:03:01.000 111 33322.12 243.27 2380.42 39.74 2010-04-21 15:03:02.000 111 33322.10 243.25 2380.40 39.74 2010-04-21 15:03:03.000 111 33322.12 243.25 2380.46 39.74 2010-04-21 15:03:04.000 111 33322.14 243.29 2380.45 39.74 2010-04-21 15:03:05.000 111 33322.10 243.29 2380.35 39.74 2010-04-21 15:03:06.000 111 33322.30 243.29 2380.40 39.74 2010-04-21 15:03:07.000 111 33322.14 243.27 2380.35 39.74 2010-04-21 15:03:08.000 111 33322.09 243.23 2380.36 39.74 2010-04-21 15:03:09.000 111 33322.18 243.27 2380.36 39.74 2010-04-21 15:03:10.000 111 33322.12 243.24 2380.39 39.74 2010-04-21 15:03:11.000 111 33322.15 243.27 2380.35 39.74 2010-04-21 15:03:12.000 111 33322.18 243.26 2380.33 39.74 2010-04-21 15:03:13.000 111 33322.08 243.19 2380.39 39.74 2010-04-21 15:03:14.000 111 33322.10 243.25 2380.30 39.74 2010-04-21 15:03:15.000 111 33322.13 243.25 2380.39 39.74 2010-04-21 15:03:16.000 111 33322.18 243.27 2380.40 39.74 2010-04-21 15:03:17.000 111 33322.08 243.31 2380.41 39.74 2010-04-21 15:03:18.000 111 33322.06 243.30 2380.32 39.74 2010-04-21 15:03:19.000 111 33322.07 243.31 2380.31 39.74 2010-04-21 15:03:20.000 111 33322.05 243.29 2380.35 39.74 2010-04-21 15:03:21.000 111 33322.00 243.30 2380.43 39.74 2010-04-21 15:03:22.000 111 33321.99 243.32 2380.22 39.74 2010-04-21 15:03:23.000 111 33321.93 243.30 2380.42 39.74 2010-04-21 15:03:24.000 111 33322.00 243.34 2380.32 39.74 2010-04-21 15:03:25.000 111 33322.07 243.33 2380.29 39.74 2010-04-21 15:03:26.000 111 33321.97 243.36 2380.30 39.74 2010-04-21 15:03:27.000 111 33321.96 243.35 2380.33 39.74 2010-04-21 15:03:28.000 111 33321.93 243.35 2380.36 39.74 2010-04-21 15:03:29.000 111 33321.82 243.37 2380.35 39.74 2010-04-21 15:03:30.000 111 33321.92 243.40 2380.29 39.74 2010-04-21 15:03:31.000 111 33321.99 243.34 2380.28 39.74 2010-04-21 15:03:32.000 111 33321.84 243.38 2380.30 39.74 2010-04-21 15:03:33.000 111 33321.85 243.46 2380.31 39.74 2010-04-21 15:03:34.000 111 33321.79 243.40 2380.33 39.74 2010-04-21 15:03:35.000 111 33321.83 243.41 2380.34 39.74 2010-04-21 15:03:36.000 111 33321.76 243.41 2380.34 39.74 2010-04-21 15:03:37.000 111 33321.88 243.46 2380.32 39.74 2010-04-21 15:03:38.000 111 33321.83 243.46 2380.36 39.74 2010-04-21 15:03:39.000 111 33321.78 243.46 2380.36 39.74 2010-04-21 15:03:40.000 111 33321.80 243.47 2380.38 39.74 2010-04-21 15:03:41.000 111 33321.84 243.53 2380.37 39.74 2010-04-21 15:03:42.000 111 33321.78 243.52 2380.39 39.74 2010-04-21 15:03:43.000 111 33321.69 243.50 2380.41 39.74 2010-04-21 15:03:44.000 111 33321.72 243.50 2380.41 39.74 2010-04-21 15:03:45.000 111 33321.75 243.60 2380.34 39.74 2010-04-21 15:03:46.000 111 33321.70 243.55 2380.44 39.74 2010-04-21 15:03:47.000 111 33321.65 243.57 2380.32 39.74 2010-04-21 15:03:48.000 111 33321.70 243.55 2380.36 39.74 2010-04-21 15:03:49.000 111 33321.71 243.57 2380.42 39.74 2010-04-21 15:03:50.000 111 33321.61 243.57 2380.41 39.74 2010-04-21 15:03:51.000 111 33321.64 243.59 2380.41 39.74 2010-04-21 15:03:52.000 111 33321.64 243.61 2380.48 39.74 2010-04-21 15:03:53.000 111 33321.56 243.59 2380.47 39.74 2010-04-21 15:03:54.000 111 33321.60 243.60 2380.34 39.74 2010-04-21 15:03:55.000 111 33321.70 243.59 2380.46 39.74 2010-04-21 15:03:56.000 111 33321.63 243.58 2380.42 39.74 2010-04-21 15:03:57.000 111 33321.63 243.56 2380.40 39.74 2010-04-21 15:03:58.000 111 33321.64 243.60 2380.48 39.74 2010-04-21 15:03:59.000 111 33321.57 243.61 2380.47 39.74 2010-04-21 15:04:00.000 111 33321.60 243.60 2380.48 39.74 2010-04-21 15:04:01.000 111 33321.72 243.64 2380.47 39.74 2010-04-21 15:04:02.000 111 33321.61 243.61 2380.49 39.74 2010-04-21 15:04:03.000 111 33321.64 243.65 2380.48 39.74 2010-04-21 15:04:04.000 111 33321.62 243.61 2380.54 39.74 2010-04-21 15:04:05.000 111 33321.64 243.63 2380.51 39.74 2010-04-21 15:04:06.000 111 33321.75 243.65 2380.43 39.74 2010-04-21 15:04:07.000 111 33321.69 243.60 2380.52 39.74 2010-04-21 15:04:08.000 111 33321.66 243.59 2380.51 39.74 2010-04-21 15:04:09.000 111 33321.62 243.60 2380.50 39.74 2010-04-21 15:04:10.000 111 33321.72 243.58 2380.50 39.74 2010-04-21 15:04:11.000 111 33321.61 243.59 2380.41 39.74 2010-04-21 15:04:12.000 111 33321.64 243.60 2380.48 39.74 2010-04-21 15:04:13.000 111 33321.73 243.60 2380.48 39.74 2010-04-21 15:04:14.000 111 33321.66 243.59 2380.53 39.74 2010-04-21 15:04:15.000 111 33321.67 243.57 2380.50 39.74 2010-04-21 15:04:16.000 111 33321.66 243.61 2380.57 39.74 2010-04-21 15:04:17.000 111 33321.72 243.58 2380.52 39.74 2010-04-21 15:04:18.000 111 33321.81 243.55 2380.51 39.74 2010-04-21 15:04:19.000 111 33321.64 243.59 2380.50 39.74 2010-04-21 15:04:20.000 111 33321.70 243.61 2380.50 39.74 2010-04-21 15:04:21.000 111 33321.66 243.62 2380.56 39.74 2010-04-21 15:04:22.000 111 33321.66 243.62 2380.62 39.74 2010-04-21 15:04:23.000 111 33321.70 243.55 2380.42 39.74 2010-04-21 15:04:24.000 111 33321.69 243.59 2380.48 39.74 2010-04-21 15:04:25.000 111 33321.64 243.60 2380.45 39.74 2010-04-21 15:04:26.000 111 33321.63 243.59 2380.47 39.74 2010-04-21 15:04:27.000 111 33321.66 243.58 2380.54 39.74 2010-04-21 15:04:28.000 111 33321.69 243.56 2380.51 39.74 2010-04-21 15:04:29.000 111 33321.66 243.50 2380.43 39.74 2010-04-21 15:04:30.000 111 33321.69 243.52 2380.51 39.74 2010-04-21 15:04:31.000 111 33321.71 243.57 2380.49 39.74 2010-04-21 15:04:32.000 111 33321.78 243.56 2380.51 39.74 2010-04-21 15:04:33.000 111 33321.63 243.57 2380.50 39.74 2010-04-21 15:04:34.000 111 33321.69 243.58 2380.41 39.74 2010-04-21 15:04:35.000 111 33321.69 243.55 2380.44 39.74 2010-04-21 15:04:36.000 111 33321.63 243.56 2380.33 39.74 2010-04-21 15:04:37.000 111 33321.77 243.62 2380.51 39.74 2010-04-21 15:04:38.000 111 33321.66 243.60 2380.47 39.74 2010-04-21 15:04:39.000 111 33321.70 243.61 2380.38 39.74 2010-04-21 15:04:40.000 111 33321.68 243.59 2380.40 39.74 2010-04-21 15:04:41.000 111 33321.68 243.62 2380.38 39.74 2010-04-21 15:04:42.000 111 33321.78 243.62 2380.44 39.74 2010-04-21 15:04:43.000 111 33321.63 243.62 2380.44 39.74 2010-04-21 15:04:44.000 111 33321.60 243.60 2380.47 39.74 2010-04-21 15:04:45.000 111 33321.64 243.60 2380.45 39.74 2010-04-21 15:04:46.000 111 33321.67 243.62 2380.45 39.74 2010-04-21 15:04:47.000 111 33321.73 243.64 2380.45 39.74 2010-04-21 15:04:48.000 111 33321.73 243.66 2380.47 39.74 2010-04-21 15:04:49.000 111 33321.63 243.63 2380.35 39.74 2010-04-21 15:04:50.000 111 33321.67 243.62 2380.38 39.74 2010-04-21 15:04:51.000 111 33321.64 243.61 2380.37 39.74 2010-04-21 15:04:52.000 111 33321.67 243.65 2380.34 39.74 2010-04-21 15:04:53.000 111 33321.70 243.68 2380.39 39.74 2010-04-21 15:04:54.000 111 33321.58 243.65 2380.45 39.74 2010-04-21 15:04:55.000 111 33321.64 243.66 2380.44 39.74 2010-04-21 15:04:56.000 111 33321.63 243.65 2380.41 39.74 2010-04-21 15:04:57.000 111 33321.61 243.69 2380.44 39.74 2010-04-21 15:04:58.000 111 33321.56 243.69 2380.48 39.74 2010-04-21 15:04:59.000 111 33321.69 243.73 2380.38 39.74 2010-04-21 15:05:00.000 111 33321.47 243.74 2380.36 39.74 2010-04-21 15:05:01.000 111 33321.56 243.73 2380.52 39.74 2010-04-21 15:05:02.000 111 33321.57 243.72 2380.42 39.74 2010-04-21 15:05:03.000 111 33321.57 243.71 2380.36 39.74 2010-04-21 15:05:04.000 111 33321.50 243.76 2380.46 39.74 2010-04-21 15:05:05.000 111 33321.54 243.76 2380.36 39.74 2010-04-21 15:05:06.000 111 33321.66 243.71 2380.35 39.74 2010-04-21 15:05:07.000 111 33321.63 243.72 2380.42 39.74 2010-04-21 15:05:08.000 111 33321.56 243.74 2380.42 39.74 2010-04-21 15:05:09.000 111 33321.73 243.74 2380.39 39.74 2010-04-21 15:05:10.000 111 33321.65 243.75 2380.42 39.74 2010-04-21 15:05:11.000 111 33321.60 243.72 2380.39 39.74 2010-04-21 15:05:12.000 111 33321.67 243.73 2380.39 39.74 2010-04-21 15:05:13.000 111 33321.76 243.78 2380.48 39.74 2010-04-21 15:05:14.000 111 33321.72 243.71 2380.50 39.74 2010-04-21 15:05:15.000 111 33321.62 243.76 2380.42 39.74 2010-04-21 15:05:16.000 111 33321.68 243.74 2380.48 39.74 2010-04-21 15:05:17.000 111 33321.56 243.78 2380.42 39.74 2010-04-21 15:05:18.000 111 33321.75 243.78 2380.45 39.74 2010-04-21 15:05:19.000 111 33321.61 243.78 2380.47 39.74 2010-04-21 15:05:20.000 111 33321.53 243.76 2380.48 39.74 2010-04-21 15:05:21.000 111 33321.66 243.76 2380.48 39.74 2010-04-21 15:05:22.000 111 33321.61 243.83 2380.42 39.74 2010-04-21 15:05:23.000 111 33321.62 243.81 2380.51 39.74 2010-04-21 15:05:24.000 111 33321.69 243.83 2380.39 39.74 2010-04-21 15:05:25.000 111 33321.64 243.82 2380.50 39.74 2010-04-21 15:05:26.000 111 33321.68 243.82 2380.48 39.74 2010-04-21 15:05:27.000 111 33321.64 243.78 2380.42 39.74 2010-04-21 15:05:28.000 111 33321.70 243.79 2380.50 39.74 2010-04-21 15:05:29.000 111 33321.69 243.77 2380.48 39.74 2010-04-21 15:05:30.000 111 33321.69 243.79 2380.51 39.74 2010-04-21 15:05:31.000 111 33321.69 243.81 2380.50 39.74 2010-04-21 15:05:32.000 111 33321.63 243.80 2380.48 39.74 2010-04-21 15:05:33.000 111 33321.74 243.81 2380.47 39.74 2010-04-21 15:05:34.000 111 33321.74 243.77 2380.41 39.74 2010-04-21 15:05:35.000 111 33321.58 243.76 2380.48 39.74 2010-04-21 15:05:36.000 111 33321.74 243.72 2380.46 39.74 2010-04-21 15:05:37.000 111 33321.61 243.75 2380.42 39.74 2010-04-21 15:05:38.000 111 33321.61 243.75 2380.39 39.74 2010-04-21 15:05:39.000 111 33321.73 243.75 2380.48 39.74 2010-04-21 15:05:40.000 111 33321.78 243.74 2380.47 39.74 2010-04-21 15:05:41.000 111 33321.69 243.75 2380.44 39.74 2010-04-21 15:05:42.000 111 33321.75 243.75 2380.40 39.74 2010-04-21 15:05:43.000 111 33321.68 243.73 2380.46 39.74 2010-04-21 15:05:44.000 111 33321.67 243.76 2380.40 39.74 2010-04-21 15:05:45.000 111 33321.66 243.72 2380.47 39.74 2010-04-21 15:05:46.000 111 33321.67 243.74 2380.42 39.74 2010-04-21 15:05:47.000 111 33321.67 243.73 2380.50 39.74 2010-04-21 15:05:48.000 111 33321.73 243.68 2380.51 39.74 2010-04-21 15:05:49.000 111 33321.69 243.68 2380.52 39.74 2010-04-21 15:05:50.000 111 33321.69 243.69 2380.55 39.74 2010-04-21 15:05:51.000 111 33321.70 243.75 2380.48 39.74 2010-04-21 15:05:52.000 111 33321.76 243.75 2380.44 39.74 2010-04-21 15:05:53.000 111 33321.84 243.71 2380.48 39.74 2010-04-21 15:05:54.000 111 33321.64 243.71 2380.48 39.74 2010-04-21 15:05:55.000 111 33321.81 243.70 2380.29 39.74 2010-04-21 15:05:56.000 111 33321.75 243.68 2380.32 39.74 2010-04-21 15:05:57.000 111 33321.72 243.74 2380.40 39.74 2010-04-21 15:05:58.000 111 33321.73 243.74 2380.42 39.74 2010-04-21 15:05:59.000 111 33321.81 243.77 2380.35 39.74 2010-04-21 15:06:00.000 111 33321.81 243.77 2380.46 39.74 2010-04-21 15:06:01.000 111 33321.74 243.76 2380.39 39.74 2010-04-21 15:06:02.000 111 33321.75 243.72 2380.45 39.74 2010-04-21 15:06:03.000 111 33321.79 243.76 2380.43 39.74 2010-04-21 15:06:04.000 111 33321.73 243.73 2380.44 39.74 2010-04-21 15:06:05.000 111 33321.75 243.76 2380.29 39.74 2010-04-21 15:06:06.000 111 33321.72 243.72 2380.30 39.74 2010-04-21 15:06:07.000 111 33321.76 243.73 2380.31 39.74 2010-04-21 15:06:08.000 111 33321.75 243.77 2380.32 39.74 2010-04-21 15:06:09.000 111 33321.72 243.81 2380.38 39.74 2010-04-21 15:06:10.000 111 33321.76 243.75 2380.35 39.74 2010-04-21 15:06:11.000 111 33321.77 243.73 2380.35 39.74 2010-04-21 15:06:12.000 111 33321.81 243.77 2380.40 39.74 2010-04-21 15:06:13.000 111 33321.79 243.75 2380.41 39.74 2010-04-21 15:06:14.000 111 33321.68 243.75 2380.36 39.74 2010-04-21 15:06:15.000 111 33321.78 243.73 2380.32 39.74 2010-04-21 15:06:16.000 111 33321.78 243.75 2380.36 39.74 2010-04-21 15:06:17.000 111 33321.75 243.73 2380.44 39.74 2010-04-21 15:06:18.000 111 33322.01 243.76 2380.35 39.74 2010-04-21 15:06:19.000 111 33321.69 243.74 2380.31 39.74 2010-04-21 15:06:20.000 111 33321.85 243.71 2380.34 39.74 2010-04-21 15:06:21.000 111 33321.88 243.69 2380.34 39.74 2010-04-21 15:06:22.000 111 33321.76 243.73 2380.30 39.74 2010-04-21 15:06:23.000 111 33321.78 243.74 2380.26 39.74 2010-04-21 15:06:24.000 111 33321.79 243.75 2380.32 39.74 2010-04-21 15:06:25.000 111 33321.79 243.74 2380.37 39.74 2010-04-21 15:06:26.000 111 33321.82 243.72 2380.33 39.74 2010-04-21 15:06:27.000 111 33321.82 243.76 2380.33 39.74 2010-04-21 15:06:28.000 111 33321.80 243.75 2380.23 39.74 2010-04-21 15:06:29.000 111 33321.74 243.77 2380.38 39.74 2010-04-21 15:06:30.000 111 33321.85 243.75 2380.30 39.74 2010-04-21 15:06:31.000 111 33321.77 243.72 2380.36 39.74 2010-04-21 15:06:32.000 111 33321.80 243.71 2380.44 39.74 2010-04-21 15:06:33.000 111 33321.79 243.79 2380.30 39.74 2010-04-21 15:06:34.000 111 33321.78 243.76 2380.35 39.74 2010-04-21 15:06:35.000 111 33321.77 243.81 2380.31 39.74 2010-04-21 15:06:36.000 111 33321.80 243.77 2380.31 39.74 2010-04-21 15:06:37.000 111 33321.83 243.75 2380.26 39.74 2010-04-21 15:06:38.000 111 33321.88 243.77 2380.28 39.74 2010-04-21 15:06:39.000 111 33321.78 243.80 2380.44 39.74 2010-04-21 15:06:40.000 111 33321.83 243.75 2380.42 39.74 2010-04-21 15:06:41.000 111 33321.79 243.79 2380.26 39.74 2010-04-21 15:06:42.000 111 33321.89 243.78 2380.30 39.74 2010-04-21 15:06:43.000 111 33321.83 243.76 2380.30 39.74 2010-04-21 15:06:44.000 111 33321.85 243.73 2380.28 39.74 2010-04-21 15:06:45.000 111 33321.90 243.75 2380.32 39.74 2010-04-21 15:06:46.000 111 33321.90 243.72 2380.32 39.74 2010-04-21 15:06:47.000 111 33321.83 243.76 2380.31 39.74 2010-04-21 15:06:48.000 111 33321.92 243.75 2380.36 39.74 2010-04-21 15:06:49.000 111 33321.94 243.76 2380.32 39.74 2010-04-21 15:06:50.000 111 33321.92 243.71 2380.24 39.74 2010-04-21 15:06:51.000 111 33321.88 243.72 2380.39 39.74 2010-04-21 15:06:52.000 111 33321.96 243.74 2380.29 39.74 2010-04-21 15:06:53.000 111 33321.81 243.75 2380.32 39.74 2010-04-21 15:06:54.000 111 33321.86 243.72 2380.24 39.74 2010-04-21 15:06:55.000 111 33321.96 243.73 2380.24 39.74 2010-04-21 15:06:56.000 111 33321.89 243.72 2380.26 39.74 2010-04-21 15:06:57.000 111 33321.96 243.70 2380.26 39.74 2010-04-21 15:06:58.000 111 33321.96 243.67 2380.28 39.74 2010-04-21 15:06:59.000 111 33321.88 243.72 2380.32 39.74 2010-04-21 15:07:00.000 111 33321.97 243.70 2380.32 39.74 2010-04-21 15:07:01.000 111 33321.85 243.70 2380.35 39.74 2010-04-21 15:07:02.000 111 33321.86 243.70 2380.32 39.74 2010-04-21 15:07:03.000 111 33321.85 243.71 2380.25 39.74 2010-04-21 15:07:04.000 111 33321.82 243.70 2380.25 39.74 2010-04-21 15:07:05.000 111 33321.90 243.67 2380.26 39.74 2010-04-21 15:07:06.000 111 33321.85 243.71 2380.31 39.74 2010-04-21 15:07:07.000 111 33321.98 243.69 2380.26 39.74 2010-04-21 15:07:08.000 111 33321.85 243.70 2380.30 39.74 2010-04-21 15:07:09.000 111 33321.81 243.69 2380.27 39.74 2010-04-21 15:07:10.000 111 33321.94 243.72 2380.24 39.74 2010-04-21 15:07:11.000 111 33321.80 243.69 2380.17 39.74 2010-04-21 15:07:12.000 111 33321.88 243.75 2380.29 39.74 2010-04-21 15:07:13.000 111 33321.93 243.73 2380.27 39.74 2010-04-21 15:07:14.000 111 33321.91 243.73 2380.32 39.74 2010-04-21 15:07:15.000 111 33321.91 243.75 2380.30 39.74 2010-04-21 15:07:16.000 111 33321.85 243.76 2380.22 39.74 2010-04-21 15:07:17.000 111 33321.82 243.73 2380.36 39.74 2010-04-21 15:07:18.000 111 33321.84 243.79 2380.22 39.74 2010-04-21 15:07:19.000 111 33321.86 243.76 2380.24 39.74 2010-04-21 15:07:20.000 111 33321.94 243.77 2380.26 39.74 2010-04-21 15:07:21.000 111 33321.97 243.78 2380.33 39.74 2010-04-21 15:07:22.000 111 33321.89 243.78 2380.26 39.74 2010-04-21 15:07:23.000 111 33321.89 243.80 2380.29 39.74 2010-04-21 15:07:24.000 111 33321.84 243.81 2380.26 39.74 2010-04-21 15:07:25.000 111 33322.05 243.81 2380.38 39.74 2010-04-21 15:07:26.000 111 33321.95 243.82 2380.29 39.74 2010-04-21 15:07:27.000 111 33321.93 243.83 2380.22 39.74 2010-04-21 15:07:28.000 111 33321.94 243.84 2380.30 39.74 2010-04-21 15:07:29.000 111 33322.01 243.78 2380.29 39.74 2010-04-21 15:07:30.000 111 33321.85 243.86 2380.29 39.74 2010-04-21 15:07:31.000 111 33321.96 243.85 2380.24 39.74 2010-04-21 15:07:32.000 111 33321.94 243.84 2380.26 39.74 2010-04-21 15:07:33.000 111 33321.94 243.84 2380.28 39.74 2010-04-21 15:07:34.000 111 33321.90 243.84 2380.13 39.74 2010-04-21 15:07:35.000 111 33321.92 243.89 2380.24 39.74 2010-04-21 15:07:36.000 111 33321.93 243.84 2380.29 39.74 2010-04-21 15:07:37.000 111 33321.96 243.84 2380.22 39.74 2010-04-21 15:07:38.000 111 33321.93 243.82 2380.29 39.74 2010-04-21 15:07:39.000 111 33321.94 243.83 2380.28 39.74 2010-04-21 15:07:40.000 111 33322.00 243.83 2380.23 39.74 2010-04-21 15:07:41.000 111 33321.95 243.83 2380.20 39.74 2010-04-21 15:07:42.000 111 33321.91 243.88 2380.24 39.74 2010-04-21 15:07:43.000 111 33322.03 243.86 2380.22 39.74 2010-04-21 15:07:44.000 111 33322.03 243.87 2380.19 39.74 2010-04-21 15:07:45.000 111 33322.00 243.84 2380.22 39.74 2010-04-21 15:07:46.000 111 33321.99 243.84 2380.27 39.74 2010-04-21 15:07:47.000 111 33321.89 243.82 2380.36 39.74 2010-04-21 15:07:48.000 111 33322.06 243.80 2380.27 39.74 2010-04-21 15:07:49.000 111 33321.98 243.82 2380.32 39.74 2010-04-21 15:07:50.000 111 33321.98 243.80 2380.29 39.74 2010-04-21 15:07:51.000 111 33322.04 243.82 2380.17 39.74 2010-04-21 15:07:52.000 111 33321.97 243.86 2380.24 39.74 2010-04-21 15:07:53.000 111 33321.99 243.84 2380.30 39.74 2010-04-21 15:07:54.000 111 33321.97 243.83 2380.22 39.74 2010-04-21 15:07:55.000 111 33321.97 243.84 2380.23 39.74 2010-04-21 15:07:56.000 111 33321.95 243.83 2380.27 39.74 2010-04-21 15:07:57.000 111 33321.94 243.83 2380.22 39.74 2010-04-21 15:07:58.000 111 33321.95 243.85 2380.24 39.74 2010-04-21 15:07:59.000 111 33321.97 243.80 2380.19 39.74 2010-04-21 15:08:00.000 111 33321.96 243.84 2380.21 39.74 2010-04-21 15:08:01.000 111 33321.99 243.84 2380.19 39.74 2010-04-21 15:08:02.000 111 33322.00 243.83 2380.22 39.74 2010-04-21 15:08:03.000 111 33321.93 243.84 2380.24 39.74 2010-04-21 15:08:04.000 111 33321.94 243.85 2380.12 39.74 2010-04-21 15:08:05.000 111 33321.92 243.86 2380.24 39.74 2010-04-21 15:08:06.000 111 33321.89 243.88 2380.19 39.74 2010-04-21 15:08:07.000 111 33321.95 243.84 2380.31 39.74 2010-04-21 15:08:08.000 111 33321.96 243.85 2380.25 39.74 2010-04-21 15:08:09.000 111 33321.97 243.84 2380.24 39.74 2010-04-21 15:08:10.000 111 33321.98 243.90 2380.13 39.74 2010-04-21 15:08:11.000 111 33321.83 243.88 2380.26 39.74 2010-04-21 15:08:12.000 111 33321.89 243.95 2380.28 39.74 2010-04-21 15:08:13.000 111 33321.97 243.94 2380.29 39.74 2010-04-21 15:08:14.000 111 33321.85 243.96 2380.30 39.74 2010-04-21 15:08:15.000 111 33321.87 243.96 2380.26 39.74 2010-04-21 15:08:16.000 111 33321.85 243.97 2380.24 39.74 2010-04-21 15:08:17.000 111 33321.90 243.99 2380.26 39.74 2010-04-21 15:08:18.000 111 33321.99 244.00 2380.28 39.74 2010-04-21 15:08:19.000 111 33321.97 244.01 2380.28 39.74 2010-04-21 15:08:20.000 111 33321.89 244.00 2380.26 39.74 2010-04-21 15:08:21.000 111 33321.93 244.02 2380.26 39.74 2010-04-21 15:08:22.000 111 33321.97 244.03 2380.24 39.74 2010-04-21 15:08:23.000 111 33321.87 244.04 2380.27 39.74 2010-04-21 15:08:24.000 111 33321.85 244.02 2380.34 39.74 2010-04-21 15:08:25.000 111 33321.82 244.02 2380.27 39.74 2010-04-21 15:08:26.000 111 33321.89 244.04 2380.29 39.74 2010-04-21 15:08:27.000 111 33321.85 244.06 2380.28 39.74 2010-04-21 15:08:28.000 111 33321.96 244.09 2380.23 39.74 2010-04-21 15:08:29.000 111 33321.78 244.06 2380.27 39.74 2010-04-21 15:08:30.000 111 33321.88 244.05 2380.30 39.74 2010-04-21 15:08:31.000 111 33321.86 244.00 2380.24 39.74 2010-04-21 15:08:32.000 111 33321.81 244.04 2380.33 39.74 2010-04-21 15:08:33.000 111 33321.87 244.04 2380.26 39.74 2010-04-21 15:08:34.000 111 33321.90 244.03 2380.20 39.74 2010-04-21 15:08:35.000 111 33321.88 244.01 2380.23 39.74 2010-04-21 15:08:36.000 111 33321.88 244.04 2380.32 39.74 2010-04-21 15:08:37.000 111 33321.97 244.07 2380.31 39.74 2010-04-21 15:08:38.000 111 33321.82 244.05 2380.24 39.74 2010-04-21 15:08:39.000 111 33321.85 244.05 2380.26 39.74 2010-04-21 15:08:40.000 111 33321.83 244.08 2380.30 39.74 2010-04-21 15:08:41.000 111 33321.76 244.03 2380.25 39.74 2010-04-21 15:08:42.000 111 33321.86 244.05 2380.32 39.74 2010-04-21 15:08:43.000 111 33321.94 244.06 2380.38 39.74 2010-04-21 15:08:44.000 111 33321.84 244.03 2380.28 39.74 2010-04-21 15:08:45.000 111 33321.93 244.06 2380.30 39.74 2010-04-21 15:08:46.000 111 33321.86 244.02 2380.33 39.74 2010-04-21 15:08:47.000 111 33321.93 244.03 2380.20 39.74 2010-04-21 15:08:48.000 111 33321.91 244.07 2380.29 39.74 2010-04-21 15:08:49.000 111 33321.96 244.04 2380.28 39.74 2010-04-21 15:08:50.000 111 33321.92 244.04 2380.29 39.74 2010-04-21 15:08:51.000 111 33321.96 244.06 2380.22 39.74 2010-04-21 15:08:52.000 111 33321.94 244.05 2380.30 39.74 2010-04-21 15:08:53.000 111 33321.94 244.03 2380.20 39.74 2010-04-21 15:08:54.000 111 33321.89 244.06 2380.29 39.74 2010-04-21 15:08:55.000 111 33321.88 244.05 2380.28 39.74 2010-04-21 15:08:56.000 111 33321.91 244.05 2380.25 39.74 2010-04-21 15:08:57.000 111 33321.86 244.04 2380.29 39.74 2010-04-21 15:08:58.000 111 33321.80 244.10 2380.38 39.74 2010-04-21 15:08:59.000 111 33321.81 244.09 2380.38 39.74 2010-04-21 15:09:00.000 111 33321.83 244.12 2380.19 39.74 2010-04-21 15:09:01.000 111 33321.96 244.16 2380.36 39.74 2010-04-21 15:09:02.000 111 33321.80 244.13 2380.28 39.74 2010-04-21 15:09:03.000 111 33321.86 244.13 2380.23 39.74 2010-04-21 15:09:04.000 111 33321.82 244.13 2380.29 39.74 2010-04-21 15:09:05.000 111 33321.86 244.16 2380.34 39.74 2010-04-21 15:09:06.000 111 33321.83 244.15 2380.21 39.74 2010-04-21 15:09:07.000 111 33321.77 244.20 2380.36 39.74 2010-04-21 15:09:08.000 111 33321.88 244.18 2380.35 39.74 2010-04-21 15:09:09.000 111 33321.77 244.20 2380.34 39.74 2010-04-21 15:09:10.000 111 33321.82 244.16 2380.29 39.74 2010-04-21 15:09:11.000 111 33321.89 244.18 2380.27 39.74 2010-04-21 15:09:12.000 111 33321.87 244.21 2380.32 39.74 2010-04-21 15:09:13.000 111 33321.92 244.22 2380.24 39.74 2010-04-21 15:09:14.000 111 33321.81 244.20 2380.32 39.74 2010-04-21 15:09:15.000 111 33321.98 244.23 2380.32 39.74 2010-04-21 15:09:16.000 111 33321.85 244.23 2380.41 39.74 2010-04-21 15:09:17.000 111 33321.81 244.22 2380.28 39.74 2010-04-21 15:09:18.000 111 33321.94 244.26 2380.36 39.74 2010-04-21 15:09:19.000 111 33321.81 244.21 2380.40 39.74 2010-04-21 15:09:20.000 111 33321.78 244.22 2380.41 39.74 2010-04-21 15:09:21.000 111 33321.86 244.26 2380.36 39.74 2010-04-21 15:09:22.000 111 33321.84 244.25 2380.37 39.74 2010-04-21 15:09:23.000 111 33321.86 244.29 2380.36 39.74 2010-04-21 15:09:24.000 111 33321.96 244.31 2380.36 39.74 2010-04-21 15:09:25.000 111 33321.75 244.31 2380.43 39.74 2010-04-21 15:09:26.000 111 33321.88 244.28 2380.45 39.74 2010-04-21 15:09:27.000 111 33321.85 244.32 2380.42 39.74 2010-04-21 15:09:28.000 111 33321.78 244.29 2380.49 39.74 2010-04-21 15:09:29.000 111 33321.93 244.24 2380.38 39.74 2010-04-21 15:09:30.000 111 33321.83 244.30 2380.39 39.74 2010-04-21 15:09:31.000 111 33321.82 244.31 2380.40 39.74 2010-04-21 15:09:32.000 111 33321.87 244.29 2380.32 39.74 2010-04-21 15:09:33.000 111 33321.92 244.35 2380.45 39.74 2010-04-21 15:09:34.000 111 33321.88 244.37 2380.47 39.74 2010-04-21 15:09:35.000 111 33321.86 244.29 2380.40 39.74 2010-04-21 15:09:36.000 111 33321.95 244.34 2380.45 39.74 2010-04-21 15:09:37.000 111 33321.98 244.32 2380.49 39.74 2010-04-21 15:09:38.000 111 33321.97 244.34 2380.45 39.74 2010-04-21 15:09:39.000 111 33321.96 244.34 2380.44 39.74 2010-04-21 15:09:40.000 111 33321.94 244.28 2380.40 39.74 2010-04-21 15:09:41.000 111 33321.90 244.28 2380.47 39.74 2010-04-21 15:09:42.000 111 33321.93 244.30 2380.41 39.74 2010-04-21 15:09:43.000 111 33322.01 244.26 2380.44 39.74 2010-04-21 15:09:44.000 111 33321.97 244.19 2380.45 39.74 2010-04-21 15:09:45.000 111 33322.01 244.31 2380.47 39.74 2010-04-21 15:09:46.000 111 33322.01 244.19 2380.44 39.74 2010-04-21 15:09:47.000 111 33321.89 244.25 2380.40 39.74 2010-04-21 15:09:48.000 111 33321.93 244.22 2380.44 39.74 2010-04-21 15:09:49.000 111 33321.97 244.22 2380.47 39.74 2010-04-21 15:09:50.000 111 33321.94 244.24 2380.40 39.74 2010-04-21 15:09:51.000 111 33321.94 244.26 2380.44 39.74 2010-04-21 15:09:52.000 111 33322.01 244.24 2380.42 39.74 2010-04-21 15:09:53.000 111 33321.93 244.25 2380.37 39.74 2010-04-21 15:09:54.000 111 33321.96 244.22 2380.44 39.74 2010-04-21 15:09:55.000 111 33321.96 244.24 2380.46 39.74 2010-04-21 15:09:56.000 111 33321.88 244.26 2380.38 39.74 2010-04-21 15:09:57.000 111 33321.94 244.25 2380.48 39.74 2010-04-21 15:09:58.000 111 33321.98 244.30 2380.44 39.74 2010-04-21 15:09:59.000 111 33321.94 244.29 2380.47 39.74 2010-04-21 15:10:00.000 111 33321.95 244.31 2380.37 39.74 2010-04-21 15:10:01.000 111 33321.96 244.34 2380.45 39.74 2010-04-21 15:10:02.000 111 33321.98 244.29 2380.45 39.74 2010-04-21 15:10:03.000 111 33321.94 244.34 2380.45 39.74 2010-04-21 15:10:04.000 111 33321.93 244.34 2380.42 39.74 2010-04-21 15:10:05.000 111 33322.03 244.35 2380.38 39.74 2010-04-21 15:10:06.000 111 33321.94 244.34 2380.47 39.74 2010-04-21 15:10:07.000 111 33322.01 244.38 2380.39 39.74 2010-04-21 15:10:08.000 111 33321.97 244.34 2380.39 39.74 2010-04-21 15:10:09.000 111 33321.93 244.38 2380.38 39.74 2010-04-21 15:10:10.000 111 33321.87 244.39 2380.39 39.74 2010-04-21 15:10:11.000 111 33321.93 244.35 2380.40 39.74 2010-04-21 15:10:12.000 111 33322.01 244.38 2380.45 39.74 2010-04-21 15:10:13.000 111 33321.96 244.37 2380.38 39.74 2010-04-21 15:10:14.000 111 33321.93 244.34 2380.44 39.74 2010-04-21 15:10:15.000 111 33321.97 244.40 2380.50 39.74 2010-04-21 15:10:16.000 111 33322.03 244.40 2380.38 39.74 2010-04-21 15:10:17.000 111 33321.91 244.41 2380.36 39.74 2010-04-21 15:10:18.000 111 33322.03 244.38 2380.36 39.74 2010-04-21 15:10:19.000 111 33321.91 244.38 2380.44 39.74 2010-04-21 15:10:20.000 111 33321.88 244.34 2380.40 39.74 2010-04-21 15:10:21.000 111 33322.00 244.34 2380.38 39.74 2010-04-21 15:10:22.000 111 33321.97 244.32 2380.44 39.74 2010-04-21 15:10:23.000 111 33321.97 244.35 2380.44 39.74 2010-04-21 15:10:24.000 111 33321.97 244.37 2380.41 39.74 2010-04-21 15:10:25.000 111 33321.96 244.37 2380.43 39.74 2010-04-21 15:10:26.000 111 33322.00 244.36 2380.47 39.74 2010-04-21 15:10:27.000 111 33321.99 244.32 2380.41 39.74 2010-04-21 15:10:28.000 111 33322.00 244.30 2380.41 39.74 2010-04-21 15:10:29.000 111 33321.84 244.37 2380.37 39.74 2010-04-21 15:10:30.000 111 33321.91 244.31 2380.44 39.74 2010-04-21 15:10:31.000 111 33321.99 244.36 2380.40 39.74 2010-04-21 15:10:32.000 111 33321.97 244.34 2380.38 39.74 2010-04-21 15:10:33.000 111 33321.90 244.36 2380.39 39.74 2010-04-21 15:10:34.000 111 33321.86 244.36 2380.41 39.74 2010-04-21 15:10:35.000 111 33322.00 244.39 2380.42 39.74 2010-04-21 15:10:36.000 111 33321.97 244.41 2380.38 39.74 2010-04-21 15:10:37.000 111 33322.00 244.40 2380.34 39.74 2010-04-21 15:10:38.000 111 33321.96 244.42 2380.36 39.74 2010-04-21 15:10:39.000 111 33321.98 244.40 2380.33 39.74 2010-04-21 15:10:40.000 111 33321.94 244.45 2380.44 39.74 2010-04-21 15:10:41.000 111 33321.94 244.46 2380.49 39.74 2010-04-21 15:10:42.000 111 33322.13 244.41 2380.44 39.74 2010-04-21 15:10:43.000 111 33321.98 244.36 2380.43 39.74 2010-04-21 15:10:44.000 111 33322.06 244.37 2380.42 39.74 2010-04-21 15:10:45.000 111 33322.10 244.37 2380.26 39.74 2010-04-21 15:10:46.000 111 33322.14 244.38 2380.39 39.74 2010-04-21 15:10:47.000 111 33322.00 244.40 2380.48 39.74 2010-04-21 15:10:48.000 111 33322.16 244.40 2380.38 39.74 2010-04-21 15:10:49.000 111 33322.06 244.41 2380.41 39.74 2010-04-21 15:10:50.000 111 33322.07 244.42 2380.38 39.74 2010-04-21 15:10:51.000 111 33322.10 244.41 2380.48 39.74 2010-04-21 15:10:52.000 111 33322.13 244.37 2380.34 39.74 2010-04-21 15:10:53.000 111 33322.06 244.38 2380.42 39.74 2010-04-21 15:10:54.000 111 33322.12 244.36 2380.38 39.74 2010-04-21 15:10:55.000 111 33322.22 244.37 2380.36 39.74 2010-04-21 15:10:56.000 111 33322.12 244.39 2380.34 39.74 2010-04-21 15:10:57.000 111 33322.16 244.37 2380.42 39.74 2010-04-21 15:10:58.000 111 33322.16 244.39 2380.42 39.74 2010-04-21 15:10:59.000 111 33322.18 244.37 2380.41 39.74 2010-04-21 15:11:00.000 111 33322.13 244.45 2380.44 39.74 2010-04-21 15:11:01.000 111 33322.18 244.42 2380.45 39.74 2010-04-21 15:11:02.000 111 33322.14 244.41 2380.38 39.74 2010-04-21 15:11:03.000 111 33322.09 244.41 2380.33 39.74 2010-04-21 15:11:04.000 111 33322.14 244.40 2380.37 39.74 2010-04-21 15:11:05.000 111 33322.21 244.40 2380.47 39.74 2010-04-21 15:11:06.000 111 33322.13 244.45 2380.36 39.74 2010-04-21 15:11:07.000 111 33322.25 244.40 2380.36 39.74 2010-04-21 15:11:08.000 111 33322.21 244.39 2380.38 39.74 2010-04-21 15:11:09.000 111 33322.24 244.41 2380.42 39.74 2010-04-21 15:11:10.000 111 33322.24 244.39 2380.35 39.74 2010-04-21 15:11:11.000 111 33322.25 244.44 2380.36 39.74 2010-04-21 15:11:12.000 111 33322.22 244.37 2380.38 39.74 2010-04-21 15:11:13.000 111 33322.27 244.42 2380.33 39.74 2010-04-21 15:11:14.000 111 33322.28 244.42 2380.34 39.74 2010-04-21 15:11:15.000 111 33322.22 244.38 2380.35 39.74 2010-04-21 15:11:16.000 111 33322.25 244.45 2380.41 39.74 2010-04-21 15:11:17.000 111 33322.15 244.42 2380.27 39.74 2010-04-21 15:11:18.000 111 33322.24 244.42 2380.30 39.74 2010-04-21 15:11:19.000 111 33322.20 244.37 2380.29 39.74 2010-04-21 15:11:20.000 111 33322.22 244.38 2380.28 39.74 2010-04-21 15:11:21.000 111 33322.28 244.33 2380.33 39.74 2010-04-21 15:11:22.000 111 33322.24 244.38 2380.38 39.74 2010-04-21 15:11:23.000 111 33322.32 244.40 2380.32 39.74 2010-04-21 15:11:24.000 111 33322.29 244.37 2380.35 39.74 2010-04-21 15:11:25.000 111 33322.38 244.37 2380.36 39.74 2010-04-21 15:11:26.000 111 33322.24 244.39 2380.32 39.74 2010-04-21 15:11:27.000 111 33322.40 244.44 2380.28 39.74 2010-04-21 15:11:28.000 111 33322.31 244.44 2380.30 39.74 2010-04-21 15:11:29.000 111 33322.30 244.37 2380.25 39.74 2010-04-21 15:11:30.000 111 33322.32 244.43 2380.44 39.74 2010-04-21 15:11:31.000 111 33322.33 244.46 2380.29 39.74 2010-04-21 15:11:32.000 111 33322.31 244.43 2380.26 39.74 2010-04-21 15:11:33.000 111 33322.26 244.42 2380.32 39.74 2010-04-21 15:11:34.000 111 33322.30 244.44 2380.30 39.74 2010-04-21 15:11:35.000 111 33322.31 244.48 2380.36 39.74 2010-04-21 15:11:36.000 111 33322.40 244.45 2380.25 39.74 2010-04-21 15:11:37.000 111 33322.34 244.43 2380.26 39.74 2010-04-21 15:11:38.000 111 33322.26 244.48 2380.31 39.74 2010-04-21 15:11:39.000 111 33322.26 244.45 2380.33 39.74 2010-04-21 15:11:40.000 111 33322.28 244.48 2380.36 39.74 2010-04-21 15:11:41.000 111 33322.37 244.43 2380.30 39.74 2010-04-21 15:11:42.000 111 33322.38 244.42 2380.39 39.74 2010-04-21 15:11:43.000 111 33322.26 244.39 2380.30 39.74 2010-04-21 15:11:44.000 111 33322.29 244.43 2380.29 39.74 2010-04-21 15:11:45.000 111 33322.37 244.43 2380.29 39.74 2010-04-21 15:11:46.000 111 33322.36 244.44 2380.26 39.74 2010-04-21 15:11:47.000 111 33322.38 244.46 2380.31 39.74 2010-04-21 15:11:48.000 111 33322.34 244.42 2380.41 39.74 2010-04-21 15:11:49.000 111 33322.45 244.44 2380.31 39.74 2010-04-21 15:11:50.000 111 33322.41 244.42 2380.34 39.74 2010-04-21 15:11:51.000 111 33322.41 244.42 2380.32 39.74 2010-04-21 15:11:52.000 111 33322.40 244.43 2380.41 39.74 2010-04-21 15:11:53.000 111 33322.35 244.41 2380.32 39.74 2010-04-21 15:11:54.000 111 33322.42 244.41 2380.34 39.74 2010-04-21 15:11:55.000 111 33322.40 244.41 2380.33 39.74 2010-04-21 15:11:56.000 111 33322.44 244.38 2380.26 39.74 2010-04-21 15:11:57.000 111 33322.43 244.39 2380.24 39.74 2010-04-21 15:11:58.000 111 33322.45 244.41 2380.32 39.74 2010-04-21 15:11:59.000 111 33322.39 244.36 2380.30 39.74 2010-04-21 15:12:00.000 111 33322.52 244.42 2380.28 39.74 2010-04-21 15:12:01.000 111 33322.40 244.41 2380.27 39.74 2010-04-21 15:12:02.000 111 33322.35 244.37 2380.29 39.74 2010-04-21 15:12:03.000 111 33322.43 244.43 2380.31 39.74 2010-04-21 15:12:04.000 111 33322.43 244.37 2380.35 39.74 2010-04-21 15:12:05.000 111 33322.34 244.43 2380.28 39.74 2010-04-21 15:12:06.000 111 33322.43 244.43 2380.34 39.74 2010-04-21 15:12:07.000 111 33322.55 244.41 2380.23 39.74 2010-04-21 15:12:08.000 111 33322.44 244.42 2380.19 39.74 2010-04-21 15:12:09.000 111 33322.47 244.43 2380.22 39.74 2010-04-21 15:12:10.000 111 33322.53 244.38 2380.32 39.74 2010-04-21 15:12:11.000 111 33322.50 244.39 2380.27 39.74 2010-04-21 15:12:12.000 111 33322.44 244.44 2380.30 39.74 2010-04-21 15:12:13.000 111 33322.49 244.39 2380.25 39.74 2010-04-21 15:12:14.000 111 33322.51 244.38 2380.22 39.74 2010-04-21 15:12:15.000 111 33322.54 244.37 2380.33 39.74 2010-04-21 15:12:16.000 111 33322.56 244.38 2380.29 39.74 2010-04-21 15:12:17.000 111 33322.49 244.38 2380.18 39.74 2010-04-21 15:12:18.000 111 33322.59 244.41 2380.20 39.74 2010-04-21 15:12:19.000 111 33322.56 244.38 2380.31 39.74 2010-04-21 15:12:20.000 111 33322.56 244.40 2380.20 39.74 2010-04-21 15:12:21.000 111 33322.60 244.38 2380.22 39.74 2010-04-21 15:12:22.000 111 33322.60 244.44 2380.16 39.74 2010-04-21 15:12:23.000 111 33322.53 244.37 2380.26 39.74 2010-04-21 15:12:24.000 111 33322.58 244.39 2380.24 39.74 2010-04-21 15:12:25.000 111 33322.51 244.38 2380.20 39.74 2010-04-21 15:12:26.000 111 33322.62 244.40 2380.24 39.74 2010-04-21 15:12:27.000 111 33322.63 244.39 2380.13 39.74 2010-04-21 15:12:28.000 111 33322.51 244.40 2380.10 39.74 2010-04-21 15:12:29.000 111 33322.49 244.39 2380.14 39.74 2010-04-21 15:12:30.000 111 33322.56 244.40 2380.23 39.74 2010-04-21 15:12:31.000 111 33322.56 244.43 2380.27 39.74 2010-04-21 15:12:32.000 111 33322.53 244.39 2380.20 39.74 2010-04-21 15:12:33.000 111 33322.55 244.43 2380.23 39.74 2010-04-21 15:12:34.000 111 33322.53 244.44 2380.18 39.74 2010-04-21 15:12:35.000 111 33322.49 244.47 2380.10 39.74 2010-04-21 15:12:36.000 111 33322.53 244.44 2380.20 39.74 2010-04-21 15:12:37.000 111 33322.42 244.46 2380.13 39.74 2010-04-21 15:12:38.000 111 33322.58 244.42 2380.22 39.74 2010-04-21 15:12:39.000 111 33322.47 244.45 2380.20 39.74 2010-04-21 15:12:40.000 111 33322.49 244.48 2380.16 39.74 2010-04-21 15:12:41.000 111 33322.46 244.46 2380.18 39.74 2010-04-21 15:12:42.000 111 33322.47 244.49 2380.20 39.74 2010-04-21 15:12:43.000 111 33322.51 244.54 2380.20 39.74 2010-04-21 15:12:44.000 111 33322.53 244.57 2380.20 39.74 2010-04-21 15:12:45.000 111 33322.47 244.54 2380.24 39.74 2010-04-21 15:12:46.000 111 33322.44 244.54 2380.18 39.74 2010-04-21 15:12:47.000 111 33322.32 244.56 2380.26 39.74 2010-04-21 15:12:48.000 111 33322.35 244.59 2380.19 39.74 2010-04-21 15:12:49.000 111 33322.46 244.60 2380.23 39.74 2010-04-21 15:12:50.000 111 33322.43 244.60 2380.23 39.74 2010-04-21 15:12:51.000 111 33322.45 244.62 2380.28 39.74 2010-04-21 15:12:52.000 111 33322.39 244.62 2380.25 39.74 2010-04-21 15:12:53.000 111 33322.31 244.65 2380.19 39.74 2010-04-21 15:12:54.000 111 33322.40 244.60 2380.26 39.74 2010-04-21 15:12:55.000 111 33322.32 244.61 2380.28 39.74 2010-04-21 15:12:56.000 111 33322.26 244.60 2380.32 39.74 2010-04-21 15:12:57.000 111 33322.28 244.60 2380.35 39.74 2010-04-21 15:12:58.000 111 33322.35 244.61 2380.34 39.74 2010-04-21 15:12:59.000 111 33322.35 244.61 2380.23 39.74 2010-04-21 15:13:00.000 111 33322.29 244.58 2380.23 39.74 2010-04-21 15:13:01.000 111 33322.26 244.56 2380.32 39.74 2010-04-21 15:13:02.000 111 33322.35 244.54 2380.35 39.74 2010-04-21 15:13:03.000 111 33322.35 244.58 2380.30 39.74 2010-04-21 15:13:04.000 111 33322.37 244.58 2380.29 39.74 2010-04-21 15:13:05.000 111 33322.37 244.57 2380.30 39.74 2010-04-21 15:13:06.000 111 33322.41 244.56 2380.28 39.74 2010-04-21 15:13:07.000 111 33322.32 244.57 2380.42 39.74 2010-04-21 15:13:08.000 111 33322.46 244.60 2380.24 39.74 2010-04-21 15:13:09.000 111 33322.34 244.60 2380.28 39.74 2010-04-21 15:13:10.000 111 33322.35 244.58 2380.32 39.74 2010-04-21 15:13:11.000 111 33322.29 244.54 2380.36 39.74 2010-04-21 15:13:12.000 111 33322.40 244.57 2380.41 39.74 2010-04-21 15:13:13.000 111 33322.28 244.61 2380.33 39.74 2010-04-21 15:13:14.000 111 33322.35 244.59 2380.38 39.74 2010-04-21 15:13:15.000 111 33322.35 244.62 2380.42 39.74 2010-04-21 15:13:16.000 111 33322.36 244.62 2380.40 39.74 2010-04-21 15:13:17.000 111 33322.35 244.62 2380.29 39.74 2010-04-21 15:13:18.000 111 33322.31 244.62 2380.31 39.74 2010-04-21 15:13:19.000 111 33322.41 244.62 2380.38 39.74 2010-04-21 15:13:20.000 111 33322.35 244.67 2380.36 39.74 2010-04-21 15:13:21.000 111 33322.25 244.65 2380.29 39.74 2010-04-21 15:13:22.000 111 33322.37 244.58 2380.38 39.74 2010-04-21 15:13:23.000 111 33322.28 244.54 2380.44 39.74 2010-04-21 15:13:24.000 111 33322.24 244.56 2380.30 39.74 2010-04-21 15:13:25.000 111 33322.34 244.60 2380.40 39.74 2010-04-21 15:13:26.000 111 33322.36 244.60 2380.39 39.74 2010-04-21 15:13:27.000 111 33322.32 244.57 2380.44 39.74 2010-04-21 15:13:28.000 111 33322.31 244.64 2380.34 39.74 2010-04-21 15:13:29.000 111 33322.30 244.64 2380.36 39.74 2010-04-21 15:13:30.000 111 33322.29 244.64 2380.41 39.74 2010-04-21 15:13:31.000 111 33322.38 244.62 2380.39 39.74 2010-04-21 15:13:32.000 111 33322.38 244.61 2380.35 39.74 2010-04-21 15:13:33.000 111 33322.34 244.57 2380.34 39.74 2010-04-21 15:13:34.000 111 33322.31 244.58 2380.37 39.74 2010-04-21 15:13:35.000 111 33322.27 244.57 2380.43 39.74 2010-04-21 15:13:36.000 111 33322.35 244.60 2380.41 39.74 2010-04-21 15:13:37.000 111 33322.33 244.57 2380.38 39.74 2010-04-21 15:13:38.000 111 33322.32 244.56 2380.35 39.74 2010-04-21 15:13:39.000 111 33322.38 244.51 2380.34 39.74 2010-04-21 15:13:40.000 111 33322.40 244.58 2380.39 39.74 2010-04-21 15:13:41.000 111 33322.32 244.59 2380.34 39.74 2010-04-21 15:13:42.000 111 33322.31 244.58 2380.39 39.74 2010-04-21 15:13:43.000 111 33322.34 244.61 2380.30 39.74 2010-04-21 15:13:44.000 111 33322.28 244.57 2380.34 39.74 2010-04-21 15:13:45.000 111 33322.30 244.57 2380.35 39.74 2010-04-21 15:13:46.000 111 33322.26 244.59 2380.32 39.74 2010-04-21 15:13:47.000 111 33322.36 244.64 2380.30 39.74 2010-04-21 15:13:48.000 111 33322.29 244.62 2380.39 39.74 2010-04-21 15:13:49.000 111 33322.32 244.61 2380.36 39.74 2010-04-21 15:13:50.000 111 33322.43 244.62 2380.32 39.74 2010-04-21 15:13:51.000 111 33322.31 244.65 2380.24 39.74 2010-04-21 15:13:52.000 111 33322.38 244.62 2380.30 39.74 2010-04-21 15:13:53.000 111 33322.41 244.62 2380.40 39.74 2010-04-21 15:13:54.000 111 33322.26 244.66 2380.36 39.74 2010-04-21 15:13:55.000 111 33322.37 244.65 2380.27 39.74 2010-04-21 15:13:56.000 111 33322.33 244.67 2380.36 39.74 2010-04-21 15:13:57.000 111 33322.31 244.66 2380.29 39.74 2010-04-21 15:13:58.000 111 33322.36 244.68 2380.34 39.74 2010-04-21 15:13:59.000 111 33322.32 244.67 2380.38 39.74 2010-04-21 15:14:00.000 111 33322.35 244.66 2380.34 39.74 2010-04-21 15:14:01.000 111 33322.29 244.72 2380.32 39.74 2010-04-21 15:14:02.000 111 33322.23 244.71 2380.29 39.74 2010-04-21 15:14:03.000 111 33322.27 244.67 2380.34 39.74 2010-04-21 15:14:04.000 111 33322.25 244.70 2380.39 39.74 2010-04-21 15:14:05.000 111 33322.27 244.72 2380.39 39.74 2010-04-21 15:14:06.000 111 33322.35 244.73 2380.35 39.74 2010-04-21 15:14:07.000 111 33322.19 244.71 2380.31 39.74 2010-04-21 15:14:08.000 111 33322.22 244.70 2380.42 39.74 2010-04-21 15:14:09.000 111 33322.23 244.71 2380.49 39.74 2010-04-21 15:14:10.000 111 33322.23 244.79 2380.35 39.74 2010-04-21 15:14:11.000 111 33322.24 244.73 2380.41 39.74 2010-04-21 15:14:12.000 111 33322.10 244.74 2380.32 39.74 2010-04-21 15:14:13.000 111 33322.22 244.79 2380.39 39.74 2010-04-21 15:14:14.000 111 33322.23 244.77 2380.40 39.74 2010-04-21 15:14:15.000 111 33322.28 244.75 2380.34 39.74 2010-04-21 15:14:16.000 111 33322.22 244.77 2380.32 39.74 2010-04-21 15:14:17.000 111 33322.14 244.79 2380.45 39.74 2010-04-21 15:14:18.000 111 33322.20 244.77 2380.38 39.74 2010-04-21 15:14:19.000 111 33322.21 244.75 2380.36 39.74 2010-04-21 15:14:20.000 111 33322.27 244.79 2380.42 39.74 2010-04-21 15:14:21.000 111 33322.14 244.77 2380.39 39.74 2010-04-21 15:14:22.000 111 33322.17 244.77 2380.38 39.74 2010-04-21 15:14:23.000 111 33322.14 244.78 2380.47 39.74 2010-04-21 15:14:24.000 111 33322.23 244.79 2380.39 39.74 2010-04-21 15:14:25.000 111 33322.07 244.76 2380.36 39.74 2010-04-21 15:14:26.000 111 33322.20 244.77 2380.43 39.74 2010-04-21 15:14:27.000 111 33322.16 244.80 2380.39 39.74 2010-04-21 15:14:28.000 111 33322.14 244.82 2380.36 39.74 2010-04-21 15:14:29.000 111 33322.13 244.79 2380.41 39.74 2010-04-21 15:14:30.000 111 33322.19 244.81 2380.47 39.74 2010-04-21 15:14:31.000 111 33322.07 244.78 2380.48 39.74 2010-04-21 15:14:32.000 111 33322.11 244.79 2380.47 39.74 2010-04-21 15:14:33.000 111 33322.11 244.78 2380.47 39.74 2010-04-21 15:14:34.000 111 33322.18 244.81 2380.54 39.74 2010-04-21 15:14:35.000 111 33322.13 244.83 2380.45 39.74 2010-04-21 15:14:36.000 111 33322.04 244.79 2380.51 39.74 2010-04-21 15:14:37.000 111 33322.19 244.82 2380.55 39.74 2010-04-21 15:14:38.000 111 33321.97 244.81 2380.38 39.74 2010-04-21 15:14:39.000 111 33322.04 244.82 2380.44 39.74 2010-04-21 15:14:40.000 111 33322.04 244.84 2380.44 39.74 2010-04-21 15:14:41.000 111 33321.99 244.85 2380.46 39.74 2010-04-21 15:14:42.000 111 33322.10 244.83 2380.47 39.74 2010-04-21 15:14:43.000 111 33322.02 244.85 2380.45 39.74 2010-04-21 15:14:44.000 111 33322.00 244.80 2380.59 39.74 2010-04-21 15:14:45.000 111 33322.03 244.82 2380.48 39.74 2010-04-21 15:14:46.000 111 33322.01 244.88 2380.51 39.74 2010-04-21 15:14:47.000 111 33322.04 244.87 2380.57 39.74 2010-04-21 15:14:48.000 111 33321.97 244.85 2380.48 39.74 2010-04-21 15:14:49.000 111 33322.00 244.85 2380.54 39.74 2010-04-21 15:14:50.000 111 33322.00 244.87 2380.55 39.74 2010-04-21 15:14:51.000 111 33321.94 244.88 2380.50 39.74 2010-04-21 15:14:52.000 111 33321.98 244.90 2380.50 39.74 2010-04-21 15:14:53.000 111 33322.02 244.89 2380.48 39.74 2010-04-21 15:14:54.000 111 33321.98 244.91 2380.41 39.74 2010-04-21 15:14:55.000 111 33321.91 244.89 2380.52 39.74 2010-04-21 15:14:56.000 111 33321.87 244.94 2380.45 39.74 2010-04-21 15:14:57.000 111 33321.91 244.92 2380.42 39.74 2010-04-21 15:14:58.000 111 33321.94 244.94 2380.41 39.74 2010-04-21 15:14:59.000 111 33321.93 244.91 2380.42 39.74 2010-04-21 15:15:00.000 111 33321.93 244.92 2380.47 39.74 2010-04-21 15:15:01.000 111 33321.95 244.96 2380.47 39.74 2010-04-21 15:15:02.000 111 33321.83 244.97 2380.52 39.74 2010-04-21 15:15:03.000 111 33321.86 244.94 2380.46 39.74 2010-04-21 15:15:04.000 111 33321.94 244.99 2380.57 39.74 2010-04-21 15:15:05.000 111 33321.93 244.96 2380.54 39.74 2010-04-21 15:15:06.000 111 33321.92 244.99 2380.50 39.74 2010-04-21 15:15:07.000 111 33321.88 244.98 2380.48 39.74 2010-04-21 15:15:08.000 111 33321.88 245.00 2380.54 39.74 2010-04-21 15:15:09.000 111 33321.80 245.00 2380.52 39.74 2010-04-21 15:15:10.000 111 33321.90 245.00 2380.55 39.74 2010-04-21 15:15:11.000 111 33321.79 245.06 2380.51 39.74 2010-04-21 15:15:12.000 111 33321.98 245.07 2380.48 39.74 2010-04-21 15:15:13.000 111 33321.79 245.08 2380.63 39.74 2010-04-21 15:15:14.000 111 33321.84 245.04 2380.54 39.74 2010-04-21 15:15:15.000 111 33321.82 245.07 2380.54 39.74 2010-04-21 15:15:16.000 111 33321.82 245.10 2380.48 39.74 2010-04-21 15:15:17.000 111 33321.76 245.09 2380.59 39.74 2010-04-21 15:15:18.000 111 33321.82 245.09 2380.55 39.74 2010-04-21 15:15:19.000 111 33321.83 245.08 2380.71 39.74 2010-04-21 15:15:20.000 111 33321.76 245.08 2380.55 39.74 2010-04-21 15:15:21.000 111 33321.72 245.05 2380.54 39.74 2010-04-21 15:15:22.000 111 33321.78 245.09 2380.58 39.74 2010-04-21 15:15:23.000 111 33321.76 245.09 2380.52 39.74 2010-04-21 15:15:24.000 111 33321.83 245.13 2380.66 39.74 2010-04-21 15:15:25.000 111 33321.70 245.10 2380.58 39.74 2010-04-21 15:15:26.000 111 33321.84 245.15 2380.52 39.74 2010-04-21 15:15:27.000 111 33321.79 245.12 2380.53 39.74 2010-04-21 15:15:28.000 111 33321.78 245.11 2380.61 39.74 2010-04-21 15:15:29.000 111 33321.79 245.07 2380.63 39.74 2010-04-21 15:15:30.000 111 33321.86 245.10 2380.68 39.74 2010-04-21 15:15:31.000 111 33321.74 245.08 2380.63 39.74 2010-04-21 15:15:32.000 111 33321.81 245.14 2380.68 39.74 2010-04-21 15:15:33.000 111 33321.75 245.13 2380.61 39.74 2010-04-21 15:15:34.000 111 33321.83 245.13 2380.61 39.74 2010-04-21 15:15:35.000 111 33321.73 245.07 2380.70 39.74 2010-04-21 15:15:36.000 111 33321.86 245.04 2380.57 39.74 2010-04-21 15:15:37.000 111 33321.76 245.07 2380.71 39.74 2010-04-21 15:15:38.000 111 33321.77 245.07 2380.66 39.74 2010-04-21 15:15:39.000 111 33321.74 245.06 2380.63 39.74 2010-04-21 15:15:40.000 111 33321.76 245.12 2380.69 39.74 2010-04-21 15:15:41.000 111 33321.79 245.09 2380.64 39.74 2010-04-21 15:15:42.000 111 33321.69 245.09 2380.64 39.74 2010-04-21 15:15:43.000 111 33321.70 245.10 2380.72 39.74 2010-04-21 15:15:44.000 111 33321.75 245.13 2380.68 39.74 2010-04-21 15:15:45.000 111 33321.77 245.11 2380.66 39.74 2010-04-21 15:15:46.000 111 33321.71 245.08 2380.68 39.74 2010-04-21 15:15:47.000 111 33321.66 245.10 2380.66 39.74 2010-04-21 15:15:48.000 111 33321.68 245.13 2380.66 39.74 2010-04-21 15:15:49.000 111 33321.82 245.14 2380.66 39.74 2010-04-21 15:15:50.000 111 33321.70 245.15 2380.64 39.74 2010-04-21 15:15:51.000 111 33321.71 245.19 2380.73 39.74 2010-04-21 15:15:52.000 111 33321.76 245.14 2380.57 39.74 2010-04-21 15:15:53.000 111 33321.73 245.15 2380.68 39.74 2010-04-21 15:15:54.000 111 33321.84 245.15 2380.64 39.74 2010-04-21 15:15:55.000 111 33321.70 245.17 2380.67 39.74 2010-04-21 15:15:56.000 111 33321.72 245.17 2380.72 39.74 2010-04-21 15:15:57.000 111 33321.81 245.18 2380.72 39.74 2010-04-21 15:15:58.000 111 33321.70 245.20 2380.61 39.74 2010-04-21 15:15:59.000 111 33321.73 245.10 2380.70 39.74 2010-04-21 15:16:00.000 111 33321.79 245.18 2380.69 39.74 2010-04-21 15:16:01.000 111 33321.66 245.21 2380.63 39.74 2010-04-21 15:16:02.000 111 33321.73 245.17 2380.68 39.74 2010-04-21 15:16:03.000 111 33321.70 245.16 2380.68 39.74 2010-04-21 15:16:04.000 111 33321.65 245.18 2380.62 39.74 2010-04-21 15:16:05.000 111 33321.72 245.19 2380.70 39.74 2010-04-21 15:16:06.000 111 33321.78 245.21 2380.71 39.74 2010-04-21 15:16:07.000 111 33321.79 245.19 2380.65 39.74 2010-04-21 15:16:08.000 111 33321.72 245.19 2380.76 39.74 2010-04-21 15:16:09.000 111 33321.76 245.18 2380.62 39.74 2010-04-21 15:16:10.000 111 33321.85 245.14 2380.67 39.74 2010-04-21 15:16:11.000 111 33321.83 245.14 2380.65 39.74 2010-04-21 15:16:12.000 111 33321.81 245.15 2380.64 39.74 2010-04-21 15:16:13.000 111 33321.68 245.16 2380.71 39.74 2010-04-21 15:16:14.000 111 33321.86 245.10 2380.67 39.74 2010-04-21 15:16:15.000 111 33321.72 245.12 2380.66 39.74 2010-04-21 15:16:16.000 111 33321.75 245.11 2380.64 39.74 2010-04-21 15:16:17.000 111 33321.75 245.13 2380.71 39.74 2010-04-21 15:16:18.000 111 33321.73 245.13 2380.55 39.74 2010-04-21 15:16:19.000 111 33321.82 245.12 2380.61 39.74 2010-04-21 15:16:20.000 111 33321.83 245.14 2380.63 39.74 2010-04-21 15:16:21.000 111 33321.80 245.14 2380.63 39.74 2010-04-21 15:16:22.000 111 33321.87 245.14 2380.55 39.74 2010-04-21 15:16:23.000 111 33321.79 245.11 2380.66 39.74 2010-04-21 15:16:24.000 111 33321.79 245.15 2380.57 39.74 2010-04-21 15:16:25.000 111 33321.76 245.15 2380.67 39.74 2010-04-21 15:16:26.000 111 33321.84 245.13 2380.67 39.74 2010-04-21 15:16:27.000 111 33321.80 245.13 2380.66 39.74 2010-04-21 15:16:28.000 111 33321.90 245.17 2380.57 39.74 2010-04-21 15:16:29.000 111 33321.83 245.14 2380.57 39.74 2010-04-21 15:16:30.000 111 33321.90 245.15 2380.62 39.74 2010-04-21 15:16:31.000 111 33321.91 245.16 2380.59 39.74 2010-04-21 15:16:32.000 111 33321.82 245.15 2380.59 39.74 2010-04-21 15:16:33.000 111 33321.81 245.13 2380.59 39.74 2010-04-21 15:16:34.000 111 33321.88 245.19 2380.66 39.74 2010-04-21 15:16:35.000 111 33321.87 245.20 2380.60 39.74 2010-04-21 15:16:36.000 111 33321.91 245.21 2380.54 39.74 2010-04-21 15:16:37.000 111 33321.82 245.21 2380.61 39.74 2010-04-21 15:16:38.000 111 33321.85 245.25 2380.66 39.74 2010-04-21 15:16:39.000 111 33321.86 245.21 2380.71 39.74 2010-04-21 15:16:40.000 111 33321.73 245.23 2380.72 39.74 2010-04-21 15:16:41.000 111 33321.80 245.26 2380.64 39.74 2010-04-21 15:16:42.000 111 33321.78 245.27 2380.55 39.74 2010-04-21 15:16:43.000 111 33321.78 245.28 2380.64 39.74 2010-04-21 15:16:44.000 111 33321.72 245.28 2380.64 39.74 2010-04-21 15:16:45.000 111 33321.81 245.31 2380.63 39.74 2010-04-21 15:16:46.000 111 33321.72 245.29 2380.56 39.74 2010-04-21 15:16:47.000 111 33321.79 245.30 2380.67 39.74 2010-04-21 15:16:48.000 111 33321.66 245.31 2380.64 39.74 2010-04-21 15:16:49.000 111 33321.78 245.34 2380.57 39.74 2010-04-21 15:16:50.000 111 33321.66 245.31 2380.61 39.74 2010-04-21 15:16:51.000 111 33321.71 245.32 2380.62 39.74 2010-04-21 15:16:52.000 111 33321.67 245.29 2380.69 39.74 2010-04-21 15:16:53.000 111 33321.73 245.31 2380.59 39.74 2010-04-21 15:16:54.000 111 33321.70 245.35 2380.73 39.74 2010-04-21 15:16:55.000 111 33321.77 245.38 2380.64 39.74 2010-04-21 15:16:56.000 111 33321.73 245.33 2380.67 39.74 2010-04-21 15:16:57.000 111 33321.72 245.33 2380.63 39.74 2010-04-21 15:16:58.000 111 33321.70 245.36 2380.63 39.74 2010-04-21 15:16:59.000 111 33321.71 245.37 2380.67 39.74 2010-04-21 15:17:00.000 111 33321.66 245.38 2380.66 39.74 2010-04-21 15:17:01.000 111 33321.59 245.37 2380.68 39.74 2010-04-21 15:17:02.000 111 33321.62 245.38 2380.73 39.74 2010-04-21 15:17:03.000 111 33321.69 245.35 2380.73 39.74 2010-04-21 15:17:04.000 111 33321.66 245.44 2380.76 39.74 2010-04-21 15:17:05.000 111 33321.54 245.43 2380.66 39.74 2010-04-21 15:17:06.000 111 33321.67 245.39 2380.70 39.74 2010-04-21 15:17:07.000 111 33321.56 245.47 2380.65 39.74 2010-04-21 15:17:08.000 111 33321.58 245.40 2380.64 39.74 2010-04-21 15:17:09.000 111 33321.53 245.41 2380.64 39.74 2010-04-21 15:17:10.000 111 33321.61 245.44 2380.66 39.74 2010-04-21 15:17:11.000 111 33321.56 245.47 2380.69 39.74 2010-04-21 15:17:12.000 111 33321.67 245.52 2380.74 39.74 2010-04-21 15:17:13.000 111 33321.57 245.51 2380.73 39.74 2010-04-21 15:17:14.000 111 33321.53 245.48 2380.70 39.74 2010-04-21 15:17:15.000 111 33321.53 245.52 2380.72 39.74 2010-04-21 15:17:16.000 111 33321.51 245.52 2380.79 39.74 2010-04-21 15:17:17.000 111 33321.54 245.52 2380.73 39.74 2010-04-21 15:17:18.000 111 33321.57 245.53 2380.72 39.74 2010-04-21 15:17:19.000 111 33321.49 245.53 2380.73 39.74 2010-04-21 15:17:20.000 111 33321.54 245.55 2380.79 39.74 2010-04-21 15:17:21.000 111 33321.51 245.49 2380.78 39.74 2010-04-21 15:17:22.000 111 33321.49 245.51 2380.78 39.74 2010-04-21 15:17:23.000 111 33321.51 245.56 2380.76 39.74 2010-04-21 15:17:24.000 111 33321.51 245.54 2380.71 39.74 2010-04-21 15:17:25.000 111 33321.55 245.58 2380.79 39.74 2010-04-21 15:17:26.000 111 33321.58 245.55 2380.76 39.74 2010-04-21 15:17:27.000 111 33321.57 245.55 2380.79 39.74 2010-04-21 15:17:28.000 111 33321.52 245.56 2380.79 39.74 2010-04-21 15:17:29.000 111 33321.51 245.59 2380.78 39.74 2010-04-21 15:17:30.000 111 33321.41 245.53 2380.78 39.74 2010-04-21 15:17:31.000 111 33321.53 245.59 2380.77 39.74 2010-04-21 15:17:32.000 111 33321.48 245.58 2380.77 39.74 2010-04-21 15:17:33.000 111 33321.50 245.56 2380.78 39.74 2010-04-21 15:17:34.000 111 33321.49 245.60 2380.86 39.74 2010-04-21 15:17:35.000 111 33321.51 245.59 2380.85 39.74 2010-04-21 15:17:36.000 111 33321.56 245.56 2380.87 39.74 2010-04-21 15:17:37.000 111 33321.42 245.63 2380.77 39.74 2010-04-21 15:17:38.000 111 33321.56 245.59 2380.78 39.74 2010-04-21 15:17:39.000 111 33321.54 245.59 2380.76 39.74 2010-04-21 15:17:40.000 111 33321.54 245.59 2380.87 39.74 2010-04-21 15:17:41.000 111 33321.57 245.52 2380.82 39.74 2010-04-21 15:17:42.000 111 33321.56 245.56 2380.86 39.74 2010-04-21 15:17:43.000 111 33321.61 245.55 2380.77 39.74 2010-04-21 15:17:44.000 111 33321.46 245.54 2380.77 39.74 2010-04-21 15:17:45.000 111 33321.57 245.51 2380.81 39.74 2010-04-21 15:17:46.000 111 33321.63 245.53 2380.82 39.74 2010-04-21 15:17:47.000 111 33321.65 245.47 2380.79 39.74 2010-04-21 15:17:48.000 111 33321.53 245.51 2380.76 39.74 2010-04-21 15:17:49.000 111 33321.58 245.52 2380.78 39.74 2010-04-21 15:17:50.000 111 33321.69 245.46 2380.82 39.74 2010-04-21 15:17:51.000 111 33321.62 245.44 2380.79 39.74 2010-04-21 15:17:52.000 111 33321.61 245.49 2380.83 39.74 2010-04-21 15:17:53.000 111 33321.64 245.46 2380.70 39.74 2010-04-21 15:17:54.000 111 33321.54 245.46 2380.78 39.74 2010-04-21 15:17:55.000 111 33321.70 245.48 2380.73 39.74 2010-04-21 15:17:56.000 111 33321.63 245.48 2380.75 39.74 2010-04-21 15:17:57.000 111 33321.53 245.46 2380.77 39.74 2010-04-21 15:17:58.000 111 33321.67 245.48 2380.76 39.74 2010-04-21 15:17:59.000 111 33321.64 245.50 2380.79 39.74 2010-04-21 15:18:00.000 111 33321.58 245.50 2380.72 39.74 2010-04-21 15:18:01.000 111 33321.58 245.57 2380.77 39.74 2010-04-21 15:18:02.000 111 33321.55 245.50 2380.68 39.74 2010-04-21 15:18:03.000 111 33321.62 245.48 2380.70 39.74 2010-04-21 15:18:04.000 111 33321.55 245.45 2380.72 39.74 2010-04-21 15:18:05.000 111 33321.57 245.50 2380.73 39.74 2010-04-21 15:18:06.000 111 33321.58 245.56 2380.75 39.74 2010-04-21 15:18:07.000 111 33321.50 245.54 2380.80 39.74 2010-04-21 15:18:08.000 111 33321.56 245.59 2380.73 39.74 2010-04-21 15:18:09.000 111 33321.53 245.56 2380.71 39.74 2010-04-21 15:18:10.000 111 33321.60 245.60 2380.79 39.74 2010-04-21 15:18:11.000 111 33321.53 245.61 2380.67 39.74 2010-04-21 15:18:12.000 111 33321.51 245.59 2380.74 39.74 2010-04-21 15:18:13.000 111 33321.56 245.57 2380.75 39.74 2010-04-21 15:18:14.000 111 33321.56 245.58 2380.72 39.74 2010-04-21 15:18:15.000 111 33321.47 245.60 2380.70 39.74 2010-04-21 15:18:16.000 111 33321.61 245.63 2380.70 39.74 2010-04-21 15:18:17.000 111 33321.56 245.61 2380.70 39.74 2010-04-21 15:18:18.000 111 33321.44 245.62 2380.82 39.74 2010-04-21 15:18:19.000 111 33321.60 245.57 2380.64 39.74 2010-04-21 15:18:20.000 111 33321.60 245.63 2380.82 39.74 2010-04-21 15:18:21.000 111 33321.52 245.61 2380.82 39.74 2010-04-21 15:18:22.000 111 33321.48 245.60 2380.80 39.74 2010-04-21 15:18:23.000 111 33321.50 245.58 2380.79 39.74 2010-04-21 15:18:24.000 111 33321.51 245.62 2380.69 39.74 2010-04-21 15:18:25.000 111 33321.42 245.62 2380.66 39.74 2010-04-21 15:18:26.000 111 33321.48 245.61 2380.70 39.74 2010-04-21 15:18:27.000 111 33321.45 245.61 2380.72 39.73 2010-04-21 15:18:28.000 111 33321.49 245.66 2380.73 39.74 2010-04-21 15:18:29.000 111 33321.45 245.61 2380.73 39.74 2010-04-21 15:18:30.000 111 33321.41 245.61 2380.82 39.74 2010-04-21 15:18:31.000 111 33321.41 245.63 2380.73 39.74 2010-04-21 15:18:32.000 111 33321.56 245.60 2380.75 39.74 2010-04-21 15:18:33.000 111 33321.44 245.59 2380.72 39.74 2010-04-21 15:18:34.000 111 33321.47 245.59 2380.69 39.74 2010-04-21 15:18:35.000 111 33321.44 245.61 2380.77 39.74 2010-04-21 15:18:36.000 111 33321.38 245.65 2380.74 39.74 2010-04-21 15:18:37.000 111 33321.53 245.60 2380.79 39.74 2010-04-21 15:18:38.000 111 33321.42 245.57 2380.71 39.74 2010-04-21 15:18:39.000 111 33321.43 245.59 2380.70 39.74 2010-04-21 15:18:40.000 111 33321.46 245.63 2380.82 39.74 2010-04-21 15:18:41.000 111 33321.41 245.64 2380.76 39.74 2010-04-21 15:18:42.000 111 33321.46 245.62 2380.81 39.74 2010-04-21 15:18:43.000 111 33321.48 245.71 2380.76 39.74 2010-04-21 15:18:44.000 111 33321.47 245.63 2380.72 39.74 2010-04-21 15:18:45.000 111 33321.47 245.64 2380.76 39.74 2010-04-21 15:18:46.000 111 33321.48 245.67 2380.77 39.74 2010-04-21 15:18:47.000 111 33321.53 245.66 2380.73 39.74 2010-04-21 15:18:48.000 111 33321.51 245.64 2380.76 39.74 2010-04-21 15:18:49.000 111 33321.48 245.67 2380.76 39.74 2010-04-21 15:18:50.000 111 33321.50 245.66 2380.70 39.74 2010-04-21 15:18:51.000 111 33321.52 245.68 2380.73 39.74 2010-04-21 15:18:52.000 111 33321.57 245.66 2380.72 39.74 2010-04-21 15:18:53.000 111 33321.57 245.66 2380.84 39.74 2010-04-21 15:18:54.000 111 33321.53 245.66 2380.71 39.74 2010-04-21 15:18:55.000 111 33321.53 245.67 2380.70 39.74 2010-04-21 15:18:56.000 111 33321.50 245.69 2380.75 39.74 2010-04-21 15:18:57.000 111 33321.53 245.64 2380.76 39.74 2010-04-21 15:18:58.000 111 33321.54 245.62 2380.72 39.74 2010-04-21 15:18:59.000 111 33321.57 245.65 2380.72 39.74 2010-04-21 15:19:00.000 111 33321.55 245.64 2380.71 39.74 2010-04-21 15:19:01.000 111 33321.49 245.63 2380.76 39.74 2010-04-21 15:19:02.000 111 33321.53 245.66 2380.73 39.74 2010-04-21 15:19:03.000 111 33321.57 245.66 2380.69 39.74 2010-04-21 15:19:04.000 111 33321.53 245.64 2380.69 39.74 2010-04-21 15:19:05.000 111 33321.59 245.64 2380.63 39.74 2010-04-21 15:19:06.000 111 33321.55 245.64 2380.57 39.74 2010-04-21 15:19:07.000 111 33321.45 245.66 2380.66 39.74 2010-04-21 15:19:08.000 111 33321.58 245.61 2380.60 39.74 2010-04-21 15:19:09.000 111 33321.50 245.60 2380.61 39.74 2010-04-21 15:19:10.000 111 33321.54 245.63 2380.70 39.74 2010-04-21 15:19:11.000 111 33321.50 245.58 2380.71 39.74 2010-04-21 15:19:12.000 111 33321.56 245.62 2380.59 39.74 2010-04-21 15:19:13.000 111 33321.57 245.63 2380.61 39.74 2010-04-21 15:19:14.000 111 33321.53 245.66 2380.71 39.74 2010-04-21 15:19:15.000 111 33321.53 245.62 2380.67 39.74 2010-04-21 15:19:16.000 111 33321.50 245.56 2380.59 39.74 2010-04-21 15:19:17.000 111 33321.58 245.63 2380.56 39.74 2010-04-21 15:19:18.000 111 33321.66 245.61 2380.60 39.74 2010-04-21 15:19:19.000 111 33321.55 245.62 2380.61 39.74 2010-04-21 15:19:20.000 111 33321.56 245.59 2380.61 39.74 2010-04-21 15:19:21.000 111 33321.62 245.57 2380.66 39.74 2010-04-21 15:19:22.000 111 33321.57 245.56 2380.60 39.74 2010-04-21 15:19:23.000 111 33321.61 245.58 2380.57 39.74 2010-04-21 15:19:24.000 111 33321.51 245.55 2380.60 39.74 2010-04-21 15:19:25.000 111 33321.69 245.53 2380.61 39.74 2010-04-21 15:19:26.000 111 33321.63 245.57 2380.67 39.74 2010-04-21 15:19:27.000 111 33321.60 245.57 2380.69 39.74 2010-04-21 15:19:28.000 111 33321.64 245.53 2380.66 39.74 2010-04-21 15:19:29.000 111 33321.56 245.58 2380.63 39.74 2010-04-21 15:19:30.000 111 33321.60 245.58 2380.60 39.74 2010-04-21 15:19:31.000 111 33321.61 245.55 2380.51 39.74 2010-04-21 15:19:32.000 111 33321.64 245.55 2380.54 39.74 2010-04-21 15:19:33.000 111 33321.64 245.54 2380.52 39.74 2010-04-21 15:19:34.000 111 33321.63 245.54 2380.54 39.74 2010-04-21 15:19:35.000 111 33321.65 245.56 2380.44 39.74 2010-04-21 15:19:36.000 111 33321.73 245.56 2380.53 39.74 2010-04-21 15:19:37.000 111 33321.57 245.54 2380.47 39.74 2010-04-21 15:19:38.000 111 33321.64 245.50 2380.56 39.74 2010-04-21 15:19:39.000 111 33321.60 245.53 2380.55 39.74 2010-04-21 15:19:40.000 111 33321.57 245.53 2380.57 39.74 2010-04-21 15:19:41.000 111 33321.60 245.57 2380.49 39.74 2010-04-21 15:19:42.000 111 33321.57 245.62 2380.50 39.74 2010-04-21 15:19:43.000 111 33321.58 245.60 2380.50 39.74 2010-04-21 15:19:44.000 111 33321.71 245.62 2380.61 39.74 2010-04-21 15:19:45.000 111 33321.58 245.62 2380.49 39.74 2010-04-21 15:19:46.000 111 33321.61 245.63 2380.50 39.74 2010-04-21 15:19:47.000 111 33321.57 245.63 2380.54 39.74 2010-04-21 15:19:48.000 111 33321.53 245.60 2380.50 39.74 2010-04-21 15:19:49.000 111 33321.71 245.63 2380.44 39.74 2010-04-21 15:19:50.000 111 33321.64 245.63 2380.44 39.74 2010-04-21 15:19:51.000 111 33321.54 245.65 2380.53 39.74 2010-04-21 15:19:52.000 111 33321.60 245.62 2380.45 39.74 2010-04-21 15:19:53.000 111 33321.62 245.61 2380.50 39.74 2010-04-21 15:19:54.000 111 33321.57 245.60 2380.45 39.74 2010-04-21 15:19:55.000 111 33321.58 245.66 2380.39 39.74 2010-04-21 15:19:56.000 111 33321.50 245.62 2380.46 39.74 2010-04-21 15:19:57.000 111 33321.51 245.60 2380.39 39.74 2010-04-21 15:19:58.000 111 33321.64 245.64 2380.43 39.74 2010-04-21 15:19:59.000 111 33321.61 245.62 2380.42 39.74 2010-04-21 15:20:00.000 111 33321.63 245.62 2380.41 39.74 2010-04-21 15:20:01.000 111 33321.50 245.64 2380.45 39.74 2010-04-21 15:20:02.000 111 33321.61 245.60 2380.35 39.74 2010-04-21 15:20:03.000 111 33321.53 245.61 2380.30 39.74 2010-04-21 15:20:04.000 111 33321.53 245.64 2380.41 39.74 2010-04-21 15:20:05.000 111 33321.53 245.63 2380.39 39.74 2010-04-21 15:20:06.000 111 33321.48 245.64 2380.39 39.74 2010-04-21 15:20:07.000 111 33321.46 245.60 2380.45 39.74 2010-04-21 15:20:08.000 111 33321.55 245.65 2380.41 39.74 2010-04-21 15:20:09.000 111 33321.52 245.65 2380.41 39.74 2010-04-21 15:20:10.000 111 33321.54 245.63 2380.37 39.74 2010-04-21 15:20:11.000 111 33321.50 245.64 2380.43 39.74 2010-04-21 15:20:12.000 111 33321.62 245.60 2380.48 39.74 2010-04-21 15:20:13.000 111 33321.56 245.63 2380.43 39.74 2010-04-21 15:20:14.000 111 33321.51 245.63 2380.35 39.74 2010-04-21 15:20:15.000 111 33321.51 245.62 2380.35 39.74 2010-04-21 15:20:16.000 111 33321.45 245.68 2380.39 39.74 2010-04-21 15:20:17.000 111 33321.51 245.66 2380.42 39.74 2010-04-21 15:20:18.000 111 33321.51 245.65 2380.41 39.74 2010-04-21 15:20:19.000 111 33321.51 245.71 2380.53 39.74 2010-04-21 15:20:20.000 111 33321.44 245.67 2380.40 39.74 2010-04-21 15:20:21.000 111 33321.48 245.67 2380.36 39.74 2010-04-21 15:20:22.000 111 33321.49 245.68 2380.44 39.74 2010-04-21 15:20:23.000 111 33321.50 245.69 2380.51 39.74 2010-04-21 15:20:24.000 111 33321.53 245.71 2380.40 39.74 2010-04-21 15:20:25.000 111 33321.57 245.69 2380.39 39.74 2010-04-21 15:20:26.000 111 33321.52 245.72 2380.38 39.74 2010-04-21 15:20:27.000 111 33321.47 245.73 2380.42 39.74 2010-04-21 15:20:28.000 111 33321.50 245.74 2380.44 39.74 2010-04-21 15:20:29.000 111 33321.51 245.72 2380.46 39.74 2010-04-21 15:20:30.000 111 33321.63 245.73 2380.41 39.74 2010-04-21 15:20:31.000 111 33321.57 245.71 2380.47 39.74 2010-04-21 15:20:32.000 111 33321.56 245.75 2380.39 39.74 2010-04-21 15:20:33.000 111 33321.60 245.77 2380.39 39.74 2010-04-21 15:20:34.000 111 33321.53 245.72 2380.36 39.74 2010-04-21 15:20:35.000 111 33321.55 245.75 2380.41 39.74 2010-04-21 15:20:36.000 111 33321.60 245.75 2380.43 39.74 2010-04-21 15:20:37.000 111 33321.47 245.73 2380.43 39.74 2010-04-21 15:20:38.000 111 33321.61 245.73 2380.41 39.74 2010-04-21 15:20:39.000 111 33321.54 245.69 2380.45 39.74 2010-04-21 15:20:40.000 111 33321.61 245.73 2380.44 39.74 2010-04-21 15:20:41.000 111 33321.57 245.68 2380.37 39.74 2010-04-21 15:20:42.000 111 33321.47 245.72 2380.50 39.74 2010-04-21 15:20:43.000 111 33321.60 245.74 2380.35 39.74 2010-04-21 15:20:44.000 111 33321.48 245.66 2380.35 39.74 2010-04-21 15:20:45.000 111 33321.53 245.69 2380.32 39.74 2010-04-21 15:20:46.000 111 33321.61 245.65 2380.43 39.74 2010-04-21 15:20:47.000 111 33321.46 245.74 2380.33 39.74 2010-04-21 15:20:48.000 111 33321.56 245.72 2380.34 39.74 2010-04-21 15:20:49.000 111 33321.53 245.74 2380.42 39.74 2010-04-21 15:20:50.000 111 33321.57 245.75 2380.32 39.74 2010-04-21 15:20:51.000 111 33321.53 245.76 2380.42 39.74 2010-04-21 15:20:52.000 111 33321.59 245.75 2380.38 39.74 2010-04-21 15:20:53.000 111 33321.55 245.77 2380.36 39.74 2010-04-21 15:20:54.000 111 33321.53 245.74 2380.35 39.74 2010-04-21 15:20:55.000 111 33321.50 245.75 2380.36 39.74 2010-04-21 15:20:56.000 111 33321.51 245.79 2380.47 39.74 2010-04-21 15:20:57.000 111 33321.59 245.79 2380.38 39.74 2010-04-21 15:20:58.000 111 33321.58 245.81 2380.41 39.74 2010-04-21 15:20:59.000 111 33321.51 245.84 2380.35 39.74 2010-04-21 15:21:00.000 111 33321.48 245.84 2380.43 39.74 2010-04-21 15:21:01.000 111 33321.50 245.85 2380.45 39.74 2010-04-21 15:21:02.000 111 33321.57 245.82 2380.44 39.74 2010-04-21 15:21:03.000 111 33321.47 245.79 2380.46 39.74 2010-04-21 15:21:04.000 111 33321.58 245.87 2380.46 39.74 2010-04-21 15:21:05.000 111 33321.54 245.86 2380.44 39.74 2010-04-21 15:21:06.000 111 33321.62 245.87 2380.48 39.74 2010-04-21 15:21:07.000 111 33321.48 245.90 2380.44 39.74 2010-04-21 15:21:08.000 111 33321.56 245.82 2380.48 39.74 2010-04-21 15:21:09.000 111 33321.45 245.84 2380.42 39.74 2010-04-21 15:21:10.000 111 33321.60 245.86 2380.53 39.74 2010-04-21 15:21:11.000 111 33321.55 245.85 2380.43 39.74 2010-04-21 15:21:12.000 111 33321.49 245.88 2380.52 39.74 2010-04-21 15:21:13.000 111 33321.51 245.86 2380.42 39.74 2010-04-21 15:21:14.000 111 33321.58 245.85 2380.45 39.74 2010-04-21 15:21:15.000 111 33321.51 245.84 2380.41 39.74 2010-04-21 15:21:16.000 111 33321.53 245.88 2380.38 39.74 2010-04-21 15:21:17.000 111 33321.51 245.89 2380.38 39.74 2010-04-21 15:21:18.000 111 33321.47 245.82 2380.45 39.74 2010-04-21 15:21:19.000 111 33321.53 245.90 2380.40 39.74 2010-04-21 15:21:20.000 111 33321.53 245.91 2380.46 39.74 2010-04-21 15:21:21.000 111 33321.52 245.90 2380.57 39.74 2010-04-21 15:21:22.000 111 33321.53 245.87 2380.45 39.74 2010-04-21 15:21:23.000 111 33321.48 245.86 2380.39 39.74 2010-04-21 15:21:24.000 111 33321.48 245.83 2380.46 39.74 2010-04-21 15:21:25.000 111 33321.32 245.86 2380.44 39.74 2010-04-21 15:21:26.000 111 33321.40 245.87 2380.45 39.74 2010-04-21 15:21:27.000 111 33321.39 245.85 2380.41 39.74 2010-04-21 15:21:28.000 111 33321.45 245.89 2380.50 39.74 2010-04-21 15:21:29.000 111 33321.35 245.87 2380.46 39.74 2010-04-21 15:21:30.000 111 33321.38 245.91 2380.40 39.74 2010-04-21 15:21:31.000 111 33321.35 245.88 2380.47 39.74 2010-04-21 15:21:32.000 111 33321.37 245.92 2380.52 39.74 2010-04-21 15:21:33.000 111 33321.36 245.90 2380.46 39.74 2010-04-21 15:21:34.000 111 33321.38 245.92 2380.46 39.74 2010-04-21 15:21:35.000 111 33321.33 245.93 2380.56 39.74 2010-04-21 15:21:36.000 111 33321.36 245.95 2380.48 39.74 2010-04-21 15:21:37.000 111 33321.34 245.92 2380.56 39.74 2010-04-21 15:21:38.000 111 33321.40 245.96 2380.46 39.74 2010-04-21 15:21:39.000 111 33321.27 245.94 2380.44 39.74 2010-04-21 15:21:40.000 111 33321.33 245.97 2380.50 39.74 2010-04-21 15:21:41.000 111 33321.26 246.00 2380.47 39.74 2010-04-21 15:21:42.000 111 33321.28 246.02 2380.46 39.74 2010-04-21 15:21:43.000 111 33321.37 246.03 2380.47 39.74 2010-04-21 15:21:44.000 111 33321.25 246.05 2380.39 39.74 2010-04-21 15:21:45.000 111 33321.31 246.05 2380.44 39.74 2010-04-21 15:21:46.000 111 33321.24 246.11 2380.45 39.74 2010-04-21 15:21:47.000 111 33321.22 246.06 2380.54 39.74 2010-04-21 15:21:48.000 111 33321.30 246.09 2380.52 39.74 2010-04-21 15:21:49.000 111 33321.20 246.07 2380.52 39.74 2010-04-21 15:21:50.000 111 33321.16 246.10 2380.63 39.74 2010-04-21 15:21:51.000 111 33321.21 246.12 2380.54 39.74 2010-04-21 15:21:52.000 111 33321.28 246.12 2380.61 39.74 2010-04-21 15:21:53.000 111 33321.20 246.12 2380.56 39.74 2010-04-21 15:21:54.000 111 33321.21 246.13 2380.63 39.74 2010-04-21 15:21:55.000 111 33321.28 246.15 2380.58 39.74 2010-04-21 15:21:56.000 111 33321.22 246.16 2380.50 39.74 2010-04-21 15:21:57.000 111 33321.22 246.11 2380.53 39.74 2010-04-21 15:21:58.000 111 33321.23 246.09 2380.54 39.74 2010-04-21 15:21:59.000 111 33321.18 246.07 2380.60 39.74 2010-04-21 15:22:00.000 111 33321.23 246.07 2380.52 39.74 2010-04-21 15:22:01.000 111 33321.20 246.11 2380.55 39.74 2010-04-21 15:22:02.000 111 33321.26 246.12 2380.58 39.74 2010-04-21 15:22:03.000 111 33321.16 246.08 2380.64 39.74 2010-04-21 15:22:04.000 111 33321.18 246.11 2380.64 39.74 2010-04-21 15:22:05.000 111 33321.17 246.13 2380.59 39.74 2010-04-21 15:22:06.000 111 33321.25 246.08 2380.56 39.74 2010-04-21 15:22:07.000 111 33321.19 246.12 2380.73 39.74 2010-04-21 15:22:08.000 111 33321.19 246.09 2380.69 39.74 2010-04-21 15:22:09.000 111 33321.19 246.09 2380.61 39.74 2010-04-21 15:22:10.000 111 33321.20 246.12 2380.61 39.74 2010-04-21 15:22:11.000 111 33321.16 246.09 2380.70 39.74 2010-04-21 15:22:12.000 111 33321.19 246.08 2380.61 39.74 2010-04-21 15:22:13.000 111 33321.23 246.09 2380.63 39.74 2010-04-21 15:22:14.000 111 33321.28 246.05 2380.63 39.74 2010-04-21 15:22:15.000 111 33321.20 246.05 2380.62 39.74 2010-04-21 15:22:16.000 111 33321.28 246.11 2380.71 39.74 2010-04-21 15:22:17.000 111 33321.25 246.09 2380.55 39.74 2010-04-21 15:22:18.000 111 33321.26 246.08 2380.64 39.74 2010-04-21 15:22:19.000 111 33321.23 246.14 2380.56 39.74 2010-04-21 15:22:20.000 111 33321.30 246.09 2380.67 39.74 2010-04-21 15:22:21.000 111 33321.31 246.09 2380.62 39.74 2010-04-21 15:22:22.000 111 33321.26 246.08 2380.63 39.74 2010-04-21 15:22:23.000 111 33321.33 246.09 2380.61 39.74 2010-04-21 15:22:24.000 111 33321.33 246.09 2380.62 39.74 2010-04-21 15:22:25.000 111 33321.41 246.09 2380.63 39.74 2010-04-21 15:22:26.000 111 33321.27 246.05 2380.63 39.74 2010-04-21 15:22:27.000 111 33321.36 246.03 2380.66 39.74 2010-04-21 15:22:28.000 111 33321.39 246.03 2380.58 39.74 2010-04-21 15:22:29.000 111 33321.46 246.05 2380.64 39.74 2010-04-21 15:22:30.000 111 33321.36 246.08 2380.53 39.74 2010-04-21 15:22:31.000 111 33321.41 246.02 2380.55 39.74 2010-04-21 15:22:32.000 111 33321.31 246.04 2380.56 39.74 2010-04-21 15:22:33.000 111 33321.29 246.00 2380.54 39.74 2010-04-21 15:22:34.000 111 33321.26 246.04 2380.63 39.74 2010-04-21 15:22:35.000 111 33321.34 246.05 2380.54 39.74 2010-04-21 15:22:36.000 111 33321.33 246.03 2380.54 39.74 2010-04-21 15:22:37.000 111 33321.36 246.05 2380.61 39.74 2010-04-21 15:22:38.000 111 33321.31 246.03 2380.61 39.74 2010-04-21 15:22:39.000 111 33321.31 246.00 2380.54 39.74 2010-04-21 15:22:40.000 111 33321.34 246.07 2380.55 39.74 2010-04-21 15:22:41.000 111 33321.37 246.05 2380.50 39.74 2010-04-21 15:22:42.000 111 33321.28 246.02 2380.60 39.74 2010-04-21 15:22:43.000 111 33321.30 246.05 2380.52 39.74 2010-04-21 15:22:44.000 111 33321.38 246.06 2380.54 39.74 2010-04-21 15:22:45.000 111 33321.31 246.04 2380.48 39.74 2010-04-21 15:22:46.000 111 33321.39 246.07 2380.62 39.74 2010-04-21 15:22:47.000 111 33321.43 246.04 2380.53 39.74 2010-04-21 15:22:48.000 111 33321.47 246.03 2380.54 39.74 2010-04-21 15:22:49.000 111 33321.36 246.09 2380.53 39.74 2010-04-21 15:22:50.000 111 33321.38 246.09 2380.51 39.74 2010-04-21 15:22:51.000 111 33321.37 246.07 2380.48 39.74 2010-04-21 15:22:52.000 111 33321.36 246.00 2380.61 39.74 2010-04-21 15:22:53.000 111 33321.32 246.05 2380.46 39.74 2010-04-21 15:22:54.000 111 33321.35 246.03 2380.48 39.74 2010-04-21 15:22:55.000 111 33321.33 246.08 2380.45 39.74 2010-04-21 15:22:56.000 111 33321.42 246.06 2380.53 39.74 2010-04-21 15:22:57.000 111 33321.36 246.10 2380.48 39.74 2010-04-21 15:22:58.000 111 33321.34 246.10 2380.43 39.74 2010-04-21 15:22:59.000 111 33321.34 246.07 2380.59 39.74 2010-04-21 15:23:00.000 111 33321.29 246.12 2380.45 39.74 2010-04-21 15:23:01.000 111 33321.50 246.13 2380.44 39.74 2010-04-21 15:23:02.000 111 33321.47 246.12 2380.39 39.74 2010-04-21 15:23:03.000 111 33321.42 246.11 2380.45 39.74 2010-04-21 15:23:04.000 111 33321.38 246.13 2380.42 39.74 2010-04-21 15:23:05.000 111 33321.45 246.15 2380.60 39.74 2010-04-21 15:23:06.000 111 33321.40 246.11 2380.50 39.74 2010-04-21 15:23:07.000 111 33321.35 246.11 2380.51 39.74 2010-04-21 15:23:08.000 111 33321.40 246.13 2380.47 39.74 2010-04-21 15:23:09.000 111 33321.39 246.09 2380.45 39.74 2010-04-21 15:23:10.000 111 33321.32 246.09 2380.42 39.74 2010-04-21 15:23:11.000 111 33321.36 246.08 2380.36 39.74 2010-04-21 15:23:12.000 111 33321.23 246.12 2380.42 39.74 2010-04-21 15:23:13.000 111 33321.32 246.15 2380.46 39.74 2010-04-21 15:23:14.000 111 33321.25 246.17 2380.45 39.74 2010-04-21 15:23:15.000 111 33321.29 246.13 2380.46 39.74 2010-04-21 15:23:16.000 111 33321.25 246.15 2380.52 39.74 2010-04-21 15:23:17.000 111 33321.26 246.17 2380.50 39.74 2010-04-21 15:23:18.000 111 33321.25 246.19 2380.52 39.74 2010-04-21 15:23:19.000 111 33321.22 246.18 2380.42 39.74 2010-04-21 15:23:20.000 111 33321.24 246.18 2380.51 39.74 2010-04-21 15:23:21.000 111 33321.20 246.17 2380.50 39.74 2010-04-21 15:23:22.000 111 33321.31 246.22 2380.55 39.74 2010-04-21 15:23:23.000 111 33321.23 246.22 2380.52 39.74 2010-04-21 15:23:24.000 111 33321.22 246.19 2380.48 39.74 2010-04-21 15:23:25.000 111 33321.29 246.24 2380.59 39.74 2010-04-21 15:23:26.000 111 33321.20 246.20 2380.50 39.74 2010-04-21 15:23:27.000 111 33321.25 246.22 2380.51 39.74 2010-04-21 15:23:28.000 111 33321.20 246.22 2380.53 39.74 2010-04-21 15:23:29.000 111 33321.25 246.24 2380.53 39.74 2010-04-21 15:23:30.000 111 33321.17 246.23 2380.52 39.74 2010-04-21 15:23:31.000 111 33321.32 246.26 2380.48 39.74 2010-04-21 15:23:32.000 111 33321.25 246.24 2380.56 39.74 2010-04-21 15:23:33.000 111 33321.27 246.23 2380.55 39.74 2010-04-21 15:23:34.000 111 33321.27 246.22 2380.61 39.74 2010-04-21 15:23:35.000 111 33321.24 246.26 2380.60 39.74 2010-04-21 15:23:36.000 111 33321.22 246.28 2380.67 39.74 2010-04-21 15:23:37.000 111 33321.28 246.24 2380.54 39.74 2010-04-21 15:23:38.000 111 33321.31 246.23 2380.46 39.74 2010-04-21 15:23:39.000 111 33321.15 246.22 2380.54 39.74 2010-04-21 15:23:40.000 111 33321.19 246.27 2380.53 39.74 2010-04-21 15:23:41.000 111 33321.26 246.26 2380.51 39.74 2010-04-21 15:23:42.000 111 33321.17 246.28 2380.60 39.74 2010-04-21 15:23:43.000 111 33321.25 246.22 2380.52 39.74 2010-04-21 15:23:44.000 111 33321.18 246.25 2380.61 39.74 2010-04-21 15:23:45.000 111 33321.25 246.22 2380.54 39.74 2010-04-21 15:23:46.000 111 33321.19 246.23 2380.59 39.74 2010-04-21 15:23:47.000 111 33321.16 246.21 2380.53 39.74 2010-04-21 15:23:48.000 111 33321.20 246.22 2380.51 39.74 2010-04-21 15:23:49.000 111 33321.13 246.20 2380.47 39.74 2010-04-21 15:23:50.000 111 33321.39 246.18 2380.57 39.74 2010-04-21 15:23:51.000 111 33321.20 246.19 2380.55 39.74 2010-04-21 15:23:52.000 111 33321.19 246.22 2380.52 39.74 2010-04-21 15:23:53.000 111 33321.21 246.21 2380.49 39.74 2010-04-21 15:23:54.000 111 33321.25 246.20 2380.47 39.74 2010-04-21 15:23:55.000 111 33321.18 246.24 2380.51 39.74 2010-04-21 15:23:56.000 111 33321.14 246.24 2380.53 39.74 2010-04-21 15:23:57.000 111 33321.17 246.23 2380.54 39.74 2010-04-21 15:23:58.000 111 33321.14 246.24 2380.56 39.74 2010-04-21 15:23:59.000 111 33321.11 246.28 2380.53 39.74 2010-04-21 15:24:00.000 111 33321.16 246.24 2380.54 39.74 2010-04-21 15:24:01.000 111 33321.13 246.25 2380.55 39.74 2010-04-21 15:24:02.000 111 33321.10 246.27 2380.43 39.74 2010-04-21 15:24:03.000 111 33321.05 246.30 2380.45 39.74 2010-04-21 15:24:04.000 111 33321.18 246.26 2380.54 39.74 2010-04-21 15:24:05.000 111 33321.09 246.32 2380.59 39.74 2010-04-21 15:24:06.000 111 33321.19 246.29 2380.63 39.74 2010-04-21 15:24:07.000 111 33321.11 246.26 2380.62 39.74 2010-04-21 15:24:08.000 111 33321.21 246.32 2380.53 39.74 2010-04-21 15:24:09.000 111 33321.14 246.32 2380.44 39.74 2010-04-21 15:24:10.000 111 33321.19 246.23 2380.49 39.74 2010-04-21 15:24:11.000 111 33321.24 246.29 2380.55 39.74 2010-04-21 15:24:12.000 111 33321.24 246.31 2380.49 39.74 2010-04-21 15:24:13.000 111 33321.32 246.33 2380.64 39.74 2010-04-21 15:24:14.000 111 33321.20 246.31 2380.51 39.74 2010-04-21 15:24:15.000 111 33321.23 246.32 2380.54 39.74 2010-04-21 15:24:16.000 111 33321.17 246.33 2380.54 39.74 2010-04-21 15:24:17.000 111 33321.22 246.30 2380.53 39.74 2010-04-21 15:24:18.000 111 33321.21 246.37 2380.58 39.74 2010-04-21 15:24:19.000 111 33321.21 246.32 2380.51 39.74 2010-04-21 15:24:20.000 111 33321.25 246.31 2380.51 39.74 2010-04-21 15:24:21.000 111 33321.14 246.33 2380.47 39.74 2010-04-21 15:24:22.000 111 33321.14 246.34 2380.50 39.74 2010-04-21 15:24:23.000 111 33321.11 246.37 2380.55 39.74 2010-04-21 15:24:24.000 111 33321.11 246.39 2380.58 39.74 2010-04-21 15:24:25.000 111 33321.04 246.40 2380.55 39.74 2010-04-21 15:24:26.000 111 33321.17 246.39 2380.56 39.74 2010-04-21 15:24:27.000 111 33321.08 246.39 2380.51 39.74 2010-04-21 15:24:28.000 111 33321.06 246.44 2380.54 39.74 2010-04-21 15:24:29.000 111 33321.10 246.43 2380.55 39.74 2010-04-21 15:24:30.000 111 33321.16 246.43 2380.54 39.74 2010-04-21 15:24:31.000 111 33321.14 246.47 2380.55 39.74 2010-04-21 15:24:32.000 111 33321.06 246.44 2380.54 39.74 2010-04-21 15:24:33.000 111 33321.11 246.43 2380.53 39.74 2010-04-21 15:24:34.000 111 33321.04 246.53 2380.53 39.74 2010-04-21 15:24:35.000 111 33321.13 246.51 2380.60 39.74 2010-04-21 15:24:36.000 111 33320.93 246.45 2380.55 39.74 2010-04-21 15:24:37.000 111 33321.06 246.51 2380.64 39.74 2010-04-21 15:24:38.000 111 33321.11 246.51 2380.54 39.74 2010-04-21 15:24:39.000 111 33321.04 246.49 2380.59 39.74 2010-04-21 15:24:40.000 111 33321.12 246.47 2380.64 39.74 2010-04-21 15:24:41.000 111 33321.09 246.47 2380.66 39.74 2010-04-21 15:24:42.000 111 33321.07 246.50 2380.61 39.74 2010-04-21 15:24:43.000 111 33321.08 246.45 2380.54 39.74 2010-04-21 15:24:44.000 111 33321.04 246.47 2380.64 39.74 2010-04-21 15:24:45.000 111 33321.11 246.44 2380.69 39.74 2010-04-21 15:24:46.000 111 33321.10 246.47 2380.67 39.74 2010-04-21 15:24:47.000 111 33321.10 246.46 2380.61 39.74 2010-04-21 15:24:48.000 111 33321.16 246.46 2380.60 39.74 2010-04-21 15:24:49.000 111 33321.16 246.45 2380.55 39.74 2010-04-21 15:24:50.000 111 33321.11 246.47 2380.66 39.74 2010-04-21 15:24:51.000 111 33321.04 246.42 2380.73 39.74 2010-04-21 15:24:52.000 111 33321.10 246.47 2380.63 39.74 2010-04-21 15:24:53.000 111 33321.11 246.46 2380.51 39.74 2010-04-21 15:24:54.000 111 33321.18 246.41 2380.59 39.74 2010-04-21 15:24:55.000 111 33321.12 246.44 2380.64 39.74 2010-04-21 15:24:56.000 111 33320.98 246.43 2380.60 39.74 2010-04-21 15:24:57.000 111 33321.06 246.42 2380.62 39.74 2010-04-21 15:24:58.000 111 33321.11 246.46 2380.71 39.74 2010-04-21 15:24:59.000 111 33321.07 246.44 2380.62 39.74 2010-04-21 15:25:00.000 111 33321.10 246.40 2380.57 39.74 2010-04-21 15:25:01.000 111 33321.06 246.43 2380.57 39.74 2010-04-21 15:25:02.000 111 33321.10 246.42 2380.53 39.74 2010-04-21 15:25:03.000 111 33320.98 246.46 2380.51 39.74 2010-04-21 15:25:04.000 111 33321.06 246.43 2380.54 39.74 2010-04-21 15:25:05.000 111 33320.98 246.49 2380.58 39.74 2010-04-21 15:25:06.000 111 33321.07 246.49 2380.60 39.74 2010-04-21 15:25:07.000 111 33321.04 246.53 2380.61 39.74 2010-04-21 15:25:08.000 111 33321.04 246.49 2380.64 39.74 2010-04-21 15:25:09.000 111 33321.01 246.55 2380.63 39.74 2010-04-21 15:25:10.000 111 33320.92 246.50 2380.61 39.74 2010-04-21 15:25:11.000 111 33321.01 246.51 2380.59 39.74 2010-04-21 15:25:12.000 111 33320.94 246.56 2380.62 39.74 2010-04-21 15:25:13.000 111 33320.98 246.54 2380.73 39.74 2010-04-21 15:25:14.000 111 33320.96 246.58 2380.57 39.74 2010-04-21 15:25:15.000 111 33320.89 246.55 2380.61 39.74 2010-04-21 15:25:16.000 111 33320.90 246.53 2380.72 39.74 2010-04-21 15:25:17.000 111 33320.92 246.57 2380.59 39.74 2010-04-21 15:25:18.000 111 33320.93 246.62 2380.56 39.74 2010-04-21 15:25:19.000 111 33321.03 246.61 2380.61 39.74 2010-04-21 15:25:20.000 111 33320.86 246.62 2380.55 39.74 2010-04-21 15:25:21.000 111 33320.90 246.61 2380.57 39.74 2010-04-21 15:25:22.000 111 33320.94 246.55 2380.57 39.74 2010-04-21 15:25:23.000 111 33321.03 246.61 2380.60 39.74 2010-04-21 15:25:24.000 111 33320.94 246.60 2380.54 39.74 2010-04-21 15:25:25.000 111 33321.03 246.63 2380.66 39.74 2010-04-21 15:25:26.000 111 33321.13 246.64 2380.51 39.74 2010-04-21 15:25:27.000 111 33321.04 246.60 2380.54 39.74 2010-04-21 15:25:28.000 111 33321.01 246.64 2380.64 39.74 2010-04-21 15:25:29.000 111 33321.00 246.62 2380.64 39.74 2010-04-21 15:25:30.000 111 33321.03 246.59 2380.67 39.74 2010-04-21 15:25:31.000 111 33320.96 246.60 2380.66 39.74 2010-04-21 15:25:32.000 111 33321.02 246.61 2380.72 39.74 2010-04-21 15:25:33.000 111 33320.92 246.60 2380.73 39.74 2010-04-21 15:25:34.000 111 33321.03 246.62 2380.63 39.74 2010-04-21 15:25:35.000 111 33321.03 246.60 2380.72 39.74 2010-04-21 15:25:36.000 111 33321.04 246.63 2380.67 39.74 2010-04-21 15:25:37.000 111 33321.02 246.61 2380.70 39.74 2010-04-21 15:25:38.000 111 33320.91 246.60 2380.69 39.74 2010-04-21 15:25:39.000 111 33320.92 246.57 2380.64 39.74 2010-04-21 15:25:40.000 111 33321.03 246.59 2380.76 39.74 2010-04-21 15:25:41.000 111 33321.11 246.60 2380.64 39.74 2010-04-21 15:25:42.000 111 33321.03 246.59 2380.73 39.74 2010-04-21 15:25:43.000 111 33321.17 246.65 2380.66 39.74 2010-04-21 15:25:44.000 111 33321.10 246.62 2380.66 39.74 2010-04-21 15:25:45.000 111 33321.07 246.63 2380.65 39.74 2010-04-21 15:25:46.000 111 33321.03 246.63 2380.56 39.74 2010-04-21 15:25:47.000 111 33321.01 246.61 2380.63 39.74 2010-04-21 15:25:48.000 111 33320.98 246.59 2380.70 39.74 2010-04-21 15:25:49.000 111 33321.04 246.59 2380.64 39.74 2010-04-21 15:25:50.000 111 33321.05 246.62 2380.71 39.74 2010-04-21 15:25:51.000 111 33321.05 246.59 2380.67 39.74 2010-04-21 15:25:52.000 111 33321.08 246.59 2380.69 39.74 2010-04-21 15:25:53.000 111 33320.99 246.64 2380.68 39.74 2010-04-21 15:25:54.000 111 33321.02 246.57 2380.63 39.74 2010-04-21 15:25:55.000 111 33321.06 246.60 2380.61 39.74 2010-04-21 15:25:56.000 111 33321.11 246.61 2380.67 39.74 2010-04-21 15:25:57.000 111 33321.08 246.58 2380.69 39.74 2010-04-21 15:25:58.000 111 33321.02 246.60 2380.73 39.74 2010-04-21 15:25:59.000 111 33321.07 246.57 2380.64 39.74 2010-04-21 15:26:00.000 111 33321.11 246.60 2380.68 39.74 2010-04-21 15:26:01.000 111 33321.14 246.64 2380.76 39.74 2010-04-21 15:26:02.000 111 33321.04 246.60 2380.57 39.74 2010-04-21 15:26:03.000 111 33321.13 246.59 2380.63 39.74 2010-04-21 15:26:04.000 111 33321.10 246.60 2380.68 39.74 2010-04-21 15:26:05.000 111 33321.17 246.59 2380.69 39.74 2010-04-21 15:26:06.000 111 33321.09 246.61 2380.72 39.74 2010-04-21 15:26:07.000 111 33321.00 246.57 2380.65 39.74 2010-04-21 15:26:08.000 111 33321.17 246.62 2380.62 39.74 2010-04-21 15:26:09.000 111 33321.16 246.60 2380.68 39.74 2010-04-21 15:26:10.000 111 33321.10 246.61 2380.63 39.74 2010-04-21 15:26:11.000 111 33321.10 246.66 2380.63 39.74 2010-04-21 15:26:12.000 111 33321.03 246.62 2380.62 39.74 2010-04-21 15:26:13.000 111 33321.06 246.62 2380.75 39.74 2010-04-21 15:26:14.000 111 33321.03 246.66 2380.67 39.74 2010-04-21 15:26:15.000 111 33321.10 246.66 2380.66 39.74 2010-04-21 15:26:16.000 111 33321.00 246.66 2380.60 39.74 2010-04-21 15:26:17.000 111 33321.07 246.62 2380.55 39.74 2010-04-21 15:26:18.000 111 33321.02 246.62 2380.63 39.74 2010-04-21 15:26:19.000 111 33321.06 246.62 2380.63 39.74 2010-04-21 15:26:20.000 111 33321.03 246.67 2380.63 39.74 2010-04-21 15:26:21.000 111 33320.98 246.66 2380.64 39.74 2010-04-21 15:26:22.000 111 33321.04 246.66 2380.73 39.74 2010-04-21 15:26:23.000 111 33321.06 246.69 2380.66 39.74 2010-04-21 15:26:24.000 111 33321.05 246.67 2380.60 39.74 2010-04-21 15:26:25.000 111 33321.13 246.74 2380.60 39.74 2010-04-21 15:26:26.000 111 33320.98 246.71 2380.68 39.74 2010-04-21 15:26:27.000 111 33321.10 246.74 2380.70 39.74 2010-04-21 15:26:28.000 111 33321.03 246.73 2380.64 39.74 2010-04-21 15:26:29.000 111 33320.99 246.72 2380.60 39.74 2010-04-21 15:26:30.000 111 33321.04 246.74 2380.51 39.74 2010-04-21 15:26:31.000 111 33320.93 246.74 2380.69 39.74 2010-04-21 15:26:32.000 111 33321.00 246.77 2380.73 39.74 2010-04-21 15:26:33.000 111 33320.98 246.77 2380.72 39.74 2010-04-21 15:26:34.000 111 33320.95 246.77 2380.67 39.74 2010-04-21 15:26:35.000 111 33320.88 246.83 2380.73 39.74 2010-04-21 15:26:36.000 111 33321.04 246.84 2380.71 39.74 2010-04-21 15:26:37.000 111 33321.00 246.81 2380.70 39.74 2010-04-21 15:26:38.000 111 33320.99 246.86 2380.68 39.74 2010-04-21 15:26:39.000 111 33320.96 246.84 2380.63 39.74 2010-04-21 15:26:40.000 111 33321.04 246.88 2380.69 39.74 2010-04-21 15:26:41.000 111 33321.00 246.84 2380.60 39.74 2010-04-21 15:26:42.000 111 33320.85 246.89 2380.76 39.74 2010-04-21 15:26:43.000 111 33320.91 246.90 2380.69 39.74 2010-04-21 15:26:44.000 111 33320.96 246.88 2380.73 39.74 2010-04-21 15:26:45.000 111 33321.06 246.84 2380.67 39.74 2010-04-21 15:26:46.000 111 33321.03 246.87 2380.73 39.74 2010-04-21 15:26:47.000 111 33321.00 246.90 2380.71 39.74 2010-04-21 15:26:48.000 111 33320.96 246.89 2380.76 39.74 2010-04-21 15:26:49.000 111 33320.89 246.86 2380.71 39.74 2010-04-21 15:26:50.000 111 33321.01 246.88 2380.71 39.74 2010-04-21 15:26:51.000 111 33321.03 246.90 2380.67 39.74 2010-04-21 15:26:52.000 111 33321.00 246.88 2380.75 39.74 2010-04-21 15:26:53.000 111 33321.01 246.84 2380.76 39.74 2010-04-21 15:26:54.000 111 33321.01 246.89 2380.71 39.74 2010-04-21 15:26:55.000 111 33320.95 246.83 2380.78 39.74 2010-04-21 15:26:56.000 111 33320.99 246.84 2380.70 39.74 2010-04-21 15:26:57.000 111 33321.08 246.82 2380.72 39.74 2010-04-21 15:26:58.000 111 33321.06 246.84 2380.72 39.74 2010-04-21 15:26:59.000 111 33321.07 246.83 2380.75 39.74 2010-04-21 15:27:00.000 111 33321.04 246.85 2380.80 39.74 2010-04-21 15:27:01.000 111 33321.06 246.85 2380.76 39.74 2010-04-21 15:27:02.000 111 33321.06 246.82 2380.76 39.74 2010-04-21 15:27:03.000 111 33321.12 246.78 2380.70 39.74 2010-04-21 15:27:04.000 111 33321.06 246.77 2380.74 39.74 2010-04-21 15:27:05.000 111 33321.08 246.84 2380.73 39.74 2010-04-21 15:27:06.000 111 33321.04 246.80 2380.74 39.74 2010-04-21 15:27:07.000 111 33321.07 246.79 2380.78 39.74 2010-04-21 15:27:08.000 111 33321.00 246.84 2380.72 39.74 2010-04-21 15:27:09.000 111 33321.01 246.86 2380.79 39.74 2010-04-21 15:27:10.000 111 33321.04 246.85 2380.76 39.74 2010-04-21 15:27:11.000 111 33321.01 246.82 2380.82 39.74 2010-04-21 15:27:12.000 111 33321.04 246.86 2380.63 39.74 2010-04-21 15:27:13.000 111 33321.08 246.82 2380.67 39.74 2010-04-21 15:27:14.000 111 33320.97 246.83 2380.74 39.74 2010-04-21 15:27:15.000 111 33321.06 246.90 2380.60 39.74 2010-04-21 15:27:16.000 111 33321.02 246.84 2380.63 39.74 2010-04-21 15:27:17.000 111 33321.04 246.86 2380.62 39.74 2010-04-21 15:27:18.000 111 33321.03 246.91 2380.67 39.74 2010-04-21 15:27:19.000 111 33321.06 246.89 2380.73 39.74 2010-04-21 15:27:20.000 111 33320.99 246.94 2380.61 39.74 2010-04-21 15:27:21.000 111 33321.01 246.94 2380.66 39.74 2010-04-21 15:27:22.000 111 33320.95 246.92 2380.64 39.74 2010-04-21 15:27:23.000 111 33321.04 246.92 2380.69 39.74 2010-04-21 15:27:24.000 111 33320.98 246.93 2380.67 39.74 2010-04-21 15:27:25.000 111 33321.04 246.96 2380.77 39.74 2010-04-21 15:27:26.000 111 33321.08 246.95 2380.68 39.74 2010-04-21 15:27:27.000 111 33321.10 246.91 2380.71 39.74 2010-04-21 15:27:28.000 111 33321.10 246.94 2380.70 39.74 2010-04-21 15:27:29.000 111 33321.02 246.96 2380.78 39.74 2010-04-21 15:27:30.000 111 33321.14 246.95 2380.75 39.74 2010-04-21 15:27:31.000 111 33321.01 246.98 2380.75 39.74 2010-04-21 15:27:32.000 111 33321.11 246.96 2380.74 39.74 2010-04-21 15:27:33.000 111 33321.03 246.95 2380.70 39.74 2010-04-21 15:27:34.000 111 33321.02 246.92 2380.79 39.74 2010-04-21 15:27:35.000 111 33321.13 246.95 2380.75 39.74 2010-04-21 15:27:36.000 111 33321.01 246.94 2380.81 39.74 2010-04-21 15:27:37.000 111 33321.12 246.88 2380.76 39.74 2010-04-21 15:27:38.000 111 33321.01 246.94 2380.63 39.74 2010-04-21 15:27:39.000 111 33321.09 246.94 2380.80 39.74 2010-04-21 15:27:40.000 111 33321.06 246.90 2380.81 39.74 2010-04-21 15:27:41.000 111 33321.10 246.94 2380.78 39.74 2010-04-21 15:27:42.000 111 33321.13 246.88 2380.80 39.74 2010-04-21 15:27:43.000 111 33321.06 246.92 2380.71 39.74 2010-04-21 15:27:44.000 111 33321.13 246.94 2380.69 39.74 2010-04-21 15:27:45.000 111 33320.98 246.93 2380.72 39.74 2010-04-21 15:27:46.000 111 33321.08 246.89 2380.83 39.74 2010-04-21 15:27:47.000 111 33321.13 246.90 2380.73 39.74 2010-04-21 15:27:48.000 111 33321.12 246.94 2380.62 39.74 2010-04-21 15:27:49.000 111 33321.11 246.94 2380.76 39.74 2010-04-21 15:27:50.000 111 33321.13 246.93 2380.69 39.74 2010-04-21 15:27:51.000 111 33321.10 246.93 2380.68 39.74 2010-04-21 15:27:52.000 111 33321.08 246.94 2380.69 39.74 2010-04-21 15:27:53.000 111 33321.05 246.97 2380.73 39.74 2010-04-21 15:27:54.000 111 33321.06 246.93 2380.66 39.74 2010-04-21 15:27:55.000 111 33321.07 246.94 2380.69 39.74 2010-04-21 15:27:56.000 111 33320.98 246.97 2380.70 39.74 2010-04-21 15:27:57.000 111 33321.07 246.94 2380.76 39.74 2010-04-21 15:27:58.000 111 33321.10 246.94 2380.68 39.74 2010-04-21 15:27:59.000 111 33321.09 246.96 2380.71 39.74 2010-04-21 15:28:00.000 111 33321.06 246.96 2380.63 39.74 2010-04-21 15:28:01.000 111 33321.16 246.98 2380.69 39.74 2010-04-21 15:28:02.000 111 33321.10 246.98 2380.72 39.74 2010-04-21 15:28:03.000 111 33321.04 247.03 2380.70 39.74 2010-04-21 15:28:04.000 111 33321.04 247.06 2380.63 39.74 2010-04-21 15:28:05.000 111 33321.10 246.97 2380.67 39.74 2010-04-21 15:28:06.000 111 33321.06 247.02 2380.63 39.74 2010-04-21 15:28:07.000 111 33321.18 247.01 2380.71 39.74 2010-04-21 15:28:08.000 111 33321.10 247.02 2380.66 39.74 2010-04-21 15:28:09.000 111 33321.17 247.02 2380.62 39.74 2010-04-21 15:28:10.000 111 33321.12 246.99 2380.61 39.74 2010-04-21 15:28:11.000 111 33321.04 247.01 2380.60 39.74 2010-04-21 15:28:12.000 111 33321.20 247.03 2380.66 39.74 2010-04-21 15:28:13.000 111 33321.13 247.02 2380.72 39.74 2010-04-21 15:28:14.000 111 33321.08 247.03 2380.74 39.74 2010-04-21 15:28:15.000 111 33321.13 247.01 2380.66 39.74 2010-04-21 15:28:16.000 111 33321.11 246.98 2380.68 39.74 2010-04-21 15:28:17.000 111 33321.15 247.04 2380.65 39.74 2010-04-21 15:28:18.000 111 33321.04 247.01 2380.69 39.74 2010-04-21 15:28:19.000 111 33321.10 247.01 2380.72 39.74 2010-04-21 15:28:20.000 111 33321.15 247.02 2380.59 39.74 2010-04-21 15:28:21.000 111 33321.06 247.03 2380.63 39.74 2010-04-21 15:28:22.000 111 33321.18 247.03 2380.67 39.74 2010-04-21 15:28:23.000 111 33321.17 247.01 2380.69 39.74 2010-04-21 15:28:24.000 111 33321.18 247.05 2380.74 39.74 2010-04-21 15:28:25.000 111 33321.20 247.03 2380.73 39.74 2010-04-21 15:28:26.000 111 33321.15 247.05 2380.63 39.74 2010-04-21 15:28:27.000 111 33321.27 247.07 2380.72 39.74 2010-04-21 15:28:28.000 111 33321.17 247.08 2380.68 39.74 2010-04-21 15:28:29.000 111 33321.15 247.07 2380.59 39.74 2010-04-21 15:28:30.000 111 33321.16 247.05 2380.62 39.74 2010-04-21 15:28:31.000 111 33321.23 247.08 2380.61 39.74 2010-04-21 15:28:32.000 111 33321.17 247.10 2380.68 39.74 2010-04-21 15:28:33.000 111 33321.25 247.07 2380.60 39.74 2010-04-21 15:28:34.000 111 33321.23 247.05 2380.66 39.74 2010-04-21 15:28:35.000 111 33321.28 247.09 2380.64 39.74 2010-04-21 15:28:36.000 111 33321.22 247.07 2380.72 39.74 2010-04-21 15:28:37.000 111 33321.33 247.09 2380.70 39.74 2010-04-21 15:28:38.000 111 33321.24 247.07 2380.60 39.74 2010-04-21 15:28:39.000 111 33321.28 247.12 2380.65 39.74 2010-04-21 15:28:40.000 111 33321.28 247.15 2380.63 39.74 2010-04-21 15:28:41.000 111 33321.29 247.12 2380.62 39.74 2010-04-21 15:28:42.000 111 33321.25 247.09 2380.67 39.74 2010-04-21 15:28:43.000 111 33321.31 247.12 2380.66 39.74 2010-04-21 15:28:44.000 111 33321.28 247.11 2380.60 39.74 2010-04-21 15:28:45.000 111 33321.33 247.14 2380.65 39.74 2010-04-21 15:28:46.000 111 33321.30 247.13 2380.67 39.74 2010-04-21 15:28:47.000 111 33321.31 247.10 2380.72 39.74 2010-04-21 15:28:48.000 111 33321.45 247.10 2380.64 39.74 2010-04-21 15:28:49.000 111 33321.37 247.09 2380.70 39.74 2010-04-21 15:28:50.000 111 33321.32 247.10 2380.68 39.74 2010-04-21 15:28:51.000 111 33321.43 247.08 2380.61 39.74 2010-04-21 15:28:52.000 111 33321.35 247.07 2380.63 39.74 2010-04-21 15:28:53.000 111 33321.36 247.05 2380.68 39.74 2010-04-21 15:28:54.000 111 33321.38 247.04 2380.64 39.74 2010-04-21 15:28:55.000 111 33321.48 247.07 2380.69 39.74 2010-04-21 15:28:56.000 111 33321.32 247.06 2380.57 39.74 2010-04-21 15:28:57.000 111 33321.44 247.01 2380.60 39.74 2010-04-21 15:28:58.000 111 33321.45 246.99 2380.64 39.74 2010-04-21 15:28:59.000 111 33321.42 247.02 2380.69 39.74 2010-04-21 15:29:00.000 111 33321.45 247.04 2380.69 39.74 2010-04-21 15:29:01.000 111 33321.39 247.03 2380.67 39.74 2010-04-21 15:29:02.000 111 33321.36 246.99 2380.67 39.74 2010-04-21 15:29:03.000 111 33321.51 247.01 2380.55 39.74 2010-04-21 15:29:04.000 111 33321.35 247.01 2380.57 39.74 2010-04-21 15:29:05.000 111 33321.47 247.00 2380.52 39.74 2010-04-21 15:29:06.000 111 33321.44 247.03 2380.57 39.74 2010-04-21 15:29:07.000 111 33321.42 246.99 2380.59 39.74 2010-04-21 15:29:08.000 111 33321.53 247.09 2380.53 39.74 2010-04-21 15:29:09.000 111 33321.33 247.02 2380.59 39.74 2010-04-21 15:29:10.000 111 33321.41 247.01 2380.64 39.74 2010-04-21 15:29:11.000 111 33321.45 247.04 2380.59 39.74 2010-04-21 15:29:12.000 111 33321.50 247.15 2380.64 39.74 2010-04-21 15:29:13.000 111 33321.32 247.07 2380.61 39.74 2010-04-21 15:29:14.000 111 33321.57 247.09 2380.63 39.74 2010-04-21 15:29:15.000 111 33321.51 247.12 2380.60 39.74 2010-04-21 15:29:16.000 111 33321.48 247.15 2380.53 39.74 2010-04-21 15:29:17.000 111 33321.53 247.05 2380.50 39.74 2010-04-21 15:29:18.000 111 33321.48 247.13 2380.57 39.74 2010-04-21 15:29:19.000 111 33321.39 247.07 2380.60 39.74 2010-04-21 15:29:20.000 111 33321.52 247.06 2380.60 39.74 2010-04-21 15:29:21.000 111 33321.53 247.12 2380.53 39.74 2010-04-21 15:29:22.000 111 33321.53 247.13 2380.50 39.74 2010-04-21 15:29:23.000 111 33321.58 247.07 2380.61 39.74 2010-04-21 15:29:24.000 111 33321.58 247.08 2380.48 39.74 2010-04-21 15:29:25.000 111 33321.45 247.12 2380.64 39.74 2010-04-21 15:29:26.000 111 33321.53 247.10 2380.61 39.74 2010-04-21 15:29:27.000 111 33321.56 247.08 2380.54 39.74 2010-04-21 15:29:28.000 111 33321.52 247.09 2380.54 39.74 2010-04-21 15:29:29.000 111 33321.65 247.06 2380.56 39.74 2010-04-21 15:29:30.000 111 33321.56 247.04 2380.53 39.74 2010-04-21 15:29:31.000 111 33321.46 247.06 2380.53 39.74 2010-04-21 15:29:32.000 111 33321.60 247.04 2380.60 39.74 2010-04-21 15:29:33.000 111 33321.63 247.10 2380.49 39.74 2010-04-21 15:29:34.000 111 33321.63 247.07 2380.49 39.74 2010-04-21 15:29:35.000 111 33321.54 247.08 2380.55 39.74 2010-04-21 15:29:36.000 111 33321.65 247.05 2380.53 39.74 2010-04-21 15:29:37.000 111 33321.75 247.10 2380.59 39.74 2010-04-21 15:29:38.000 111 33321.58 247.05 2380.62 39.74 2010-04-21 15:29:39.000 111 33321.72 247.12 2380.54 39.74 2010-04-21 15:29:40.000 111 33321.63 247.11 2380.55 39.74 2010-04-21 15:29:41.000 111 33321.68 247.11 2380.55 39.74 2010-04-21 15:29:42.000 111 33321.71 247.09 2380.58 39.74 2010-04-21 15:29:43.000 111 33321.63 247.09 2380.60 39.74 2010-04-21 15:29:44.000 111 33321.65 247.10 2380.50 39.74 2010-04-21 15:29:45.000 111 33321.74 247.11 2380.54 39.74 2010-04-21 15:29:46.000 111 33321.64 247.12 2380.53 39.74 2010-04-21 15:29:47.000 111 33321.66 247.12 2380.54 39.74 2010-04-21 15:29:48.000 111 33321.70 247.09 2380.54 39.74 2010-04-21 15:29:49.000 111 33321.73 247.11 2380.59 39.74 2010-04-21 15:29:50.000 111 33321.70 247.12 2380.47 39.74 2010-04-21 15:29:51.000 111 33321.71 247.06 2380.50 39.74 2010-04-21 15:29:52.000 111 33321.70 247.06 2380.53 39.74 2010-04-21 15:29:53.000 111 33321.64 247.05 2380.54 39.74 2010-04-21 15:29:54.000 111 33321.72 247.10 2380.59 39.74 2010-04-21 15:29:55.000 111 33321.66 247.09 2380.60 39.74 2010-04-21 15:29:56.000 111 33321.69 247.13 2380.50 39.74 2010-04-21 15:29:57.000 111 33321.80 247.08 2380.46 39.74 2010-04-21 15:29:58.000 111 33321.59 247.09 2380.47 39.74 2010-04-21 15:29:59.000 111 33321.74 247.10 2380.57 39.74 2010-04-21 15:30:00.000 111 33321.71 247.12 2380.54 39.74 2010-04-21 15:30:01.000 111 33321.69 247.10 2380.51 39.74 2010-04-21 15:30:02.000 111 33321.66 247.10 2380.52 39.74 2010-04-21 15:30:03.000 111 33321.72 247.10 2380.51 39.74 2010-04-21 15:30:04.000 111 33321.71 247.11 2380.49 39.74 2010-04-21 15:30:05.000 111 33321.69 247.12 2380.49 39.74 2010-04-21 15:30:06.000 111 33321.61 247.13 2380.48 39.74 2010-04-21 15:30:07.000 111 33321.72 247.12 2380.50 39.74 2010-04-21 15:30:08.000 111 33321.69 247.13 2380.48 39.74 2010-04-21 15:30:09.000 111 33321.68 247.15 2380.51 39.74 2010-04-21 15:30:10.000 111 33321.67 247.13 2380.46 39.74 2010-04-21 15:30:11.000 111 33321.69 247.13 2380.50 39.74 2010-04-21 15:30:12.000 111 33321.71 247.18 2380.48 39.74 2010-04-21 15:30:13.000 111 33321.78 247.13 2380.50 39.74 2010-04-21 15:30:14.000 111 33321.80 247.18 2380.48 39.74 2010-04-21 15:30:15.000 111 33321.75 247.16 2380.53 39.74 2010-04-21 15:30:16.000 111 33321.70 247.16 2380.49 39.74 2010-04-21 15:30:17.000 111 33321.75 247.19 2380.55 39.74 2010-04-21 15:30:18.000 111 33321.76 247.18 2380.48 39.74 2010-04-21 15:30:19.000 111 33321.70 247.18 2380.53 39.74 2010-04-21 15:30:20.000 111 33321.77 247.16 2380.52 39.74 2010-04-21 15:30:21.000 111 33321.83 247.16 2380.42 39.74 2010-04-21 15:30:22.000 111 33321.68 247.16 2380.43 39.74 2010-04-21 15:30:23.000 111 33321.82 247.18 2380.44 39.74 2010-04-21 15:30:24.000 111 33321.84 247.15 2380.57 39.74 2010-04-21 15:30:25.000 111 33321.81 247.16 2380.44 39.74 2010-04-21 15:30:26.000 111 33321.89 247.18 2380.50 39.74 2010-04-21 15:30:27.000 111 33321.81 247.21 2380.43 39.74 2010-04-21 15:30:28.000 111 33321.77 247.18 2380.48 39.74 2010-04-21 15:30:29.000 111 33321.84 247.18 2380.43 39.74 2010-04-21 15:30:30.000 111 33321.85 247.15 2380.53 39.74 2010-04-21 15:30:31.000 111 33321.86 247.16 2380.45 39.74 2010-04-21 15:30:32.000 111 33321.86 247.16 2380.52 39.74 2010-04-21 15:30:33.000 111 33321.85 247.15 2380.50 39.74 2010-04-21 15:30:34.000 111 33321.83 247.10 2380.59 39.74 2010-04-21 15:30:35.000 111 33321.84 247.12 2380.41 39.74 2010-04-21 15:30:36.000 111 33321.82 247.17 2380.52 39.74 2010-04-21 15:30:37.000 111 33321.78 247.17 2380.49 39.74 2010-04-21 15:30:38.000 111 33321.74 247.12 2380.49 39.74 2010-04-21 15:30:39.000 111 33321.83 247.12 2380.52 39.74 2010-04-21 15:30:40.000 111 33321.74 247.12 2380.52 39.74 2010-04-21 15:30:41.000 111 33321.75 247.18 2380.45 39.74 2010-04-21 15:30:42.000 111 33321.73 247.11 2380.55 39.74 2010-04-21 15:30:43.000 111 33321.78 247.15 2380.50 39.74 2010-04-21 15:30:44.000 111 33321.73 247.16 2380.51 39.74 2010-04-21 15:30:45.000 111 33321.72 247.22 2380.53 39.74 2010-04-21 15:30:46.000 111 33321.72 247.22 2380.49 39.74 2010-04-21 15:30:47.000 111 33321.72 247.17 2380.39 39.74 2010-04-21 15:30:48.000 111 33321.75 247.19 2380.48 39.74 2010-04-21 15:30:49.000 111 33321.79 247.23 2380.50 39.74 2010-04-21 15:30:50.000 111 33321.64 247.22 2380.51 39.74 2010-04-21 15:30:51.000 111 33321.72 247.24 2380.50 39.74 2010-04-21 15:30:52.000 111 33321.66 247.24 2380.51 39.74 2010-04-21 15:30:53.000 111 33321.68 247.28 2380.51 39.74 2010-04-21 15:30:54.000 111 33321.64 247.21 2380.48 39.74 2010-04-21 15:30:55.000 111 33321.75 247.25 2380.55 39.74 2010-04-21 15:30:56.000 111 33321.55 247.22 2380.59 39.74 2010-04-21 15:30:57.000 111 33321.70 247.31 2380.51 39.74 2010-04-21 15:30:58.000 111 33321.61 247.31 2380.59 39.74 2010-04-21 15:30:59.000 111 33321.67 247.27 2380.59 39.74 2010-04-21 15:31:00.000 111 33321.67 247.31 2380.57 39.74 2010-04-21 15:31:01.000 111 33321.61 247.31 2380.59 39.74 2010-04-21 15:31:02.000 111 33321.60 247.39 2380.52 39.74 2010-04-21 15:31:03.000 111 33321.65 247.32 2380.53 39.74 2010-04-21 15:31:04.000 111 33321.62 247.30 2380.51 39.74 2010-04-21 15:31:05.000 111 33321.64 247.34 2380.61 39.74 2010-04-21 15:31:06.000 111 33321.68 247.34 2380.53 39.74 2010-04-21 15:31:07.000 111 33321.60 247.36 2380.62 39.74 2010-04-21 15:31:08.000 111 33321.60 247.36 2380.58 39.74 2010-04-21 15:31:09.000 111 33321.67 247.35 2380.60 39.74 2010-04-21 15:31:10.000 111 33321.66 247.33 2380.61 39.74 2010-04-21 15:31:11.000 111 33321.58 247.36 2380.66 39.74 2010-04-21 15:31:12.000 111 33321.57 247.35 2380.63 39.74 2010-04-21 15:31:13.000 111 33321.70 247.36 2380.60 39.74 2010-04-21 15:31:14.000 111 33321.51 247.36 2380.66 39.74 2010-04-21 15:31:15.000 111 33321.62 247.38 2380.58 39.74 2010-04-21 15:31:16.000 111 33321.56 247.39 2380.60 39.74 2010-04-21 15:31:17.000 111 33321.50 247.38 2380.63 39.74 2010-04-21 15:31:18.000 111 33321.57 247.41 2380.67 39.74 2010-04-21 15:31:19.000 111 33321.51 247.35 2380.60 39.74 2010-04-21 15:31:20.000 111 33321.53 247.40 2380.67 39.74 2010-04-21 15:31:21.000 111 33321.56 247.37 2380.64 39.74 2010-04-21 15:31:22.000 111 33321.51 247.40 2380.60 39.74 2010-04-21 15:31:23.000 111 33321.50 247.37 2380.57 39.74 2010-04-21 15:31:24.000 111 33321.53 247.36 2380.65 39.74 2010-04-21 15:31:25.000 111 33321.47 247.41 2380.62 39.74 2010-04-21 15:31:26.000 111 33321.50 247.37 2380.74 39.74 2010-04-21 15:31:27.000 111 33321.58 247.41 2380.72 39.74 2010-04-21 15:31:28.000 111 33321.52 247.42 2380.76 39.74 2010-04-21 15:31:29.000 111 33321.50 247.38 2380.67 39.74 2010-04-21 15:31:30.000 111 33321.52 247.40 2380.64 39.74 2010-04-21 15:31:31.000 111 33321.41 247.39 2380.67 39.74 2010-04-21 15:31:32.000 111 33321.61 247.39 2380.76 39.74 2010-04-21 15:31:33.000 111 33321.60 247.41 2380.66 39.74 2010-04-21 15:31:34.000 111 33321.54 247.41 2380.69 39.74 2010-04-21 15:31:35.000 111 33321.48 247.35 2380.63 39.74 2010-04-21 15:31:36.000 111 33321.50 247.41 2380.66 39.74 2010-04-21 15:31:37.000 111 33321.42 247.46 2380.71 39.74 2010-04-21 15:31:38.000 111 33321.48 247.41 2380.69 39.74 2010-04-21 15:31:39.000 111 33321.38 247.42 2380.64 39.74 2010-04-21 15:31:40.000 111 33321.47 247.43 2380.64 39.74 2010-04-21 15:31:41.000 111 33321.50 247.46 2380.75 39.74 2010-04-21 15:31:42.000 111 33321.44 247.44 2380.77 39.74 2010-04-21 15:31:43.000 111 33321.44 247.43 2380.79 39.74 2010-04-21 15:31:44.000 111 33321.39 247.45 2380.70 39.74 2010-04-21 15:31:45.000 111 33321.54 247.50 2380.69 39.74 2010-04-21 15:31:46.000 111 33321.52 247.48 2380.63 39.74 2010-04-21 15:31:47.000 111 33321.53 247.47 2380.75 39.74 2010-04-21 15:31:48.000 111 33321.52 247.46 2380.69 39.74 2010-04-21 15:31:49.000 111 33321.46 247.43 2380.78 39.74 2010-04-21 15:31:50.000 111 33321.45 247.47 2380.75 39.74 2010-04-21 15:31:51.000 111 33321.44 247.42 2380.76 39.74 2010-04-21 15:31:52.000 111 33321.42 247.44 2380.80 39.74 2010-04-21 15:31:53.000 111 33321.44 247.46 2380.72 39.74 2010-04-21 15:31:54.000 111 33321.44 247.43 2380.72 39.74 2010-04-21 15:31:55.000 111 33321.47 247.42 2380.70 39.74 2010-04-21 15:31:56.000 111 33321.45 247.44 2380.76 39.74 2010-04-21 15:31:57.000 111 33321.39 247.41 2380.74 39.74 2010-04-21 15:31:58.000 111 33321.45 247.39 2380.71 39.74 2010-04-21 15:31:59.000 111 33321.50 247.48 2380.71 39.74 2010-04-21 15:32:00.000 111 33321.37 247.38 2380.70 39.74 2010-04-21 15:32:01.000 111 33321.26 247.42 2380.70 39.74 2010-04-21 15:32:02.000 111 33321.43 247.43 2380.74 39.74 2010-04-21 15:32:03.000 111 33321.42 247.40 2380.66 39.74 2010-04-21 15:32:04.000 111 33321.40 247.43 2380.67 39.74 2010-04-21 15:32:05.000 111 33321.42 247.44 2380.65 39.74 2010-04-21 15:32:06.000 111 33321.39 247.40 2380.70 39.74 2010-04-21 15:32:07.000 111 33321.44 247.40 2380.67 39.74 2010-04-21 15:32:08.000 111 33321.41 247.43 2380.68 39.74 2010-04-21 15:32:09.000 111 33321.38 247.43 2380.57 39.74 2010-04-21 15:32:10.000 111 33321.40 247.45 2380.56 39.74 2010-04-21 15:32:11.000 111 33321.43 247.44 2380.76 39.74 2010-04-21 15:32:12.000 111 33321.40 247.44 2380.62 39.74 2010-04-21 15:32:13.000 111 33321.41 247.46 2380.73 39.74 2010-04-21 15:32:14.000 111 33321.53 247.49 2380.68 39.74 2010-04-21 15:32:15.000 111 33321.44 247.49 2380.65 39.74 2010-04-21 15:32:16.000 111 33321.35 247.49 2380.66 39.74 2010-04-21 15:32:17.000 111 33321.37 247.49 2380.70 39.74 2010-04-21 15:32:18.000 111 33321.34 247.49 2380.71 39.74 2010-04-21 15:32:19.000 111 33321.34 247.49 2380.77 39.74 2010-04-21 15:32:20.000 111 33321.36 247.53 2380.60 39.74 2010-04-21 15:32:21.000 111 33321.32 247.50 2380.72 39.74 2010-04-21 15:32:22.000 111 33321.35 247.53 2380.61 39.74 2010-04-21 15:32:23.000 111 33321.29 247.49 2380.72 39.74 2010-04-21 15:32:24.000 111 33321.32 247.53 2380.77 39.74 2010-04-21 15:32:25.000 111 33321.36 247.53 2380.75 39.74 2010-04-21 15:32:26.000 111 33321.35 247.57 2380.75 39.74 2010-04-21 15:32:27.000 111 33321.38 247.54 2380.78 39.74 2010-04-21 15:32:28.000 111 33321.36 247.55 2380.71 39.74 2010-04-21 15:32:29.000 111 33321.33 247.53 2380.67 39.74 2010-04-21 15:32:30.000 111 33321.36 247.58 2380.69 39.74 2010-04-21 15:32:31.000 111 33321.26 247.58 2380.73 39.74 2010-04-21 15:32:32.000 111 33321.36 247.57 2380.72 39.74 2010-04-21 15:32:33.000 111 33321.28 247.56 2380.78 39.74 2010-04-21 15:32:34.000 111 33321.30 247.54 2380.75 39.74 2010-04-21 15:32:35.000 111 33321.26 247.56 2380.75 39.74 2010-04-21 15:32:36.000 111 33321.33 247.57 2380.75 39.74 2010-04-21 15:32:37.000 111 33321.25 247.62 2380.75 39.74 2010-04-21 15:32:38.000 111 33321.34 247.56 2380.83 39.74 2010-04-21 15:32:39.000 111 33321.31 247.62 2380.70 39.74 2010-04-21 15:32:40.000 111 33321.41 247.57 2380.74 39.74 2010-04-21 15:32:41.000 111 33321.37 247.59 2380.78 39.74 2010-04-21 15:32:42.000 111 33321.28 247.53 2380.78 39.74 2010-04-21 15:32:43.000 111 33321.31 247.56 2380.75 39.74 2010-04-21 15:32:44.000 111 33321.29 247.55 2380.79 39.74 2010-04-21 15:32:45.000 111 33321.26 247.54 2380.79 39.74 2010-04-21 15:32:46.000 111 33321.23 247.53 2380.77 39.74 2010-04-21 15:32:47.000 111 33321.30 247.57 2380.76 39.74 2010-04-21 15:32:48.000 111 33321.23 247.53 2380.82 39.74 2010-04-21 15:32:49.000 111 33321.26 247.57 2380.76 39.74 2010-04-21 15:32:50.000 111 33321.16 247.52 2380.73 39.74 2010-04-21 15:32:51.000 111 33321.31 247.51 2380.75 39.74 2010-04-21 15:32:52.000 111 33321.31 247.51 2380.73 39.74 2010-04-21 15:32:53.000 111 33321.29 247.52 2380.76 39.74 2010-04-21 15:32:54.000 111 33321.28 247.51 2380.75 39.74 2010-04-21 15:32:55.000 111 33321.26 247.49 2380.79 39.74 2010-04-21 15:32:56.000 111 33321.28 247.59 2380.80 39.74 2010-04-21 15:32:57.000 111 33321.26 247.55 2380.79 39.74 2010-04-21 15:32:58.000 111 33321.17 247.56 2380.80 39.74 2010-04-21 15:32:59.000 111 33321.22 247.55 2380.72 39.74 2010-04-21 15:33:00.000 111 33321.20 247.53 2380.72 39.74 2010-04-21 15:33:01.000 111 33321.20 247.53 2380.79 39.74 2010-04-21 15:33:02.000 111 33321.16 247.56 2380.90 39.74 2010-04-21 15:33:03.000 111 33321.25 247.60 2380.84 39.74 2010-04-21 15:33:04.000 111 33321.17 247.60 2380.82 39.74 2010-04-21 15:33:05.000 111 33321.17 247.61 2380.79 39.74 2010-04-21 15:33:06.000 111 33321.10 247.59 2380.92 39.74 2010-04-21 15:33:07.000 111 33321.10 247.62 2380.75 39.74 2010-04-21 15:33:08.000 111 33321.13 247.59 2380.82 39.74 2010-04-21 15:33:09.000 111 33321.11 247.62 2380.76 39.74 2010-04-21 15:33:10.000 111 33321.08 247.60 2380.80 39.74 2010-04-21 15:33:11.000 111 33321.00 247.66 2380.78 39.74 2010-04-21 15:33:12.000 111 33321.12 247.68 2380.84 39.74 2010-04-21 15:33:13.000 111 33321.04 247.68 2380.85 39.74 2010-04-21 15:33:14.000 111 33320.96 247.71 2380.86 39.74 2010-04-21 15:33:15.000 111 33321.00 247.70 2380.77 39.74 2010-04-21 15:33:16.000 111 33321.00 247.67 2380.82 39.74 2010-04-21 15:33:17.000 111 33321.06 247.71 2380.89 39.74 2010-04-21 15:33:18.000 111 33321.09 247.72 2380.85 39.74 2010-04-21 15:33:19.000 111 33320.98 247.72 2380.79 39.74 2010-04-21 15:33:20.000 111 33321.06 247.74 2380.82 39.74 2010-04-21 15:33:21.000 111 33321.08 247.70 2380.88 39.74 2010-04-21 15:33:22.000 111 33321.07 247.72 2380.84 39.74 2010-04-21 15:33:23.000 111 33321.07 247.69 2380.89 39.74 2010-04-21 15:33:24.000 111 33321.03 247.67 2380.92 39.74 2010-04-21 15:33:25.000 111 33321.01 247.69 2380.84 39.74 2010-04-21 15:33:26.000 111 33321.04 247.72 2380.97 39.74 2010-04-21 15:33:27.000 111 33320.99 247.65 2380.94 39.74 2010-04-21 15:33:28.000 111 33320.98 247.62 2380.90 39.74 2010-04-21 15:33:29.000 111 33321.04 247.66 2380.85 39.74 2010-04-21 15:33:30.000 111 33321.04 247.65 2380.78 39.74 2010-04-21 15:33:31.000 111 33320.98 247.64 2380.85 39.74 2010-04-21 15:33:32.000 111 33321.00 247.62 2380.79 39.74 2010-04-21 15:33:33.000 111 33320.94 247.64 2380.88 39.74 2010-04-21 15:33:34.000 111 33320.95 247.65 2380.86 39.74 2010-04-21 15:33:35.000 111 33321.00 247.66 2380.85 39.74 2010-04-21 15:33:36.000 111 33321.06 247.66 2380.84 39.74 2010-04-21 15:33:37.000 111 33321.05 247.63 2380.72 39.74 2010-04-21 15:33:38.000 111 33321.00 247.67 2380.84 39.74 2010-04-21 15:33:39.000 111 33320.95 247.70 2380.85 39.74 2010-04-21 15:33:40.000 111 33320.92 247.68 2380.85 39.74 2010-04-21 15:33:41.000 111 33321.05 247.75 2380.94 39.74 2010-04-21 15:33:42.000 111 33321.00 247.72 2380.80 39.74 2010-04-21 15:33:43.000 111 33321.01 247.70 2380.85 39.74 2010-04-21 15:33:44.000 111 33320.97 247.72 2380.88 39.74 2010-04-21 15:33:45.000 111 33321.00 247.72 2380.83 39.74 2010-04-21 15:33:46.000 111 33321.01 247.74 2380.85 39.74 2010-04-21 15:33:47.000 111 33321.02 247.68 2380.91 39.74 2010-04-21 15:33:48.000 111 33321.02 247.68 2380.88 39.74 2010-04-21 15:33:49.000 111 33320.97 247.72 2380.85 39.74 2010-04-21 15:33:50.000 111 33320.96 247.74 2380.90 39.74 2010-04-21 15:33:51.000 111 33321.03 247.75 2380.80 39.74 2010-04-21 15:33:52.000 111 33321.01 247.70 2380.82 39.74 2010-04-21 15:33:53.000 111 33321.04 247.73 2380.91 39.74 2010-04-21 15:33:54.000 111 33320.96 247.72 2380.86 39.74 2010-04-21 15:33:55.000 111 33321.03 247.70 2380.82 39.74 2010-04-21 15:33:56.000 111 33321.01 247.70 2380.86 39.74 2010-04-21 15:33:57.000 111 33321.00 247.70 2380.78 39.74 2010-04-21 15:33:58.000 111 33321.05 247.69 2380.90 39.74 2010-04-21 15:33:59.000 111 33321.05 247.72 2380.91 39.74 2010-04-21 15:34:00.000 111 33321.02 247.72 2380.89 39.74 2010-04-21 15:34:01.000 111 33321.09 247.72 2380.85 39.74 2010-04-21 15:34:02.000 111 33321.06 247.72 2380.83 39.74 2010-04-21 15:34:03.000 111 33321.06 247.71 2380.95 39.74 2010-04-21 15:34:04.000 111 33321.08 247.68 2380.85 39.74 2010-04-21 15:34:05.000 111 33321.17 247.75 2380.91 39.74 2010-04-21 15:34:06.000 111 33321.11 247.73 2380.91 39.74 2010-04-21 15:34:07.000 111 33321.05 247.74 2380.89 39.74 2010-04-21 15:34:08.000 111 33321.08 247.69 2380.86 39.74 2010-04-21 15:34:09.000 111 33321.08 247.68 2380.89 39.74 2010-04-21 15:34:10.000 111 33321.07 247.68 2380.90 39.74 2010-04-21 15:34:11.000 111 33321.07 247.69 2380.88 39.74 2010-04-21 15:34:12.000 111 33321.11 247.69 2380.79 39.74 2010-04-21 15:34:13.000 111 33321.07 247.68 2380.81 39.74 2010-04-21 15:34:14.000 111 33321.14 247.70 2380.80 39.74 2010-04-21 15:34:15.000 111 33321.12 247.71 2380.88 39.74 2010-04-21 15:34:16.000 111 33321.15 247.69 2380.83 39.74 2010-04-21 15:34:17.000 111 33321.16 247.68 2380.80 39.74 2010-04-21 15:34:18.000 111 33321.16 247.70 2380.82 39.74 2010-04-21 15:34:19.000 111 33321.13 247.72 2380.85 39.74 2010-04-21 15:34:20.000 111 33321.16 247.69 2380.85 39.74 2010-04-21 15:34:21.000 111 33321.26 247.68 2380.85 39.74 2010-04-21 15:34:22.000 111 33321.19 247.69 2380.84 39.74 2010-04-21 15:34:23.000 111 33321.23 247.72 2380.76 39.74 2010-04-21 15:34:24.000 111 33321.18 247.68 2380.80 39.74 2010-04-21 15:34:25.000 111 33321.20 247.64 2380.72 39.74 2010-04-21 15:34:26.000 111 33321.16 247.67 2380.80 39.74 2010-04-21 15:34:27.000 111 33321.26 247.66 2380.85 39.74 2010-04-21 15:34:28.000 111 33321.20 247.64 2380.80 39.74 2010-04-21 15:34:29.000 111 33321.18 247.66 2380.76 39.74 2010-04-21 15:34:30.000 111 33321.16 247.64 2380.82 39.74 2010-04-21 15:34:31.000 111 33321.14 247.64 2380.87 39.74 2010-04-21 15:34:32.000 111 33321.17 247.66 2380.77 39.74 2010-04-21 15:34:33.000 111 33321.19 247.65 2380.76 39.74 2010-04-21 15:34:34.000 111 33321.13 247.63 2380.86 39.74 2010-04-21 15:34:35.000 111 33321.20 247.67 2380.72 39.74 2010-04-21 15:34:36.000 111 33321.11 247.67 2380.73 39.74 2010-04-21 15:34:37.000 111 33321.18 247.66 2380.70 39.74 2010-04-21 15:34:38.000 111 33321.23 247.64 2380.81 39.74 2010-04-21 15:34:39.000 111 33321.20 247.69 2380.73 39.74 2010-04-21 15:34:40.000 111 33321.23 247.69 2380.78 39.74 2010-04-21 15:34:41.000 111 33321.24 247.66 2380.82 39.74 2010-04-21 15:34:42.000 111 33321.31 247.60 2380.78 39.74 2010-04-21 15:34:43.000 111 33321.22 247.64 2380.69 39.74 2010-04-21 15:34:44.000 111 33321.26 247.63 2380.69 39.74 2010-04-21 15:34:45.000 111 33321.22 247.61 2380.77 39.74 2010-04-21 15:34:46.000 111 33321.29 247.59 2380.76 39.74 2010-04-21 15:34:47.000 111 33321.28 247.55 2380.69 39.74 2010-04-21 15:34:48.000 111 33321.45 247.57 2380.70 39.74 2010-04-21 15:34:49.000 111 33321.39 247.56 2380.69 39.74 2010-04-21 15:34:50.000 111 33321.28 247.58 2380.75 39.74 2010-04-21 15:34:51.000 111 33321.36 247.57 2380.67 39.74 2010-04-21 15:34:52.000 111 33321.35 247.56 2380.68 39.74 2010-04-21 15:34:53.000 111 33321.35 247.57 2380.75 39.74 2010-04-21 15:34:54.000 111 33321.29 247.58 2380.72 39.74 2010-04-21 15:34:55.000 111 33321.31 247.59 2380.70 39.74 2010-04-21 15:34:56.000 111 33321.36 247.59 2380.73 39.74 2010-04-21 15:34:57.000 111 33321.32 247.59 2380.75 39.74 2010-04-21 15:34:58.000 111 33321.29 247.63 2380.63 39.74 2010-04-21 15:34:59.000 111 33321.30 247.58 2380.70 39.74 2010-04-21 15:35:00.000 111 33321.29 247.60 2380.70 39.74 2010-04-21 15:35:01.000 111 33321.36 247.59 2380.80 39.74 2010-04-21 15:35:02.000 111 33321.34 247.58 2380.70 39.74 2010-04-21 15:35:03.000 111 33321.39 247.60 2380.72 39.74 2010-04-21 15:35:04.000 111 33321.34 247.57 2380.59 39.74 2010-04-21 15:35:05.000 111 33321.29 247.59 2380.64 39.74 2010-04-21 15:35:06.000 111 33321.36 247.56 2380.64 39.74 2010-04-21 15:35:07.000 111 33321.36 247.58 2380.68 39.74 2010-04-21 15:35:08.000 111 33321.35 247.56 2380.69 39.74 2010-04-21 15:35:09.000 111 33321.48 247.55 2380.64 39.74 2010-04-21 15:35:10.000 111 33321.41 247.55 2380.59 39.74 2010-04-21 15:35:11.000 111 33321.45 247.51 2380.76 39.74 2010-04-21 15:35:12.000 111 33321.47 247.51 2380.62 39.74 2010-04-21 15:35:13.000 111 33321.43 247.53 2380.59 39.74 2010-04-21 15:35:14.000 111 33321.47 247.52 2380.57 39.74 2010-04-21 15:35:15.000 111 33321.47 247.53 2380.60 39.74 2010-04-21 15:35:16.000 111 33321.39 247.50 2380.63 39.74 2010-04-21 15:35:17.000 111 33321.47 247.54 2380.55 39.74 2010-04-21 15:35:18.000 111 33321.51 247.55 2380.61 39.74 2010-04-21 15:35:19.000 111 33321.50 247.52 2380.64 39.74 2010-04-21 15:35:20.000 111 33321.49 247.54 2380.63 39.74 2010-04-21 15:35:21.000 111 33321.53 247.53 2380.56 39.74 2010-04-21 15:35:22.000 111 33321.53 247.55 2380.53 39.74 2010-04-21 15:35:23.000 111 33321.50 247.53 2380.56 39.74 2010-04-21 15:35:24.000 111 33321.51 247.51 2380.64 39.74 2010-04-21 15:35:25.000 111 33321.44 247.49 2380.53 39.74 2010-04-21 15:35:26.000 111 33321.48 247.47 2380.59 39.74 2010-04-21 15:35:27.000 111 33321.40 247.44 2380.50 39.74 2010-04-21 15:35:28.000 111 33321.42 247.42 2380.49 39.74 2010-04-21 15:35:29.000 111 33321.53 247.47 2380.60 39.74 2010-04-21 15:35:30.000 111 33321.56 247.47 2380.54 39.74 2010-04-21 15:35:31.000 111 33321.57 247.48 2380.51 39.74 2010-04-21 15:35:32.000 111 33321.55 247.46 2380.58 39.74 2010-04-21 15:35:33.000 111 33321.67 247.42 2380.61 39.74 2010-04-21 15:35:34.000 111 33321.55 247.44 2380.57 39.74 2010-04-21 15:35:35.000 111 33321.56 247.43 2380.53 39.74 2010-04-21 15:35:36.000 111 33321.56 247.47 2380.50 39.74 2010-04-21 15:35:37.000 111 33321.66 247.49 2380.45 39.74 2010-04-21 15:35:38.000 111 33321.61 247.45 2380.49 39.74 2010-04-21 15:35:39.000 111 33321.60 247.42 2380.48 39.74 2010-04-21 15:35:40.000 111 33321.56 247.44 2380.53 39.74 2010-04-21 15:35:41.000 111 33321.61 247.46 2380.48 39.74 2010-04-21 15:35:42.000 111 33321.62 247.47 2380.49 39.74 2010-04-21 15:35:43.000 111 33321.56 247.45 2380.53 39.74 2010-04-21 15:35:44.000 111 33321.52 247.41 2380.46 39.74 2010-04-21 15:35:45.000 111 33321.69 247.41 2380.55 39.74 2010-04-21 15:35:46.000 111 33321.64 247.41 2380.50 39.74 2010-04-21 15:35:47.000 111 33321.69 247.37 2380.48 39.74 2010-04-21 15:35:48.000 111 33321.70 247.42 2380.38 39.74 2010-04-21 15:35:49.000 111 33321.67 247.43 2380.39 39.74 2010-04-21 15:35:50.000 111 33321.66 247.41 2380.42 39.74 2010-04-21 15:35:51.000 111 33321.73 247.45 2380.44 39.74 2010-04-21 15:35:52.000 111 33321.71 247.43 2380.43 39.74 2010-04-21 15:35:53.000 111 33321.73 247.41 2380.47 39.74 2010-04-21 15:35:54.000 111 33321.72 247.41 2380.44 39.74 2010-04-21 15:35:55.000 111 33321.66 247.40 2380.45 39.74 2010-04-21 15:35:56.000 111 33321.68 247.39 2380.46 39.74 2010-04-21 15:35:57.000 111 33321.70 247.35 2380.43 39.74 2010-04-21 15:35:58.000 111 33321.63 247.32 2380.42 39.74 2010-04-21 15:35:59.000 111 33321.75 247.36 2380.48 39.74 2010-04-21 15:36:00.000 111 33321.79 247.38 2380.39 39.74 2010-04-21 15:36:01.000 111 33321.75 247.36 2380.34 39.74 2010-04-21 15:36:02.000 111 33321.73 247.33 2380.34 39.74 2010-04-21 15:36:03.000 111 33321.82 247.38 2380.47 39.74 2010-04-21 15:36:04.000 111 33321.75 247.34 2380.47 39.74 2010-04-21 15:36:05.000 111 33321.75 247.33 2380.37 39.74 2010-04-21 15:36:06.000 111 33321.80 247.34 2380.42 39.74 2010-04-21 15:36:07.000 111 33321.81 247.32 2380.48 39.74 2010-04-21 15:36:08.000 111 33321.81 247.32 2380.36 39.74 2010-04-21 15:36:09.000 111 33321.88 247.35 2380.41 39.74 2010-04-21 15:36:10.000 111 33321.76 247.36 2380.45 39.74 2010-04-21 15:36:11.000 111 33321.83 247.34 2380.44 39.74 2010-04-21 15:36:12.000 111 33321.88 247.34 2380.44 39.74 2010-04-21 15:36:13.000 111 33321.83 247.31 2380.40 39.74 2010-04-21 15:36:14.000 111 33321.88 247.35 2380.36 39.74 2010-04-21 15:36:15.000 111 33321.87 247.30 2380.46 39.74 2010-04-21 15:36:16.000 111 33321.88 247.34 2380.45 39.74 2010-04-21 15:36:17.000 111 33321.96 247.31 2380.39 39.74 2010-04-21 15:36:18.000 111 33321.97 247.31 2380.38 39.74 2010-04-21 15:36:19.000 111 33321.88 247.34 2380.36 39.74 2010-04-21 15:36:20.000 111 33321.94 247.31 2380.40 39.74 2010-04-21 15:36:21.000 111 33321.98 247.29 2380.39 39.74 2010-04-21 15:36:22.000 111 33321.89 247.30 2380.32 39.74 2010-04-21 15:36:23.000 111 33322.00 247.29 2380.36 39.74 2010-04-21 15:36:24.000 111 33322.02 247.27 2380.34 39.74 2010-04-21 15:36:25.000 111 33322.07 247.23 2380.30 39.74 2010-04-21 15:36:26.000 111 33321.98 247.24 2380.37 39.74 2010-04-21 15:36:27.000 111 33322.16 247.24 2380.44 39.74 2010-04-21 15:36:28.000 111 33322.06 247.25 2380.41 39.74 2010-04-21 15:36:29.000 111 33322.05 247.22 2380.29 39.74 2010-04-21 15:36:30.000 111 33322.08 247.23 2380.25 39.74 2010-04-21 15:36:31.000 111 33322.09 247.24 2380.34 39.74 2010-04-21 15:36:32.000 111 33322.17 247.26 2380.38 39.74 2010-04-21 15:36:33.000 111 33322.19 247.23 2380.29 39.74 2010-04-21 15:36:34.000 111 33322.06 247.21 2380.37 39.74 2010-04-21 15:36:35.000 111 33322.13 247.21 2380.34 39.74 2010-04-21 15:36:36.000 111 33322.13 247.22 2380.31 39.74 2010-04-21 15:36:37.000 111 33322.10 247.20 2380.27 39.74 2010-04-21 15:36:38.000 111 33322.14 247.22 2380.29 39.74 2010-04-21 15:36:39.000 111 33322.16 247.23 2380.16 39.74 2010-04-21 15:36:40.000 111 33322.14 247.22 2380.14 39.74 2010-04-21 15:36:41.000 111 33322.18 247.21 2380.20 39.74 2010-04-21 15:36:42.000 111 33322.24 247.22 2380.12 39.74 2010-04-21 15:36:43.000 111 33322.17 247.20 2380.26 39.74 2010-04-21 15:36:44.000 111 33322.17 247.21 2380.29 39.74 2010-04-21 15:36:45.000 111 33322.24 247.23 2380.24 39.74 2010-04-21 15:36:46.000 111 33322.23 247.24 2380.26 39.74 2010-04-21 15:36:47.000 111 33322.19 247.28 2380.15 39.74 2010-04-21 15:36:48.000 111 33322.19 247.25 2380.26 39.74 2010-04-21 15:36:49.000 111 33322.20 247.21 2380.26 39.74 2010-04-21 15:36:50.000 111 33322.29 247.25 2380.35 39.74 2010-04-21 15:36:51.000 111 33322.28 247.27 2380.28 39.74 2010-04-21 15:36:52.000 111 33322.31 247.29 2380.27 39.74 2010-04-21 15:36:53.000 111 33322.28 247.23 2380.19 39.74 2010-04-21 15:36:54.000 111 33322.31 247.25 2380.20 39.74 2010-04-21 15:36:55.000 111 33322.23 247.22 2380.26 39.74 2010-04-21 15:36:56.000 111 33322.35 247.21 2380.16 39.74 2010-04-21 15:36:57.000 111 33322.32 247.23 2380.19 39.74 2010-04-21 15:36:58.000 111 33322.30 247.21 2380.20 39.74 2010-04-21 15:36:59.000 111 33322.27 247.19 2380.24 39.74 2010-04-21 15:37:00.000 111 33322.20 247.20 2380.17 39.74 2010-04-21 15:37:01.000 111 33322.29 247.24 2380.15 39.74 2010-04-21 15:37:02.000 111 33322.15 247.18 2380.27 39.74 2010-04-21 15:37:03.000 111 33322.17 247.19 2380.23 39.74 2010-04-21 15:37:04.000 111 33322.17 247.21 2380.22 39.74 2010-04-21 15:37:05.000 111 33322.31 247.20 2380.20 39.74 2010-04-21 15:37:06.000 111 33322.20 247.21 2380.22 39.74 2010-04-21 15:37:07.000 111 33322.28 247.22 2380.24 39.74 2010-04-21 15:37:08.000 111 33322.23 247.22 2380.18 39.74 2010-04-21 15:37:09.000 111 33322.20 247.17 2380.29 39.74 2010-04-21 15:37:10.000 111 33322.18 247.21 2380.22 39.74 2010-04-21 15:37:11.000 111 33322.25 247.22 2380.19 39.74 2010-04-21 15:37:12.000 111 33322.16 247.22 2380.24 39.74 2010-04-21 15:37:13.000 111 33322.31 247.28 2380.24 39.74 2010-04-21 15:37:14.000 111 33322.25 247.24 2380.20 39.74 2010-04-21 15:37:15.000 111 33322.25 247.24 2380.16 39.74 2010-04-21 15:37:16.000 111 33322.28 247.25 2380.21 39.74 2010-04-21 15:37:17.000 111 33322.34 247.25 2380.26 39.74 2010-04-21 15:37:18.000 111 33322.29 247.26 2380.22 39.74 2010-04-21 15:37:19.000 111 33322.31 247.28 2380.25 39.74 2010-04-21 15:37:20.000 111 33322.36 247.27 2380.24 39.74 2010-04-21 15:37:21.000 111 33322.28 247.29 2380.25 39.74 2010-04-21 15:37:22.000 111 33322.21 247.31 2380.28 39.74 2010-04-21 15:37:23.000 111 33322.35 247.30 2380.20 39.74 2010-04-21 15:37:24.000 111 33322.34 247.28 2380.28 39.74 2010-04-21 15:37:25.000 111 33322.33 247.29 2380.28 39.74 2010-04-21 15:37:26.000 111 33322.27 247.28 2380.27 39.74 2010-04-21 15:37:27.000 111 33322.28 247.29 2380.30 39.74 2010-04-21 15:37:28.000 111 33322.28 247.25 2380.28 39.74 2010-04-21 15:37:29.000 111 33322.31 247.28 2380.30 39.74 2010-04-21 15:37:30.000 111 33322.34 247.25 2380.28 39.74 2010-04-21 15:37:31.000 111 33322.25 247.29 2380.29 39.74 2010-04-21 15:37:32.000 111 33322.29 247.33 2380.32 39.74 2010-04-21 15:37:33.000 111 33322.34 247.28 2380.24 39.74 2010-04-21 15:37:34.000 111 33322.25 247.27 2380.26 39.74 2010-04-21 15:37:35.000 111 33322.30 247.33 2380.28 39.74 2010-04-21 15:37:36.000 111 33322.34 247.29 2380.22 39.74 2010-04-21 15:37:37.000 111 33322.33 247.27 2380.22 39.74 2010-04-21 15:37:38.000 111 33322.26 247.30 2380.27 39.74 2010-04-21 15:37:39.000 111 33322.24 247.35 2380.33 39.74 2010-04-21 15:37:40.000 111 33322.24 247.29 2380.30 39.74 2010-04-21 15:37:41.000 111 33322.22 247.33 2380.30 39.74 2010-04-21 15:37:42.000 111 33322.17 247.33 2380.28 39.74 2010-04-21 15:37:43.000 111 33322.28 247.30 2380.22 39.74 2010-04-21 15:37:44.000 111 33322.15 247.34 2380.38 39.74 2010-04-21 15:37:45.000 111 33322.31 247.39 2380.29 39.74 2010-04-21 15:37:46.000 111 33322.29 247.38 2380.32 39.74 2010-04-21 15:37:47.000 111 33322.30 247.35 2380.32 39.74 2010-04-21 15:37:48.000 111 33322.28 247.41 2380.27 39.74 2010-04-21 15:37:49.000 111 33322.37 247.38 2380.28 39.74 2010-04-21 15:37:50.000 111 33322.28 247.42 2380.38 39.74 2010-04-21 15:37:51.000 111 33322.12 247.39 2380.36 39.74 2010-04-21 15:37:52.000 111 33322.22 247.37 2380.30 39.74 2010-04-21 15:37:53.000 111 33322.26 247.44 2380.32 39.74 2010-04-21 15:37:54.000 111 33322.23 247.39 2380.32 39.74 2010-04-21 15:37:55.000 111 33322.26 247.41 2380.45 39.74 2010-04-21 15:37:56.000 111 33322.35 247.42 2380.41 39.74 2010-04-21 15:37:57.000 111 33322.28 247.43 2380.35 39.74 2010-04-21 15:37:58.000 111 33322.24 247.40 2380.29 39.74 2010-04-21 15:37:59.000 111 33322.25 247.43 2380.26 39.74 2010-04-21 15:38:00.000 111 33322.37 247.42 2380.36 39.74 2010-04-21 15:38:01.000 111 33322.24 247.41 2380.27 39.74 2010-04-21 15:38:02.000 111 33322.26 247.40 2380.35 39.74 2010-04-21 15:38:03.000 111 33322.39 247.40 2380.42 39.74 2010-04-21 15:38:04.000 111 33322.33 247.40 2380.32 39.74 2010-04-21 15:38:05.000 111 33322.41 247.39 2380.36 39.74 2010-04-21 15:38:06.000 111 33322.29 247.40 2380.38 39.74 2010-04-21 15:38:07.000 111 33322.33 247.40 2380.35 39.74 2010-04-21 15:38:08.000 111 33322.44 247.43 2380.39 39.74 2010-04-21 15:38:09.000 111 33322.37 247.41 2380.38 39.74 2010-04-21 15:38:10.000 111 33322.34 247.40 2380.38 39.74 2010-04-21 15:38:11.000 111 33322.41 247.37 2380.37 39.74 2010-04-21 15:38:12.000 111 33322.40 247.40 2380.39 39.74 2010-04-21 15:38:13.000 111 33322.40 247.40 2380.34 39.74 2010-04-21 15:38:14.000 111 33322.40 247.37 2380.45 39.74 2010-04-21 15:38:15.000 111 33322.26 247.40 2380.41 39.74 2010-04-21 15:38:16.000 111 33322.35 247.35 2380.37 39.74 2010-04-21 15:38:17.000 111 33322.38 247.40 2380.41 39.74 2010-04-21 15:38:18.000 111 33322.37 247.44 2380.39 39.74 2010-04-21 15:38:19.000 111 33322.38 247.43 2380.45 39.74 2010-04-21 15:38:20.000 111 33322.38 247.42 2380.45 39.74 2010-04-21 15:38:21.000 111 33322.30 247.44 2380.41 39.74 2010-04-21 15:38:22.000 111 33322.31 247.47 2380.42 39.74 2010-04-21 15:38:23.000 111 33322.38 247.45 2380.48 39.74 2010-04-21 15:38:24.000 111 33322.34 247.42 2380.45 39.74 2010-04-21 15:38:25.000 111 33322.26 247.38 2380.35 39.74 2010-04-21 15:38:26.000 111 33322.45 247.47 2380.39 39.74 2010-04-21 15:38:27.000 111 33322.34 247.44 2380.50 39.74 2010-04-21 15:38:28.000 111 33322.34 247.44 2380.48 39.74 2010-04-21 15:38:29.000 111 33322.42 247.48 2380.42 39.74 2010-04-21 15:38:30.000 111 33322.40 247.50 2380.50 39.74 2010-04-21 15:38:31.000 111 33322.44 247.46 2380.41 39.74 2010-04-21 15:38:32.000 111 33322.40 247.44 2380.46 39.74 2010-04-21 15:38:33.000 111 33322.36 247.49 2380.51 39.74 2010-04-21 15:38:34.000 111 33322.40 247.46 2380.50 39.74 2010-04-21 15:38:35.000 111 33322.43 247.47 2380.50 39.74 2010-04-21 15:38:36.000 111 33322.34 247.48 2380.42 39.74 2010-04-21 15:38:37.000 111 33322.36 247.47 2380.41 39.74 2010-04-21 15:38:38.000 111 33322.46 247.52 2380.51 39.74 2010-04-21 15:38:39.000 111 33322.40 247.50 2380.44 39.74 2010-04-21 15:38:40.000 111 33322.39 247.47 2380.46 39.74 2010-04-21 15:38:41.000 111 33322.37 247.47 2380.49 39.74 2010-04-21 15:38:42.000 111 33322.47 247.46 2380.51 39.74 2010-04-21 15:38:43.000 111 33322.33 247.45 2380.46 39.74 2010-04-21 15:38:44.000 111 33322.48 247.46 2380.51 39.74 2010-04-21 15:38:45.000 111 33322.48 247.48 2380.45 39.74 2010-04-21 15:38:46.000 111 33322.47 247.45 2380.44 39.74 2010-04-21 15:38:47.000 111 33322.44 247.41 2380.47 39.74 2010-04-21 15:38:48.000 111 33322.39 247.47 2380.44 39.74 2010-04-21 15:38:49.000 111 33322.26 247.42 2380.47 39.74 2010-04-21 15:38:50.000 111 33322.51 247.44 2380.48 39.74 2010-04-21 15:38:51.000 111 33322.43 247.43 2380.50 39.74 2010-04-21 15:38:52.000 111 33322.43 247.41 2380.50 39.74 2010-04-21 15:38:53.000 111 33322.46 247.48 2380.50 39.74 2010-04-21 15:38:54.000 111 33322.45 247.46 2380.50 39.74 2010-04-21 15:38:55.000 111 33322.39 247.44 2380.47 39.74 2010-04-21 15:38:56.000 111 33322.47 247.50 2380.53 39.74 2010-04-21 15:38:57.000 111 33322.47 247.48 2380.50 39.74 2010-04-21 15:38:58.000 111 33322.36 247.50 2380.45 39.74 2010-04-21 15:38:59.000 111 33322.46 247.46 2380.46 39.74 2010-04-21 15:39:00.000 111 33322.39 247.46 2380.47 39.74 2010-04-21 15:39:01.000 111 33322.34 247.49 2380.47 39.74 2010-04-21 15:39:02.000 111 33322.39 247.47 2380.47 39.74 2010-04-21 15:39:03.000 111 33322.49 247.48 2380.48 39.74 2010-04-21 15:39:04.000 111 33322.35 247.45 2380.52 39.74 2010-04-21 15:39:05.000 111 33322.38 247.49 2380.50 39.74 2010-04-21 15:39:06.000 111 33322.46 247.56 2380.45 39.74 2010-04-21 15:39:07.000 111 33322.38 247.49 2380.35 39.74 2010-04-21 15:39:08.000 111 33322.47 247.53 2380.43 39.74 2010-04-21 15:39:09.000 111 33322.49 247.53 2380.47 39.74 2010-04-21 15:39:10.000 111 33322.43 247.50 2380.48 39.74 2010-04-21 15:39:11.000 111 33322.41 247.52 2380.54 39.74 2010-04-21 15:39:12.000 111 33322.45 247.54 2380.53 39.74 2010-04-21 15:39:13.000 111 33322.41 247.59 2380.45 39.74 2010-04-21 15:39:14.000 111 33322.41 247.56 2380.53 39.74 2010-04-21 15:39:15.000 111 33322.53 247.60 2380.49 39.74 2010-04-21 15:39:16.000 111 33322.38 247.57 2380.47 39.74 2010-04-21 15:39:17.000 111 33322.44 247.60 2380.55 39.74 2010-04-21 15:39:18.000 111 33322.44 247.60 2380.59 39.74 2010-04-21 15:39:19.000 111 33322.47 247.58 2380.54 39.74 2010-04-21 15:39:20.000 111 33322.40 247.56 2380.55 39.74 2010-04-21 15:39:21.000 111 33322.47 247.56 2380.57 39.74 2010-04-21 15:39:22.000 111 33322.47 247.56 2380.53 39.74 2010-04-21 15:39:23.000 111 33322.50 247.60 2380.57 39.74 2010-04-21 15:39:24.000 111 33322.51 247.57 2380.53 39.74 2010-04-21 15:39:25.000 111 33322.51 247.56 2380.49 39.74 2010-04-21 15:39:26.000 111 33322.43 247.60 2380.55 39.74 2010-04-21 15:39:27.000 111 33322.49 247.55 2380.56 39.74 2010-04-21 15:39:28.000 111 33322.51 247.57 2380.42 39.74 2010-04-21 15:39:29.000 111 33322.59 247.53 2380.51 39.74 2010-04-21 15:39:30.000 111 33322.55 247.55 2380.57 39.74 2010-04-21 15:39:31.000 111 33322.47 247.60 2380.59 39.74 2010-04-21 15:39:32.000 111 33322.58 247.56 2380.57 39.74 2010-04-21 15:39:33.000 111 33322.56 247.55 2380.55 39.74 2010-04-21 15:39:34.000 111 33322.59 247.56 2380.53 39.74 2010-04-21 15:39:35.000 111 33322.54 247.54 2380.60 39.74 2010-04-21 15:39:36.000 111 33322.55 247.57 2380.54 39.74 2010-04-21 15:39:37.000 111 33322.53 247.56 2380.52 39.74 2010-04-21 15:39:38.000 111 33322.60 247.57 2380.58 39.74 2010-04-21 15:39:39.000 111 33322.56 247.60 2380.58 39.74 2010-04-21 15:39:40.000 111 33322.63 247.57 2380.56 39.74 2010-04-21 15:39:41.000 111 33322.54 247.58 2380.56 39.74 2010-04-21 15:39:42.000 111 33322.50 247.58 2380.54 39.74 2010-04-21 15:39:43.000 111 33322.57 247.63 2380.52 39.74 2010-04-21 15:39:44.000 111 33322.60 247.59 2380.44 39.74 2010-04-21 15:39:45.000 111 33322.56 247.60 2380.64 39.74 2010-04-21 15:39:46.000 111 33322.71 247.62 2380.62 39.74 2010-04-21 15:39:47.000 111 33322.63 247.63 2380.60 39.74 2010-04-21 15:39:48.000 111 33322.63 247.57 2380.50 39.74 2010-04-21 15:39:49.000 111 33322.64 247.62 2380.53 39.74 2010-04-21 15:39:50.000 111 33322.54 247.63 2380.57 39.74 2010-04-21 15:39:51.000 111 33322.54 247.69 2380.54 39.74 2010-04-21 15:39:52.000 111 33322.69 247.65 2380.53 39.74 2010-04-21 15:39:53.000 111 33322.66 247.66 2380.57 39.74 2010-04-21 15:39:54.000 111 33322.66 247.68 2380.57 39.74 2010-04-21 15:39:55.000 111 33322.59 247.66 2380.60 39.74 2010-04-21 15:39:56.000 111 33322.63 247.67 2380.61 39.74 2010-04-21 15:39:57.000 111 33322.60 247.69 2380.57 39.74 2010-04-21 15:39:58.000 111 33322.69 247.67 2380.58 39.74 2010-04-21 15:39:59.000 111 33322.66 247.67 2380.61 39.74 2010-04-21 15:40:00.000 111 33322.66 247.71 2380.65 39.74 2010-04-21 15:40:01.000 111 33322.68 247.71 2380.57 39.74 2010-04-21 15:40:02.000 111 33322.58 247.68 2380.57 39.74 2010-04-21 15:40:03.000 111 33322.61 247.71 2380.61 39.74 2010-04-21 15:40:04.000 111 33322.59 247.70 2380.63 39.74 2010-04-21 15:40:05.000 111 33322.62 247.68 2380.59 39.74 2010-04-21 15:40:06.000 111 33322.65 247.69 2380.66 39.74 2010-04-21 15:40:07.000 111 33322.63 247.72 2380.54 39.74 2010-04-21 15:40:08.000 111 33322.70 247.66 2380.67 39.74 2010-04-21 15:40:09.000 111 33322.66 247.69 2380.61 39.74 2010-04-21 15:40:10.000 111 33322.65 247.74 2380.62 39.74 2010-04-21 15:40:11.000 111 33322.66 247.70 2380.62 39.74 2010-04-21 15:40:12.000 111 33322.62 247.65 2380.58 39.74 2010-04-21 15:40:13.000 111 33322.69 247.72 2380.59 39.74 2010-04-21 15:40:14.000 111 33322.59 247.64 2380.63 39.74 2010-04-21 15:40:15.000 111 33322.63 247.68 2380.61 39.74 2010-04-21 15:40:16.000 111 33322.81 247.74 2380.69 39.74 2010-04-21 15:40:17.000 111 33322.71 247.72 2380.60 39.74 2010-04-21 15:40:18.000 111 33322.74 247.69 2380.57 39.74 2010-04-21 15:40:19.000 111 33322.74 247.70 2380.70 39.74 2010-04-21 15:40:20.000 111 33322.75 247.70 2380.63 39.74 2010-04-21 15:40:21.000 111 33322.78 247.72 2380.60 39.74 2010-04-21 15:40:22.000 111 33322.72 247.72 2380.65 39.74 2010-04-21 15:40:23.000 111 33322.79 247.72 2380.64 39.74 2010-04-21 15:40:24.000 111 33322.74 247.69 2380.61 39.74 2010-04-21 15:40:25.000 111 33322.83 247.69 2380.63 39.74 2010-04-21 15:40:26.000 111 33322.74 247.67 2380.72 39.74 2010-04-21 15:40:27.000 111 33322.77 247.64 2380.58 39.74 2010-04-21 15:40:28.000 111 33322.90 247.69 2380.65 39.74 2010-04-21 15:40:29.000 111 33322.82 247.68 2380.66 39.74 2010-04-21 15:40:30.000 111 33322.81 247.69 2380.59 39.74 2010-04-21 15:40:31.000 111 33322.86 247.69 2380.60 39.74 2010-04-21 15:40:32.000 111 33322.94 247.72 2380.69 39.74 2010-04-21 15:40:33.000 111 33322.78 247.71 2380.54 39.74 2010-04-21 15:40:34.000 111 33322.93 247.67 2380.66 39.74 2010-04-21 15:40:35.000 111 33322.86 247.64 2380.65 39.74 2010-04-21 15:40:36.000 111 33322.94 247.68 2380.65 39.74 2010-04-21 15:40:37.000 111 33322.96 247.69 2380.63 39.74 2010-04-21 15:40:38.000 111 33322.92 247.69 2380.60 39.74 2010-04-21 15:40:39.000 111 33322.87 247.72 2380.60 39.74 2010-04-21 15:40:40.000 111 33322.97 247.72 2380.69 39.74 2010-04-21 15:40:41.000 111 33322.98 247.72 2380.65 39.74 2010-04-21 15:40:42.000 111 33322.99 247.72 2380.73 39.74 2010-04-21 15:40:43.000 111 33322.94 247.75 2380.59 39.74 2010-04-21 15:40:44.000 111 33322.99 247.73 2380.63 39.74 2010-04-21 15:40:45.000 111 33322.95 247.75 2380.64 39.74 2010-04-21 15:40:46.000 111 33322.98 247.78 2380.57 39.74 2010-04-21 15:40:47.000 111 33322.97 247.78 2380.57 39.74 2010-04-21 15:40:48.000 111 33322.97 247.75 2380.55 39.74 2010-04-21 15:40:49.000 111 33322.99 247.75 2380.59 39.74 2010-04-21 15:40:50.000 111 33322.96 247.75 2380.67 39.74 2010-04-21 15:40:51.000 111 33323.06 247.74 2380.66 39.74 2010-04-21 15:40:52.000 111 33323.10 247.76 2380.63 39.74 2010-04-21 15:40:53.000 111 33323.00 247.74 2380.65 39.74 2010-04-21 15:40:54.000 111 33323.02 247.72 2380.50 39.74 2010-04-21 15:40:55.000 111 33322.99 247.77 2380.57 39.74 2010-04-21 15:40:56.000 111 33323.04 247.76 2380.59 39.74 2010-04-21 15:40:57.000 111 33322.96 247.75 2380.60 39.74 2010-04-21 15:40:58.000 111 33323.03 247.73 2380.69 39.74 2010-04-21 15:40:59.000 111 33323.04 247.73 2380.67 39.74 2010-04-21 15:41:00.000 111 33323.07 247.72 2380.68 39.74 2010-04-21 15:41:01.000 111 33323.11 247.74 2380.57 39.74 2010-04-21 15:41:02.000 111 33323.16 247.76 2380.53 39.74 2010-04-21 15:41:03.000 111 33323.03 247.75 2380.63 39.74 2010-04-21 15:41:04.000 111 33323.11 247.78 2380.59 39.74 2010-04-21 15:41:05.000 111 33323.12 247.77 2380.62 39.74 2010-04-21 15:41:06.000 111 33323.07 247.76 2380.57 39.74 2010-04-21 15:41:07.000 111 33323.14 247.83 2380.66 39.74 2010-04-21 15:41:08.000 111 33323.13 247.77 2380.71 39.74 2010-04-21 15:41:09.000 111 33323.00 247.81 2380.68 39.74 2010-04-21 15:41:10.000 111 33323.15 247.84 2380.64 39.74 2010-04-21 15:41:11.000 111 33323.21 247.83 2380.60 39.74 2010-04-21 15:41:12.000 111 33323.16 247.83 2380.64 39.74 2010-04-21 15:41:13.000 111 33323.22 247.86 2380.60 39.74 2010-04-21 15:41:14.000 111 33323.17 247.84 2380.61 39.74 2010-04-21 15:41:15.000 111 33323.30 247.88 2380.53 39.74 2010-04-21 15:41:16.000 111 33323.24 247.86 2380.61 39.74 2010-04-21 15:41:17.000 111 33323.26 247.87 2380.57 39.74 2010-04-21 15:41:18.000 111 33323.24 247.83 2380.59 39.74 2010-04-21 15:41:19.000 111 33323.29 247.87 2380.61 39.74 2010-04-21 15:41:20.000 111 33323.34 247.86 2380.66 39.74 2010-04-21 15:41:21.000 111 33323.25 247.87 2380.55 39.74 2010-04-21 15:41:22.000 111 33323.28 247.91 2380.65 39.74 2010-04-21 15:41:23.000 111 33323.27 247.91 2380.64 39.74 2010-04-21 15:41:24.000 111 33323.28 247.89 2380.65 39.74 2010-04-21 15:41:25.000 111 33323.31 247.92 2380.61 39.74 2010-04-21 15:41:26.000 111 33323.37 247.91 2380.67 39.74 2010-04-21 15:41:27.000 111 33323.36 247.88 2380.67 39.74 2010-04-21 15:41:28.000 111 33323.36 247.87 2380.64 39.74 2010-04-21 15:41:29.000 111 33323.37 247.89 2380.61 39.74 2010-04-21 15:41:30.000 111 33323.41 247.85 2380.62 39.74 2010-04-21 15:41:31.000 111 33323.34 247.90 2380.63 39.74 2010-04-21 15:41:32.000 111 33323.36 247.88 2380.59 39.74 2010-04-21 15:41:33.000 111 33323.52 247.88 2380.58 39.74 2010-04-21 15:41:34.000 111 33323.45 247.86 2380.55 39.74 2010-04-21 15:41:35.000 111 33323.44 247.84 2380.60 39.74 2010-04-21 15:41:36.000 111 33323.52 247.86 2380.57 39.74 2010-04-21 15:41:37.000 111 33323.44 247.84 2380.63 39.74 2010-04-21 15:41:38.000 111 33323.45 247.84 2380.65 39.74 2010-04-21 15:41:39.000 111 33323.54 247.89 2380.63 39.74 2010-04-21 15:41:40.000 111 33323.45 247.85 2380.64 39.74 2010-04-21 15:41:41.000 111 33323.49 247.82 2380.66 39.74 2010-04-21 15:41:42.000 111 33323.49 247.90 2380.59 39.74 2010-04-21 15:41:43.000 111 33323.50 247.85 2380.63 39.74 2010-04-21 15:41:44.000 111 33323.47 247.89 2380.63 39.74 2010-04-21 15:41:45.000 111 33323.44 247.87 2380.64 39.74 2010-04-21 15:41:46.000 111 33323.44 247.85 2380.63 39.74 2010-04-21 15:41:47.000 111 33323.50 247.81 2380.59 39.74 2010-04-21 15:41:48.000 111 33323.52 247.84 2380.63 39.74 2010-04-21 15:41:49.000 111 33323.59 247.87 2380.66 39.74 2010-04-21 15:41:50.000 111 33323.50 247.85 2380.70 39.74 2010-04-21 15:41:51.000 111 33323.55 247.87 2380.58 39.74 2010-04-21 15:41:52.000 111 33323.62 247.87 2380.58 39.74 2010-04-21 15:41:53.000 111 33323.50 247.86 2380.51 39.74 2010-04-21 15:41:54.000 111 33323.55 247.87 2380.57 39.74 2010-04-21 15:41:55.000 111 33323.70 247.89 2380.68 39.74 2010-04-21 15:41:56.000 111 33323.62 247.84 2380.57 39.74 2010-04-21 15:41:57.000 111 33323.59 247.91 2380.64 39.74 2010-04-21 15:41:58.000 111 33323.68 247.86 2380.53 39.74 2010-04-21 15:41:59.000 111 33323.62 247.88 2380.53 39.74 2010-04-21 15:42:00.000 111 33323.68 247.86 2380.68 39.74 2010-04-21 15:42:01.000 111 33323.64 247.92 2380.61 39.74 2010-04-21 15:42:02.000 111 33323.63 247.91 2380.64 39.74 2010-04-21 15:42:03.000 111 33323.65 247.91 2380.65 39.74 2010-04-21 15:42:04.000 111 33323.85 247.90 2380.57 39.74 2010-04-21 15:42:05.000 111 33323.68 247.92 2380.57 39.74 2010-04-21 15:42:06.000 111 33323.71 247.99 2380.55 39.74 2010-04-21 15:42:07.000 111 33323.75 247.97 2380.53 39.74 2010-04-21 15:42:08.000 111 33323.73 247.94 2380.63 39.74 2010-04-21 15:42:09.000 111 33323.86 248.01 2380.61 39.74 2010-04-21 15:42:10.000 111 33323.82 248.01 2380.62 39.74 2010-04-21 15:42:11.000 111 33323.81 248.00 2380.62 39.74 2010-04-21 15:42:12.000 111 33323.89 248.00 2380.59 39.74 2010-04-21 15:42:13.000 111 33324.00 247.97 2380.64 39.74 2010-04-21 15:42:14.000 111 33323.89 248.03 2380.62 39.74 2010-04-21 15:42:15.000 111 33323.89 248.00 2380.63 39.74 2010-04-21 15:42:16.000 111 33323.92 248.01 2380.57 39.74 2010-04-21 15:42:17.000 111 33323.94 247.95 2380.51 39.74 2010-04-21 15:42:18.000 111 33323.96 247.99 2380.55 39.74 2010-04-21 15:42:19.000 111 33323.89 247.98 2380.59 39.74 2010-04-21 15:42:20.000 111 33323.92 248.03 2380.61 39.74 2010-04-21 15:42:21.000 111 33323.97 247.99 2380.57 39.74 2010-04-21 15:42:22.000 111 33324.07 248.00 2380.67 39.74 2010-04-21 15:42:23.000 111 33324.02 247.97 2380.67 39.74 2010-04-21 15:42:24.000 111 33323.98 248.03 2380.53 39.74 2010-04-21 15:42:25.000 111 33324.09 248.01 2380.55 39.74 2010-04-21 15:42:26.000 111 33324.11 247.97 2380.59 39.74 2010-04-21 15:42:27.000 111 33324.12 247.96 2380.62 39.74 2010-04-21 15:42:28.000 111 33324.14 247.97 2380.67 39.74 2010-04-21 15:42:29.000 111 33324.06 247.96 2380.65 39.74 2010-04-21 15:42:30.000 111 33324.08 247.93 2380.59 39.74 2010-04-21 15:42:31.000 111 33324.21 247.94 2380.56 39.74 2010-04-21 15:42:32.000 111 33324.18 247.94 2380.59 39.74 2010-04-21 15:42:33.000 111 33324.16 247.95 2380.58 39.74 2010-04-21 15:42:34.000 111 33324.18 247.95 2380.52 39.74 2010-04-21 15:42:35.000 111 33324.22 247.96 2380.47 39.74 2010-04-21 15:42:36.000 111 33324.25 247.95 2380.58 39.74 2010-04-21 15:42:37.000 111 33324.24 248.00 2380.58 39.74 2010-04-21 15:42:38.000 111 33324.22 247.95 2380.53 39.74 2010-04-21 15:42:39.000 111 33324.27 247.97 2380.57 39.74 2010-04-21 15:42:40.000 111 33324.32 247.97 2380.53 39.74 2010-04-21 15:42:41.000 111 33324.23 248.01 2380.60 39.74 2010-04-21 15:42:42.000 111 33324.17 247.97 2380.53 39.74 2010-04-21 15:42:43.000 111 33324.25 247.99 2380.52 39.74 2010-04-21 15:42:44.000 111 33324.36 247.98 2380.52 39.74 2010-04-21 15:42:45.000 111 33324.27 247.95 2380.63 39.74 2010-04-21 15:42:46.000 111 33324.30 247.94 2380.55 39.74 2010-04-21 15:42:47.000 111 33324.21 247.93 2380.50 39.74 2010-04-21 15:42:48.000 111 33324.34 247.96 2380.64 39.74 2010-04-21 15:42:49.000 111 33324.29 247.95 2380.54 39.74 2010-04-21 15:42:50.000 111 33324.35 247.98 2380.62 39.74 2010-04-21 15:42:51.000 111 33324.32 247.98 2380.57 39.74 2010-04-21 15:42:52.000 111 33324.25 248.00 2380.47 39.74 2010-04-21 15:42:53.000 111 33324.31 248.02 2380.54 39.74 2010-04-21 15:42:54.000 111 33324.39 247.97 2380.48 39.74 2010-04-21 15:42:55.000 111 33324.48 247.98 2380.55 39.74 2010-04-21 15:42:56.000 111 33324.34 247.98 2380.49 39.74 2010-04-21 15:42:57.000 111 33324.34 248.00 2380.50 39.74 2010-04-21 15:42:58.000 111 33324.29 248.03 2380.53 39.74 2010-04-21 15:42:59.000 111 33324.39 247.97 2380.52 39.74 2010-04-21 15:43:00.000 111 33324.43 248.05 2380.50 39.74 2010-04-21 15:43:01.000 111 33324.48 248.00 2380.55 39.74 2010-04-21 15:43:02.000 111 33324.50 248.00 2380.50 39.74 2010-04-21 15:43:03.000 111 33324.42 248.02 2380.48 39.74 2010-04-21 15:43:04.000 111 33324.57 248.01 2380.57 39.74 2010-04-21 15:43:05.000 111 33324.51 248.00 2380.54 39.74 2010-04-21 15:43:06.000 111 33324.46 248.05 2380.59 39.74 2010-04-21 15:43:07.000 111 33324.50 248.02 2380.55 39.74 2010-04-21 15:43:08.000 111 33324.56 248.04 2380.53 39.74 2010-04-21 15:43:09.000 111 33324.55 248.04 2380.54 39.74 2010-04-21 15:43:10.000 111 33324.46 248.09 2380.54 39.74 2010-04-21 15:43:11.000 111 33324.54 248.09 2380.57 39.74 2010-04-21 15:43:12.000 111 33324.53 248.05 2380.61 39.74 2010-04-21 15:43:13.000 111 33324.58 248.00 2380.57 39.74 2010-04-21 15:43:14.000 111 33324.58 248.05 2380.61 39.74 2010-04-21 15:43:15.000 111 33324.64 248.08 2380.51 39.74 2010-04-21 15:43:16.000 111 33324.59 248.05 2380.57 39.74 2010-04-21 15:43:17.000 111 33324.62 248.06 2380.56 39.74 2010-04-21 15:43:18.000 111 33324.64 248.08 2380.51 39.74 2010-04-21 15:43:19.000 111 33324.73 248.12 2380.57 39.74 2010-04-21 15:43:20.000 111 33324.75 248.07 2380.53 39.74 2010-04-21 15:43:21.000 111 33324.56 248.03 2380.53 39.74 2010-04-21 15:43:22.000 111 33324.73 248.07 2380.48 39.74 2010-04-21 15:43:23.000 111 33324.57 248.04 2380.49 39.74 2010-04-21 15:43:24.000 111 33324.73 248.05 2380.50 39.74 2010-04-21 15:43:25.000 111 33324.74 248.05 2380.56 39.74 2010-04-21 15:43:26.000 111 33324.68 248.05 2380.47 39.74 2010-04-21 15:43:27.000 111 33324.83 248.06 2380.53 39.74 2010-04-21 15:43:28.000 111 33324.79 248.00 2380.51 39.74 2010-04-21 15:43:29.000 111 33324.79 248.03 2380.51 39.74 2010-04-21 15:43:30.000 111 33324.77 248.07 2380.53 39.74 2010-04-21 15:43:31.000 111 33324.74 248.06 2380.51 39.74 2010-04-21 15:43:32.000 111 33324.77 248.03 2380.61 39.74 2010-04-21 15:43:33.000 111 33324.78 248.01 2380.57 39.74 2010-04-21 15:43:34.000 111 33324.80 248.00 2380.57 39.74 2010-04-21 15:43:35.000 111 33324.79 248.04 2380.53 39.74 2010-04-21 15:43:36.000 111 33324.82 248.03 2380.53 39.74 2010-04-21 15:43:37.000 111 33324.83 248.05 2380.51 39.74 2010-04-21 15:43:38.000 111 33324.81 248.10 2380.54 39.74 2010-04-21 15:43:39.000 111 33324.80 248.04 2380.45 39.74 2010-04-21 15:43:40.000 111 33324.88 248.04 2380.55 39.74 2010-04-21 15:43:41.000 111 33324.83 248.01 2380.55 39.74 2010-04-21 15:43:42.000 111 33324.90 248.09 2380.60 39.74 2010-04-21 15:43:43.000 111 33324.96 248.05 2380.55 39.74 2010-04-21 15:43:44.000 111 33324.93 248.06 2380.51 39.74 2010-04-21 15:43:45.000 111 33325.04 248.08 2380.59 39.74 2010-04-21 15:43:46.000 111 33324.90 248.09 2380.53 39.74 2010-04-21 15:43:47.000 111 33324.94 248.07 2380.51 39.74 2010-04-21 15:43:48.000 111 33325.01 248.09 2380.44 39.74 2010-04-21 15:43:49.000 111 33325.04 248.08 2380.53 39.74 2010-04-21 15:43:50.000 111 33325.06 248.06 2380.51 39.74 2010-04-21 15:43:51.000 111 33325.02 248.05 2380.51 39.74 2010-04-21 15:43:52.000 111 33325.08 248.08 2380.54 39.74 2010-04-21 15:43:53.000 111 33325.08 248.13 2380.54 39.74 2010-04-21 15:43:54.000 111 33325.11 248.04 2380.53 39.74 2010-04-21 15:43:55.000 111 33325.12 248.11 2380.51 39.74 2010-04-21 15:43:56.000 111 33325.20 248.08 2380.53 39.74 2010-04-21 15:43:57.000 111 33325.09 248.09 2380.44 39.74 2010-04-21 15:43:58.000 111 33325.07 248.09 2380.41 39.74 2010-04-21 15:43:59.000 111 33325.10 248.11 2380.41 39.74 2010-04-21 15:44:00.000 111 33325.16 248.06 2380.47 39.74 2010-04-21 15:44:01.000 111 33325.15 248.06 2380.50 39.74 2010-04-21 15:44:02.000 111 33325.23 248.07 2380.48 39.74 2010-04-21 15:44:03.000 111 33325.14 248.10 2380.49 39.74 2010-04-21 15:44:04.000 111 33325.13 248.05 2380.55 39.74 2010-04-21 15:44:05.000 111 33325.16 248.06 2380.50 39.74 2010-04-21 15:44:06.000 111 33325.18 248.10 2380.46 39.74 2010-04-21 15:44:07.000 111 33325.23 248.06 2380.47 39.74 2010-04-21 15:44:08.000 111 33325.37 248.10 2380.50 39.74 2010-04-21 15:44:09.000 111 33325.20 248.06 2380.54 39.74 2010-04-21 15:44:10.000 111 33325.26 248.11 2380.44 39.74 2010-04-21 15:44:11.000 111 33325.30 248.11 2380.50 39.74 2010-04-21 15:44:12.000 111 33325.25 248.12 2380.44 39.74 2010-04-21 15:44:13.000 111 33325.27 248.12 2380.37 39.74 2010-04-21 15:44:14.000 111 33325.27 248.12 2380.51 39.74 2010-04-21 15:44:15.000 111 33325.30 248.08 2380.48 39.74 2010-04-21 15:44:16.000 111 33325.30 248.09 2380.48 39.74 2010-04-21 15:44:17.000 111 33325.26 248.10 2380.50 39.74 2010-04-21 15:44:18.000 111 33325.25 248.08 2380.56 39.74 2010-04-21 15:44:19.000 111 33325.28 248.12 2380.48 39.74 2010-04-21 15:44:20.000 111 33325.18 248.12 2380.59 39.74 2010-04-21 15:44:21.000 111 33325.36 248.08 2380.51 39.74 2010-04-21 15:44:22.000 111 33325.32 248.09 2380.51 39.74 2010-04-21 15:44:23.000 111 33325.30 248.06 2380.51 39.74 2010-04-21 15:44:24.000 111 33325.29 248.13 2380.50 39.74 2010-04-21 15:44:25.000 111 33325.42 248.08 2380.50 39.74 2010-04-21 15:44:26.000 111 33325.33 248.06 2380.51 39.74 2010-04-21 15:44:27.000 111 33325.53 248.10 2380.51 39.74 2010-04-21 15:44:28.000 111 33325.33 248.11 2380.51 39.74 2010-04-21 15:44:29.000 111 33325.43 248.10 2380.47 39.74 2010-04-21 15:44:30.000 111 33325.45 248.13 2380.47 39.74 2010-04-21 15:44:31.000 111 33325.42 248.09 2380.50 39.74 2010-04-21 15:44:32.000 111 33325.48 248.09 2380.48 39.74 2010-04-21 15:44:33.000 111 33325.52 248.09 2380.55 39.74 2010-04-21 15:44:34.000 111 33325.55 248.12 2380.46 39.74 2010-04-21 15:44:35.000 111 33325.53 248.12 2380.47 39.74 2010-04-21 15:44:36.000 111 33325.53 248.10 2380.44 39.74 2010-04-21 15:44:37.000 111 33325.55 248.12 2380.50 39.74 2010-04-21 15:44:38.000 111 33325.53 248.11 2380.45 39.74 2010-04-21 15:44:39.000 111 33325.55 248.12 2380.51 39.74 2010-04-21 15:44:40.000 111 33325.55 248.07 2380.43 39.74 2010-04-21 15:44:41.000 111 33325.60 248.08 2380.42 39.74 2010-04-21 15:44:42.000 111 33325.53 248.09 2380.47 39.74 2010-04-21 15:44:43.000 111 33325.55 248.11 2380.38 39.74 2010-04-21 15:44:44.000 111 33325.60 248.09 2380.49 39.74 2010-04-21 15:44:45.000 111 33325.63 248.10 2380.49 39.74 2010-04-21 15:44:46.000 111 33325.54 248.11 2380.53 39.74 2010-04-21 15:44:47.000 111 33325.54 248.13 2380.47 39.74 2010-04-21 15:44:48.000 111 33325.53 248.11 2380.51 39.74 2010-04-21 15:44:49.000 111 33325.55 248.11 2380.49 39.74 2010-04-21 15:44:50.000 111 33325.56 248.12 2380.48 39.74 2010-04-21 15:44:51.000 111 33325.52 248.11 2380.46 39.74 2010-04-21 15:44:52.000 111 33325.56 248.12 2380.55 39.74 2010-04-21 15:44:53.000 111 33325.56 248.09 2380.49 39.74 2010-04-21 15:44:54.000 111 33325.58 248.08 2380.49 39.74 2010-04-21 15:44:55.000 111 33325.70 248.12 2380.42 39.74 2010-04-21 15:44:56.000 111 33325.79 248.12 2380.42 39.74 2010-04-21 15:44:57.000 111 33325.69 248.16 2380.54 39.74 2010-04-21 15:44:58.000 111 33325.74 248.16 2380.48 39.74 2010-04-21 15:44:59.000 111 33325.69 248.15 2380.49 39.74 2010-04-21 15:45:00.000 111 33325.69 248.14 2380.57 39.74 2010-04-21 15:45:01.000 111 33325.72 248.10 2380.51 39.74 2010-04-21 15:45:02.000 111 33325.62 248.12 2380.50 39.74 2010-04-21 15:45:03.000 111 33325.82 248.15 2380.54 39.74 2010-04-21 15:45:04.000 111 33325.67 248.15 2380.54 39.74 2010-04-21 15:45:05.000 111 33325.79 248.14 2380.51 39.74 2010-04-21 15:45:06.000 111 33325.79 248.14 2380.53 39.74 2010-04-21 15:45:07.000 111 33325.78 248.15 2380.50 39.74 2010-04-21 15:45:08.000 111 33325.72 248.12 2380.47 39.74 2010-04-21 15:45:09.000 111 33325.82 248.13 2380.51 39.74 2010-04-21 15:45:10.000 111 33325.93 248.15 2380.58 39.74 2010-04-21 15:45:11.000 111 33325.76 248.13 2380.54 39.74 2010-04-21 15:45:12.000 111 33325.81 248.15 2380.44 39.74 2010-04-21 15:45:13.000 111 33325.87 248.16 2380.42 39.74 2010-04-21 15:45:14.000 111 33325.84 248.15 2380.54 39.74 2010-04-21 15:45:15.000 111 33325.88 248.18 2380.48 39.74 2010-04-21 15:45:16.000 111 33325.93 248.17 2380.52 39.74 2010-04-21 15:45:17.000 111 33325.84 248.15 2380.50 39.74 2010-04-21 15:45:18.000 111 33325.82 248.17 2380.53 39.74 2010-04-21 15:45:19.000 111 33325.93 248.17 2380.51 39.74 2010-04-21 15:45:20.000 111 33325.91 248.15 2380.59 39.74 2010-04-21 15:45:21.000 111 33325.92 248.16 2380.51 39.74 2010-04-21 15:45:22.000 111 33325.92 248.20 2380.50 39.74 2010-04-21 15:45:23.000 111 33325.90 248.18 2380.50 39.74 2010-04-21 15:45:24.000 111 33325.94 248.16 2380.54 39.74 2010-04-21 15:45:25.000 111 33325.88 248.16 2380.55 39.74 2010-04-21 15:45:26.000 111 33325.98 248.16 2380.53 39.74 2010-04-21 15:45:27.000 111 33325.91 248.15 2380.63 39.74 2010-04-21 15:45:28.000 111 33325.99 248.17 2380.66 39.74 2010-04-21 15:45:29.000 111 33326.03 248.16 2380.54 39.74 2010-04-21 15:45:30.000 111 33326.04 248.16 2380.50 39.74 2010-04-21 15:45:31.000 111 33325.91 248.15 2380.56 39.74 2010-04-21 15:45:32.000 111 33326.07 248.13 2380.57 39.74 2010-04-21 15:45:33.000 111 33325.99 248.16 2380.60 39.74 2010-04-21 15:45:34.000 111 33326.11 248.16 2380.53 39.74 2010-04-21 15:45:35.000 111 33326.09 248.17 2380.51 39.74 2010-04-21 15:45:36.000 111 33326.16 248.15 2380.47 39.74 2010-04-21 15:45:37.000 111 33326.07 248.22 2380.53 39.74 2010-04-21 15:45:38.000 111 33326.06 248.22 2380.50 39.74 2010-04-21 15:45:39.000 111 33326.00 248.19 2380.59 39.74 2010-04-21 15:45:40.000 111 33326.08 248.18 2380.50 39.74 2010-04-21 15:45:41.000 111 33326.05 248.16 2380.48 39.74 2010-04-21 15:45:42.000 111 33326.05 248.17 2380.45 39.74 2010-04-21 15:45:43.000 111 33326.13 248.13 2380.52 39.74 2010-04-21 15:45:44.000 111 33326.07 248.17 2380.47 39.74 2010-04-21 15:45:45.000 111 33326.18 248.21 2380.46 39.74 2010-04-21 15:45:46.000 111 33326.20 248.19 2380.48 39.74 2010-04-21 15:45:47.000 111 33326.13 248.19 2380.42 39.74 2010-04-21 15:45:48.000 111 33326.13 248.16 2380.47 39.74 2010-04-21 15:45:49.000 111 33326.12 248.15 2380.55 39.74 2010-04-21 15:45:50.000 111 33326.19 248.13 2380.54 39.74 2010-04-21 15:45:51.000 111 33326.17 248.16 2380.50 39.74 2010-04-21 15:45:52.000 111 33326.30 248.14 2380.51 39.74 2010-04-21 15:45:53.000 111 33326.14 248.11 2380.44 39.74 2010-04-21 15:45:54.000 111 33326.20 248.16 2380.49 39.74 2010-04-21 15:45:55.000 111 33326.15 248.13 2380.47 39.74 2010-04-21 15:45:56.000 111 33326.15 248.16 2380.47 39.74 2010-04-21 15:45:57.000 111 33326.16 248.16 2380.53 39.74 2010-04-21 15:45:58.000 111 33326.13 248.15 2380.47 39.74 2010-04-21 15:45:59.000 111 33326.16 248.16 2380.50 39.74 2010-04-21 15:46:00.000 111 33326.12 248.19 2380.44 39.74 2010-04-21 15:46:01.000 111 33326.16 248.21 2380.47 39.74 2010-04-21 15:46:02.000 111 33326.20 248.25 2380.44 39.74 2010-04-21 15:46:03.000 111 33326.20 248.20 2380.47 39.74 2010-04-21 15:46:04.000 111 33326.19 248.24 2380.45 39.74 2010-04-21 15:46:05.000 111 33326.11 248.26 2380.48 39.74 2010-04-21 15:46:06.000 111 33326.11 248.29 2380.51 39.74 2010-04-21 15:46:07.000 111 33326.23 248.25 2380.53 39.74 2010-04-21 15:46:08.000 111 33326.19 248.25 2380.49 39.74 2010-04-21 15:46:09.000 111 33326.14 248.25 2380.51 39.74 2010-04-21 15:46:10.000 111 33326.20 248.29 2380.43 39.74 2010-04-21 15:46:11.000 111 33326.25 248.27 2380.49 39.74 2010-04-21 15:46:12.000 111 33326.23 248.27 2380.44 39.74 2010-04-21 15:46:13.000 111 33326.23 248.31 2380.48 39.74 2010-04-21 15:46:14.000 111 33326.29 248.26 2380.46 39.74 2010-04-21 15:46:15.000 111 33326.26 248.22 2380.49 39.74 2010-04-21 15:46:16.000 111 33326.31 248.31 2380.43 39.74 2010-04-21 15:46:17.000 111 33326.22 248.29 2380.45 39.74 2010-04-21 15:46:18.000 111 33326.26 248.27 2380.51 39.74 2010-04-21 15:46:19.000 111 33326.24 248.32 2380.57 39.74 2010-04-21 15:46:20.000 111 33326.29 248.27 2380.50 39.74 2010-04-21 15:46:21.000 111 33326.19 248.32 2380.55 39.74 2010-04-21 15:46:22.000 111 33326.20 248.31 2380.57 39.74 2010-04-21 15:46:23.000 111 33326.23 248.29 2380.56 39.74 2010-04-21 15:46:24.000 111 33326.33 248.30 2380.55 39.74 2010-04-21 15:46:25.000 111 33326.25 248.31 2380.56 39.74 2010-04-21 15:46:26.000 111 33326.29 248.28 2380.55 39.74 2010-04-21 15:46:27.000 111 33326.19 248.33 2380.59 39.74 2010-04-21 15:46:28.000 111 33326.26 248.33 2380.50 39.74 2010-04-21 15:46:29.000 111 33326.25 248.33 2380.53 39.74 2010-04-21 15:46:30.000 111 33326.28 248.34 2380.56 39.74 2010-04-21 15:46:31.000 111 33326.36 248.30 2380.51 39.74 2010-04-21 15:46:32.000 111 33326.32 248.22 2380.50 39.74 2010-04-21 15:46:33.000 111 33326.33 248.28 2380.50 39.74 2010-04-21 15:46:34.000 111 33326.43 248.30 2380.55 39.74 2010-04-21 15:46:35.000 111 33326.43 248.28 2380.55 39.74 2010-04-21 15:46:36.000 111 33326.36 248.25 2380.57 39.74 2010-04-21 15:46:37.000 111 33326.35 248.26 2380.51 39.74 2010-04-21 15:46:38.000 111 33326.43 248.24 2380.53 39.74 2010-04-21 15:46:39.000 111 33326.47 248.21 2380.53 39.74 2010-04-21 15:46:40.000 111 33326.47 248.23 2380.53 39.74 2010-04-21 15:46:41.000 111 33326.41 248.24 2380.52 39.74 2010-04-21 15:46:42.000 111 33326.43 248.26 2380.53 39.74 2010-04-21 15:46:43.000 111 33326.39 248.24 2380.63 39.74 2010-04-21 15:46:44.000 111 33326.45 248.25 2380.58 39.74 2010-04-21 15:46:45.000 111 33326.35 248.18 2380.57 39.74 2010-04-21 15:46:46.000 111 33326.43 248.18 2380.51 39.74 2010-04-21 15:46:47.000 111 33326.48 248.15 2380.52 39.74 2010-04-21 15:46:48.000 111 33326.47 248.24 2380.54 39.74 2010-04-21 15:46:49.000 111 33326.48 248.21 2380.61 39.74 2010-04-21 15:46:50.000 111 33326.55 248.23 2380.39 39.74 2010-04-21 15:46:51.000 111 33326.43 248.24 2380.53 39.74 2010-04-21 15:46:52.000 111 33326.56 248.22 2380.55 39.74 2010-04-21 15:46:53.000 111 33326.56 248.21 2380.48 39.74 2010-04-21 15:46:54.000 111 33326.58 248.19 2380.55 39.74 2010-04-21 15:46:55.000 111 33326.54 248.20 2380.57 39.74 2010-04-21 15:46:56.000 111 33326.54 248.21 2380.52 39.74 2010-04-21 15:46:57.000 111 33326.50 248.20 2380.58 39.74 2010-04-21 15:46:58.000 111 33326.59 248.16 2380.51 39.74 2010-04-21 15:46:59.000 111 33326.55 248.15 2380.54 39.74 2010-04-21 15:47:00.000 111 33326.56 248.12 2380.51 39.74 2010-04-21 15:47:01.000 111 33326.61 248.15 2380.50 39.74 2010-04-21 15:47:02.000 111 33326.60 248.19 2380.59 39.74 2010-04-21 15:47:03.000 111 33326.64 248.16 2380.48 39.74 2010-04-21 15:47:04.000 111 33326.58 248.15 2380.53 39.74 2010-04-21 15:47:05.000 111 33326.58 248.16 2380.50 39.74 2010-04-21 15:47:06.000 111 33326.55 248.18 2380.53 39.74 2010-04-21 15:47:07.000 111 33326.63 248.16 2380.54 39.74 2010-04-21 15:47:08.000 111 33326.60 248.18 2380.45 39.74 2010-04-21 15:47:09.000 111 33326.70 248.17 2380.52 39.74 2010-04-21 15:47:10.000 111 33326.63 248.18 2380.47 39.74 2010-04-21 15:47:11.000 111 33326.59 248.16 2380.48 39.74 2010-04-21 15:47:12.000 111 33326.60 248.19 2380.53 39.74 2010-04-21 15:47:13.000 111 33326.66 248.18 2380.45 39.74 2010-04-21 15:47:14.000 111 33326.65 248.15 2380.37 39.74 2010-04-21 15:47:15.000 111 33326.59 248.16 2380.50 39.74 2010-04-21 15:47:16.000 111 33326.57 248.16 2380.44 39.74 2010-04-21 15:47:17.000 111 33326.57 248.15 2380.42 39.74 2010-04-21 15:47:18.000 111 33326.62 248.12 2380.47 39.74 2010-04-21 15:47:19.000 111 33326.63 248.17 2380.41 39.74 2010-04-21 15:47:20.000 111 33326.66 248.15 2380.41 39.74 2010-04-21 15:47:21.000 111 33326.62 248.19 2380.43 39.74 2010-04-21 15:47:22.000 111 33326.73 248.17 2380.48 39.74 2010-04-21 15:47:23.000 111 33326.66 248.19 2380.52 39.74 2010-04-21 15:47:24.000 111 33326.72 248.19 2380.55 39.74 2010-04-21 15:47:25.000 111 33326.72 248.21 2380.50 39.74 2010-04-21 15:47:26.000 111 33326.57 248.15 2380.45 39.74 2010-04-21 15:47:27.000 111 33326.75 248.18 2380.42 39.74 2010-04-21 15:47:28.000 111 33326.75 248.18 2380.42 39.74 2010-04-21 15:47:29.000 111 33326.75 248.18 2380.42 39.74 2010-04-21 15:47:30.000 111 33326.74 248.20 2380.43 39.74 2010-04-21 15:47:31.000 111 33326.72 248.18 2380.44 39.74 2010-04-21 15:47:32.000 111 33326.70 248.20 2380.44 39.74 2010-04-21 15:47:33.000 111 33326.77 248.19 2380.41 39.74 2010-04-21 15:47:34.000 111 33326.84 248.17 2380.44 39.74 2010-04-21 15:47:35.000 111 33326.71 248.18 2380.41 39.74 2010-04-21 15:47:36.000 111 33326.75 248.17 2380.44 39.74 2010-04-21 15:47:37.000 111 33326.84 248.16 2380.45 39.74 2010-04-21 15:47:38.000 111 33326.79 248.16 2380.41 39.74 2010-04-21 15:47:39.000 111 33326.76 248.17 2380.53 39.74 2010-04-21 15:47:40.000 111 33326.87 248.12 2380.48 39.74 2010-04-21 15:47:41.000 111 33326.78 248.09 2380.42 39.74 2010-04-21 15:47:42.000 111 33326.80 248.12 2380.39 39.74 2010-04-21 15:47:43.000 111 33326.87 248.11 2380.44 39.74 2010-04-21 15:47:44.000 111 33326.82 248.16 2380.32 39.74 2010-04-21 15:47:45.000 111 33326.84 248.15 2380.36 39.74 2010-04-21 15:47:46.000 111 33326.88 248.12 2380.41 39.74 2010-04-21 15:47:47.000 111 33326.81 248.12 2380.48 39.74 2010-04-21 15:47:48.000 111 33326.89 248.13 2380.43 39.74 2010-04-21 15:47:49.000 111 33326.97 248.14 2380.37 39.74 2010-04-21 15:47:50.000 111 33326.97 248.10 2380.47 39.74 2010-04-21 15:47:51.000 111 33326.89 248.07 2380.38 39.74 2010-04-21 15:47:52.000 111 33326.95 248.09 2380.42 39.74 2010-04-21 15:47:53.000 111 33326.93 248.08 2380.41 39.74 2010-04-21 15:47:54.000 111 33326.96 248.08 2380.46 39.74 2010-04-21 15:47:55.000 111 33327.00 248.07 2380.36 39.74 2010-04-21 15:47:56.000 111 33327.07 248.06 2380.40 39.74 2010-04-21 15:47:57.000 111 33326.89 248.08 2380.39 39.74 2010-04-21 15:47:58.000 111 33327.16 248.07 2380.42 39.74 2010-04-21 15:47:59.000 111 33327.02 248.03 2380.36 39.74 2010-04-21 15:48:00.000 111 33327.01 248.07 2380.47 39.74 2010-04-21 15:48:01.000 111 33327.02 248.07 2380.39 39.74 2010-04-21 15:48:02.000 111 33327.00 248.01 2380.35 39.74 2010-04-21 15:48:03.000 111 33326.92 248.10 2380.26 39.74 2010-04-21 15:48:04.000 111 33326.97 248.08 2380.32 39.74 2010-04-21 15:48:05.000 111 33326.92 248.06 2380.32 39.74 2010-04-21 15:48:06.000 111 33326.99 248.07 2380.33 39.74 2010-04-21 15:48:07.000 111 33326.97 248.02 2380.38 39.74 2010-04-21 15:48:08.000 111 33326.99 247.97 2380.38 39.74 2010-04-21 15:48:09.000 111 33327.07 248.08 2380.34 39.74 2010-04-21 15:48:10.000 111 33326.96 248.02 2380.32 39.74 2010-04-21 15:48:11.000 111 33327.06 248.01 2380.35 39.74 2010-04-21 15:48:12.000 111 33327.00 248.03 2380.44 39.74 2010-04-21 15:48:13.000 111 33327.09 247.99 2380.30 39.74 2010-04-21 15:48:14.000 111 33327.10 247.98 2380.41 39.74 2010-04-21 15:48:15.000 111 33327.01 247.98 2380.35 39.74 2010-04-21 15:48:16.000 111 33327.06 248.00 2380.32 39.74 2010-04-21 15:48:17.000 111 33327.04 248.02 2380.30 39.74 2010-04-21 15:48:18.000 111 33327.06 247.99 2380.35 39.74 2010-04-21 15:48:19.000 111 33327.12 247.96 2380.36 39.74 2010-04-21 15:48:20.000 111 33327.09 247.99 2380.36 39.74 2010-04-21 15:48:21.000 111 33327.09 247.96 2380.34 39.74 2010-04-21 15:48:22.000 111 33327.06 247.93 2380.27 39.74 2010-04-21 15:48:23.000 111 33327.07 247.95 2380.34 39.74 2010-04-21 15:48:24.000 111 33327.04 247.97 2380.32 39.74 2010-04-21 15:48:25.000 111 33327.07 247.95 2380.32 39.74 2010-04-21 15:48:26.000 111 33327.03 247.99 2380.37 39.74 2010-04-21 15:48:27.000 111 33327.01 247.97 2380.29 39.74 2010-04-21 15:48:28.000 111 33326.95 247.96 2380.37 39.74 2010-04-21 15:48:29.000 111 33327.08 247.96 2380.37 39.74 2010-04-21 15:48:30.000 111 33327.11 247.99 2380.29 39.74 2010-04-21 15:48:31.000 111 33327.09 247.96 2380.36 39.74 2010-04-21 15:48:32.000 111 33327.07 247.97 2380.29 39.74 2010-04-21 15:48:33.000 111 33327.06 247.96 2380.40 39.74 2010-04-21 15:48:34.000 111 33327.15 247.96 2380.32 39.74 2010-04-21 15:48:35.000 111 33327.00 247.96 2380.33 39.74 2010-04-21 15:48:36.000 111 33327.12 247.96 2380.43 39.74 2010-04-21 15:48:37.000 111 33327.03 247.97 2380.38 39.74 2010-04-21 15:48:38.000 111 33327.05 248.01 2380.45 39.74 2010-04-21 15:48:39.000 111 33326.98 247.95 2380.37 39.74 2010-04-21 15:48:40.000 111 33327.11 247.99 2380.32 39.74 2010-04-21 15:48:41.000 111 33327.09 248.01 2380.36 39.74 2010-04-21 15:48:42.000 111 33327.06 247.93 2380.33 39.74 2010-04-21 15:48:43.000 111 33327.05 247.95 2380.31 39.74 2010-04-21 15:48:44.000 111 33327.06 247.96 2380.32 39.74 2010-04-21 15:48:45.000 111 33327.18 247.98 2380.28 39.74 2010-04-21 15:48:46.000 111 33327.09 247.98 2380.36 39.74 2010-04-21 15:48:47.000 111 33327.00 247.99 2380.32 39.74 2010-04-21 15:48:48.000 111 33327.06 248.00 2380.32 39.74 2010-04-21 15:48:49.000 111 33327.05 248.01 2380.34 39.74 2010-04-21 15:48:50.000 111 33327.11 247.99 2380.36 39.74 2010-04-21 15:48:51.000 111 33327.12 248.05 2380.36 39.74 2010-04-21 15:48:52.000 111 33327.14 247.99 2380.29 39.74 2010-04-21 15:48:53.000 111 33327.03 248.00 2380.32 39.74 2010-04-21 15:48:54.000 111 33327.10 247.96 2380.26 39.74 2010-04-21 15:48:55.000 111 33327.13 247.96 2380.36 39.74 2010-04-21 15:48:56.000 111 33327.09 247.93 2380.36 39.74 2010-04-21 15:48:57.000 111 33327.15 247.94 2380.29 39.74 2010-04-21 15:48:58.000 111 33327.15 247.99 2380.35 39.74 2010-04-21 15:48:59.000 111 33327.09 247.96 2380.35 39.74 2010-04-21 15:49:00.000 111 33327.14 247.93 2380.31 39.74 2010-04-21 15:49:01.000 111 33327.12 247.91 2380.32 39.74 2010-04-21 15:49:02.000 111 33327.22 247.92 2380.31 39.74 2010-04-21 15:49:03.000 111 33327.18 247.93 2380.30 39.74 2010-04-21 15:49:04.000 111 33327.15 247.90 2380.32 39.74 2010-04-21 15:49:05.000 111 33327.12 247.88 2380.34 39.74 2010-04-21 15:49:06.000 111 33327.25 247.89 2380.32 39.74 2010-04-21 15:49:07.000 111 33327.19 247.87 2380.26 39.74 2010-04-21 15:49:08.000 111 33327.32 247.82 2380.23 39.74 2010-04-21 15:49:09.000 111 33327.22 247.90 2380.29 39.74 2010-04-21 15:49:10.000 111 33327.18 247.84 2380.24 39.74 2010-04-21 15:49:11.000 111 33327.12 247.84 2380.27 39.74 2010-04-21 15:49:12.000 111 33327.26 247.84 2380.30 39.74 2010-04-21 15:49:13.000 111 33327.28 247.88 2380.20 39.74 2010-04-21 15:49:14.000 111 33327.18 247.82 2380.31 39.74 2010-04-21 15:49:15.000 111 33327.10 247.90 2380.23 39.74 2010-04-21 15:49:16.000 111 33327.34 247.86 2380.28 39.74 2010-04-21 15:49:17.000 111 33327.21 247.85 2380.19 39.74 2010-04-21 15:49:18.000 111 33327.17 247.92 2380.20 39.74 2010-04-21 15:49:19.000 111 33327.22 247.89 2380.32 39.74 2010-04-21 15:49:20.000 111 33327.20 247.91 2380.24 39.74 2010-04-21 15:49:21.000 111 33327.21 247.89 2380.28 39.74 2010-04-21 15:49:22.000 111 33327.19 247.88 2380.26 39.74 2010-04-21 15:49:23.000 111 33327.19 247.91 2380.25 39.74 2010-04-21 15:49:24.000 111 33327.25 247.88 2380.28 39.74 2010-04-21 15:49:25.000 111 33327.17 247.89 2380.17 39.74 2010-04-21 15:49:26.000 111 33327.07 247.89 2380.19 39.74 2010-04-21 15:49:27.000 111 33327.24 247.88 2380.25 39.74 2010-04-21 15:49:28.000 111 33327.18 247.87 2380.21 39.74 2010-04-21 15:49:29.000 111 33327.18 247.85 2380.23 39.74 2010-04-21 15:49:30.000 111 33327.25 247.87 2380.29 39.74 2010-04-21 15:49:31.000 111 33327.25 247.87 2380.34 39.74 2010-04-21 15:49:32.000 111 33327.11 247.86 2380.32 39.74 2010-04-21 15:49:33.000 111 33327.27 247.84 2380.22 39.74 2010-04-21 15:49:34.000 111 33327.19 247.90 2380.21 39.74 2010-04-21 15:49:35.000 111 33327.18 247.88 2380.30 39.74 2010-04-21 15:49:36.000 111 33327.26 247.88 2380.22 39.74 2010-04-21 15:49:37.000 111 33327.18 247.85 2380.19 39.74 2010-04-21 15:49:38.000 111 33327.25 247.86 2380.28 39.74 2010-04-21 15:49:39.000 111 33327.17 247.86 2380.28 39.74 2010-04-21 15:49:40.000 111 33327.09 247.84 2380.28 39.74 2010-04-21 15:49:41.000 111 33327.14 247.83 2380.28 39.74 2010-04-21 15:49:42.000 111 33327.14 247.83 2380.27 39.74 2010-04-21 15:49:43.000 111 33327.15 247.81 2380.29 39.74 2010-04-21 15:49:44.000 111 33327.10 247.81 2380.29 39.74 2010-04-21 15:49:45.000 111 33327.10 247.84 2380.31 39.74 2010-04-21 15:49:46.000 111 33327.21 247.84 2380.23 39.74 2010-04-21 15:49:47.000 111 33327.09 247.83 2380.20 39.74 2010-04-21 15:49:48.000 111 33327.13 247.82 2380.35 39.74 2010-04-21 15:49:49.000 111 33327.10 247.80 2380.26 39.74 2010-04-21 15:49:50.000 111 33327.16 247.82 2380.22 39.74 2010-04-21 15:49:51.000 111 33326.99 247.82 2380.28 39.74 2010-04-21 15:49:52.000 111 33327.04 247.84 2380.24 39.74 2010-04-21 15:49:53.000 111 33327.07 247.82 2380.28 39.74 2010-04-21 15:49:54.000 111 33327.11 247.86 2380.29 39.74 2010-04-21 15:49:55.000 111 33327.12 247.84 2380.24 39.74 2010-04-21 15:49:56.000 111 33327.16 247.86 2380.22 39.74 2010-04-21 15:49:57.000 111 33327.12 247.81 2380.19 39.74 2010-04-21 15:49:58.000 111 33327.13 247.82 2380.22 39.74 2010-04-21 15:49:59.000 111 33327.09 247.83 2380.26 39.74 2010-04-21 15:50:00.000 111 33327.12 247.87 2380.23 39.74 2010-04-21 15:50:01.000 111 33327.07 247.85 2380.30 39.74 2010-04-21 15:50:02.000 111 33327.11 247.83 2380.23 39.74 2010-04-21 15:50:03.000 111 33327.10 247.85 2380.19 39.74 2010-04-21 15:50:04.000 111 33327.12 247.86 2380.28 39.74 2010-04-21 15:50:05.000 111 33327.12 247.88 2380.26 39.74 2010-04-21 15:50:06.000 111 33327.07 247.85 2380.29 39.74 2010-04-21 15:50:07.000 111 33327.09 247.85 2380.29 39.74 2010-04-21 15:50:08.000 111 33327.21 247.81 2380.32 39.74 2010-04-21 15:50:09.000 111 33327.08 247.84 2380.21 39.74 2010-04-21 15:50:10.000 111 33327.02 247.82 2380.34 39.74 2010-04-21 15:50:11.000 111 33327.06 247.80 2380.24 39.74 2010-04-21 15:50:12.000 111 33327.12 247.81 2380.30 39.74 2010-04-21 15:50:13.000 111 33327.09 247.82 2380.26 39.74 2010-04-21 15:50:14.000 111 33327.08 247.77 2380.23 39.74 2010-04-21 15:50:15.000 111 33327.00 247.82 2380.17 39.74 2010-04-21 15:50:16.000 111 33327.00 247.79 2380.28 39.74 2010-04-21 15:50:17.000 111 33327.00 247.75 2380.34 39.74 2010-04-21 15:50:18.000 111 33327.05 247.79 2380.29 39.74 2010-04-21 15:50:19.000 111 33326.99 247.84 2380.23 39.74 2010-04-21 15:50:20.000 111 33327.03 247.78 2380.25 39.74 2010-04-21 15:50:21.000 111 33327.06 247.80 2380.32 39.74 2010-04-21 15:50:22.000 111 33327.02 247.82 2380.32 39.74 2010-04-21 15:50:23.000 111 33327.00 247.83 2380.34 39.74 2010-04-21 15:50:24.000 111 33327.10 247.82 2380.37 39.74 2010-04-21 15:50:25.000 111 33327.05 247.84 2380.30 39.74 2010-04-21 15:50:26.000 111 33327.04 247.86 2380.28 39.74 2010-04-21 15:50:27.000 111 33327.09 247.79 2380.34 39.74 2010-04-21 15:50:28.000 111 33327.00 247.84 2380.28 39.74 2010-04-21 15:50:29.000 111 33327.00 247.81 2380.25 39.74 2010-04-21 15:50:30.000 111 33327.01 247.84 2380.29 39.74 2010-04-21 15:50:31.000 111 33327.00 247.84 2380.29 39.74 2010-04-21 15:50:32.000 111 33327.03 247.83 2380.30 39.74 2010-04-21 15:50:33.000 111 33327.03 247.87 2380.30 39.74 2010-04-21 15:50:34.000 111 33327.07 247.82 2380.24 39.74 2010-04-21 15:50:35.000 111 33326.99 247.83 2380.27 39.74 2010-04-21 15:50:36.000 111 33326.89 247.82 2380.34 39.74 2010-04-21 15:50:37.000 111 33327.07 247.81 2380.34 39.74 2010-04-21 15:50:38.000 111 33326.99 247.82 2380.34 39.74 2010-04-21 15:50:39.000 111 33327.02 247.79 2380.30 39.74 2010-04-21 15:50:40.000 111 33327.10 247.85 2380.28 39.74 2010-04-21 15:50:41.000 111 33326.99 247.83 2380.28 39.74 2010-04-21 15:50:42.000 111 33326.99 247.83 2380.36 39.74 2010-04-21 15:50:43.000 111 33326.94 247.78 2380.36 39.74 2010-04-21 15:50:44.000 111 33326.94 247.84 2380.32 39.74 2010-04-21 15:50:45.000 111 33326.99 247.76 2380.19 39.74 2010-04-21 15:50:46.000 111 33326.89 247.76 2380.24 39.74 2010-04-21 15:50:47.000 111 33326.99 247.82 2380.20 39.74 2010-04-21 15:50:48.000 111 33326.91 247.78 2380.29 39.74 2010-04-21 15:50:49.000 111 33326.96 247.81 2380.31 39.74 2010-04-21 15:50:50.000 111 33326.93 247.75 2380.29 39.74 2010-04-21 15:50:51.000 111 33326.90 247.79 2380.26 39.74 2010-04-21 15:50:52.000 111 33327.00 247.79 2380.29 39.74 2010-04-21 15:50:53.000 111 33326.96 247.81 2380.30 39.74 2010-04-21 15:50:54.000 111 33326.99 247.82 2380.25 39.74 2010-04-21 15:50:55.000 111 33326.91 247.78 2380.33 39.74 2010-04-21 15:50:56.000 111 33327.02 247.78 2380.26 39.74 2010-04-21 15:50:57.000 111 33326.97 247.73 2380.36 39.74 2010-04-21 15:50:58.000 111 33327.03 247.78 2380.24 39.74 2010-04-21 15:50:59.000 111 33326.97 247.72 2380.26 39.74 2010-04-21 15:51:00.000 111 33326.94 247.72 2380.38 39.74 2010-04-21 15:51:01.000 111 33326.88 247.77 2380.39 39.74 2010-04-21 15:51:02.000 111 33326.99 247.72 2380.26 39.74 2010-04-21 15:51:03.000 111 33327.01 247.76 2380.34 39.74 2010-04-21 15:51:04.000 111 33326.89 247.66 2380.32 39.74 2010-04-21 15:51:05.000 111 33326.95 247.67 2380.28 39.74 2010-04-21 15:51:06.000 111 33326.86 247.70 2380.32 39.74 2010-04-21 15:51:07.000 111 33326.96 247.74 2380.19 39.74 2010-04-21 15:51:08.000 111 33326.91 247.72 2380.36 39.74 2010-04-21 15:51:09.000 111 33326.88 247.73 2380.41 39.74 2010-04-21 15:51:10.000 111 33326.93 247.72 2380.34 39.74 2010-04-21 15:51:11.000 111 33326.92 247.72 2380.37 39.74 2010-04-21 15:51:12.000 111 33326.96 247.69 2380.35 39.74 2010-04-21 15:51:13.000 111 33326.84 247.69 2380.41 39.74 2010-04-21 15:51:14.000 111 33326.81 247.67 2380.35 39.74 2010-04-21 15:51:15.000 111 33326.85 247.69 2380.35 39.74 2010-04-21 15:51:16.000 111 33326.84 247.68 2380.36 39.74 2010-04-21 15:51:17.000 111 33326.89 247.68 2380.31 39.74 2010-04-21 15:51:18.000 111 33326.90 247.70 2380.34 39.74 2010-04-21 15:51:19.000 111 33326.79 247.72 2380.34 39.74 2010-04-21 15:51:20.000 111 33326.79 247.65 2380.37 39.74 2010-04-21 15:51:21.000 111 33326.89 247.70 2380.36 39.74 2010-04-21 15:51:22.000 111 33326.96 247.70 2380.23 39.74 2010-04-21 15:51:23.000 111 33326.84 247.71 2380.30 39.74 2010-04-21 15:51:24.000 111 33326.88 247.70 2380.36 39.74 2010-04-21 15:51:25.000 111 33326.78 247.70 2380.32 39.74 2010-04-21 15:51:26.000 111 33326.84 247.65 2380.26 39.74 2010-04-21 15:51:27.000 111 33326.81 247.67 2380.30 39.74 2010-04-21 15:51:28.000 111 33326.89 247.70 2380.17 39.74 2010-04-21 15:51:29.000 111 33326.79 247.68 2380.24 39.74 2010-04-21 15:51:30.000 111 33326.79 247.69 2380.33 39.74 2010-04-21 15:51:31.000 111 33326.75 247.70 2380.39 39.74 2010-04-21 15:51:32.000 111 33326.88 247.71 2380.34 39.74 2010-04-21 15:51:33.000 111 33326.68 247.74 2380.29 39.74 2010-04-21 15:51:34.000 111 33326.83 247.66 2380.36 39.74 2010-04-21 15:51:35.000 111 33326.76 247.67 2380.31 39.74 2010-04-21 15:51:36.000 111 33326.75 247.74 2380.33 39.74 2010-04-21 15:51:37.000 111 33326.83 247.72 2380.22 39.74 2010-04-21 15:51:38.000 111 33326.83 247.75 2380.31 39.74 2010-04-21 15:51:39.000 111 33326.75 247.73 2380.34 39.74 2010-04-21 15:51:40.000 111 33326.68 247.70 2380.33 39.74 2010-04-21 15:51:41.000 111 33326.72 247.71 2380.34 39.74 2010-04-21 15:51:42.000 111 33326.75 247.68 2380.35 39.74 2010-04-21 15:51:43.000 111 33326.76 247.64 2380.36 39.74 2010-04-21 15:51:44.000 111 33326.76 247.61 2380.39 39.74 2010-04-21 15:51:45.000 111 33326.78 247.66 2380.29 39.74 2010-04-21 15:51:46.000 111 33326.87 247.65 2380.35 39.74 2010-04-21 15:51:47.000 111 33326.79 247.65 2380.31 39.74 2010-04-21 15:51:48.000 111 33326.75 247.64 2380.28 39.74 2010-04-21 15:51:49.000 111 33326.78 247.62 2380.35 39.74 2010-04-21 15:51:50.000 111 33326.69 247.64 2380.35 39.74 2010-04-21 15:51:51.000 111 33326.79 247.62 2380.37 39.74 2010-04-21 15:51:52.000 111 33326.82 247.62 2380.26 39.74 2010-04-21 15:51:53.000 111 33326.76 247.63 2380.27 39.74 2010-04-21 15:51:54.000 111 33326.79 247.64 2380.36 39.74 2010-04-21 15:51:55.000 111 33326.73 247.64 2380.32 39.74 2010-04-21 15:51:56.000 111 33326.73 247.60 2380.30 39.74 2010-04-21 15:51:57.000 111 33326.81 247.65 2380.32 39.74 2010-04-21 15:51:58.000 111 33326.82 247.65 2380.33 39.74 2010-04-21 15:51:59.000 111 33326.75 247.66 2380.27 39.74 2010-04-21 15:52:00.000 111 33326.71 247.62 2380.30 39.74 2010-04-21 15:52:01.000 111 33326.75 247.60 2380.31 39.74 2010-04-21 15:52:02.000 111 33326.76 247.61 2380.31 39.74 2010-04-21 15:52:03.000 111 33326.75 247.63 2380.27 39.74 2010-04-21 15:52:04.000 111 33326.71 247.64 2380.26 39.74 2010-04-21 15:52:05.000 111 33326.82 247.64 2380.32 39.74 2010-04-21 15:52:06.000 111 33326.74 247.62 2380.29 39.74 2010-04-21 15:52:07.000 111 33326.68 247.66 2380.26 39.74 2010-04-21 15:52:08.000 111 33326.72 247.65 2380.29 39.74 2010-04-21 15:52:09.000 111 33326.76 247.63 2380.33 39.74 2010-04-21 15:52:10.000 111 33326.74 247.55 2380.30 39.74 2010-04-21 15:52:11.000 111 33326.68 247.58 2380.30 39.74 2010-04-21 15:52:12.000 111 33326.68 247.60 2380.38 39.74 2010-04-21 15:52:13.000 111 33326.78 247.58 2380.31 39.74 2010-04-21 15:52:14.000 111 33326.71 247.59 2380.28 39.74 2010-04-21 15:52:15.000 111 33326.70 247.57 2380.26 39.74 2010-04-21 15:52:16.000 111 33326.66 247.63 2380.26 39.74 2010-04-21 15:52:17.000 111 33326.65 247.64 2380.24 39.74 2010-04-21 15:52:18.000 111 33326.63 247.61 2380.27 39.74 2010-04-21 15:52:19.000 111 33326.72 247.59 2380.35 39.74 2010-04-21 15:52:20.000 111 33326.67 247.64 2380.30 39.74 2010-04-21 15:52:21.000 111 33326.69 247.58 2380.29 39.74 2010-04-21 15:52:22.000 111 33326.72 247.61 2380.24 39.74 2010-04-21 15:52:23.000 111 33326.69 247.59 2380.29 39.74 2010-04-21 15:52:24.000 111 33326.68 247.60 2380.28 39.74 2010-04-21 15:52:25.000 111 33326.65 247.63 2380.33 39.74 2010-04-21 15:52:26.000 111 33326.56 247.60 2380.33 39.74 2010-04-21 15:52:27.000 111 33326.60 247.59 2380.41 39.74 2010-04-21 15:52:28.000 111 33326.71 247.58 2380.39 39.74 2010-04-21 15:52:29.000 111 33326.60 247.56 2380.38 39.74 2010-04-21 15:52:30.000 111 33326.54 247.61 2380.37 39.74 2010-04-21 15:52:31.000 111 33326.56 247.61 2380.34 39.74 2010-04-21 15:52:32.000 111 33326.50 247.60 2380.27 39.74 2010-04-21 15:52:33.000 111 33326.53 247.63 2380.35 39.74 2010-04-21 15:52:34.000 111 33326.47 247.60 2380.29 39.74 2010-04-21 15:52:35.000 111 33326.51 247.61 2380.32 39.74 2010-04-21 15:52:36.000 111 33326.37 247.59 2380.36 39.74 2010-04-21 15:52:37.000 111 33326.48 247.60 2380.34 39.74 2010-04-21 15:52:38.000 111 33326.41 247.63 2380.30 39.74 2010-04-21 15:52:39.000 111 33326.52 247.61 2380.32 39.74 2010-04-21 15:52:40.000 111 33326.42 247.62 2380.29 39.74 2010-04-21 15:52:41.000 111 33326.40 247.66 2380.28 39.74 2010-04-21 15:52:42.000 111 33326.41 247.65 2380.34 39.74 2010-04-21 15:52:43.000 111 33326.38 247.64 2380.33 39.74 2010-04-21 15:52:44.000 111 33326.43 247.62 2380.36 39.74 2010-04-21 15:52:45.000 111 33326.35 247.63 2380.40 39.74 2010-04-21 15:52:46.000 111 33326.33 247.62 2380.39 39.74 2010-04-21 15:52:47.000 111 33326.36 247.65 2380.41 39.74 2010-04-21 15:52:48.000 111 33326.36 247.64 2380.35 39.74 2010-04-21 15:52:49.000 111 33326.35 247.64 2380.41 39.74 2010-04-21 15:52:50.000 111 33326.28 247.63 2380.39 39.74 2010-04-21 15:52:51.000 111 33326.39 247.67 2380.39 39.74 2010-04-21 15:52:52.000 111 33326.36 247.68 2380.38 39.74 2010-04-21 15:52:53.000 111 33326.21 247.69 2380.36 39.74 2010-04-21 15:52:54.000 111 33326.30 247.61 2380.39 39.74 2010-04-21 15:52:55.000 111 33326.29 247.67 2380.41 39.74 2010-04-21 15:52:56.000 111 33326.29 247.70 2380.34 39.74 2010-04-21 15:52:57.000 111 33326.19 247.70 2380.39 39.74 2010-04-21 15:52:58.000 111 33326.22 247.72 2380.36 39.74 2010-04-21 15:52:59.000 111 33326.24 247.67 2380.35 39.74 2010-04-21 15:53:00.000 111 33326.16 247.72 2380.36 39.74 2010-04-21 15:53:01.000 111 33326.17 247.70 2380.42 39.74 2010-04-21 15:53:02.000 111 33326.16 247.69 2380.41 39.74 2010-04-21 15:53:03.000 111 33326.12 247.71 2380.36 39.74 2010-04-21 15:53:04.000 111 33326.24 247.77 2380.35 39.74 2010-04-21 15:53:05.000 111 33326.12 247.76 2380.38 39.74 2010-04-21 15:53:06.000 111 33326.23 247.72 2380.43 39.74 2010-04-21 15:53:07.000 111 33326.18 247.75 2380.43 39.74 2010-04-21 15:53:08.000 111 33326.14 247.74 2380.41 39.74 2010-04-21 15:53:09.000 111 33326.25 247.78 2380.49 39.74 2010-04-21 15:53:10.000 111 33326.09 247.73 2380.46 39.74 2010-04-21 15:53:11.000 111 33326.16 247.71 2380.41 39.74 2010-04-21 15:53:12.000 111 33326.19 247.72 2380.45 39.74 2010-04-21 15:53:13.000 111 33326.18 247.77 2380.48 39.74 2010-04-21 15:53:14.000 111 33326.13 247.70 2380.45 39.74 2010-04-21 15:53:15.000 111 33326.17 247.73 2380.50 39.74 2010-04-21 15:53:16.000 111 33326.13 247.71 2380.55 39.74 2010-04-21 15:53:17.000 111 33326.19 247.68 2380.59 39.74 2010-04-21 15:53:18.000 111 33326.15 247.71 2380.54 39.74 2010-04-21 15:53:19.000 111 33326.10 247.73 2380.48 39.74 2010-04-21 15:53:20.000 111 33326.05 247.71 2380.47 39.74 2010-04-21 15:53:21.000 111 33326.19 247.74 2380.51 39.74 2010-04-21 15:53:22.000 111 33326.06 247.74 2380.41 39.74 2010-04-21 15:53:23.000 111 33326.08 247.74 2380.42 39.74 2010-04-21 15:53:24.000 111 33325.98 247.74 2380.46 39.74 2010-04-21 15:53:25.000 111 33326.06 247.70 2380.48 39.74 2010-04-21 15:53:26.000 111 33325.97 247.75 2380.54 39.74 2010-04-21 15:53:27.000 111 33326.07 247.76 2380.47 39.74 2010-04-21 15:53:28.000 111 33326.04 247.72 2380.48 39.74 2010-04-21 15:53:29.000 111 33326.00 247.77 2380.48 39.74 2010-04-21 15:53:30.000 111 33325.98 247.77 2380.51 39.74 2010-04-21 15:53:31.000 111 33325.93 247.75 2380.56 39.74 2010-04-21 15:53:32.000 111 33326.05 247.75 2380.51 39.74 2010-04-21 15:53:33.000 111 33326.11 247.75 2380.54 39.74 2010-04-21 15:53:34.000 111 33326.01 247.82 2380.47 39.74 2010-04-21 15:53:35.000 111 33326.01 247.78 2380.53 39.74 2010-04-21 15:53:36.000 111 33326.02 247.78 2380.48 39.74 2010-04-21 15:53:37.000 111 33326.03 247.81 2380.55 39.74 2010-04-21 15:53:38.000 111 33326.01 247.82 2380.57 39.74 2010-04-21 15:53:39.000 111 33326.02 247.77 2380.41 39.74 2010-04-21 15:53:40.000 111 33325.94 247.78 2380.47 39.74 2010-04-21 15:53:41.000 111 33325.95 247.79 2380.52 39.74 2010-04-21 15:53:42.000 111 33325.91 247.73 2380.57 39.74 2010-04-21 15:53:43.000 111 33325.96 247.78 2380.42 39.74 2010-04-21 15:53:44.000 111 33325.93 247.75 2380.45 39.74 2010-04-21 15:53:45.000 111 33326.02 247.75 2380.51 39.74 2010-04-21 15:53:46.000 111 33325.88 247.77 2380.51 39.74 2010-04-21 15:53:47.000 111 33325.97 247.75 2380.51 39.74 2010-04-21 15:53:48.000 111 33325.79 247.76 2380.51 39.74 2010-04-21 15:53:49.000 111 33325.83 247.78 2380.53 39.74 2010-04-21 15:53:50.000 111 33325.86 247.75 2380.54 39.74 2010-04-21 15:53:51.000 111 33325.75 247.76 2380.52 39.74 2010-04-21 15:53:52.000 111 33325.96 247.76 2380.49 39.74 2010-04-21 15:53:53.000 111 33325.87 247.78 2380.51 39.74 2010-04-21 15:53:54.000 111 33325.86 247.76 2380.53 39.74 2010-04-21 15:53:55.000 111 33325.94 247.75 2380.47 39.74 2010-04-21 15:53:56.000 111 33325.93 247.75 2380.55 39.74 2010-04-21 15:53:57.000 111 33325.80 247.82 2380.54 39.74 2010-04-21 15:53:58.000 111 33325.95 247.74 2380.53 39.74 2010-04-21 15:53:59.000 111 33325.92 247.80 2380.61 39.74 2010-04-21 15:54:00.000 111 33325.76 247.80 2380.50 39.74 2010-04-21 15:54:01.000 111 33325.83 247.78 2380.51 39.74 2010-04-21 15:54:02.000 111 33325.87 247.81 2380.50 39.74 2010-04-21 15:54:03.000 111 33325.92 247.79 2380.49 39.74 2010-04-21 15:54:04.000 111 33325.74 247.75 2380.49 39.74 2010-04-21 15:54:05.000 111 33325.71 247.84 2380.54 39.74 2010-04-21 15:54:06.000 111 33325.81 247.83 2380.54 39.74 2010-04-21 15:54:07.000 111 33325.81 247.84 2380.57 39.74 2010-04-21 15:54:08.000 111 33325.80 247.82 2380.42 39.74 2010-04-21 15:54:09.000 111 33325.75 247.85 2380.43 39.74 2010-04-21 15:54:10.000 111 33325.72 247.90 2380.56 39.74 2010-04-21 15:54:11.000 111 33325.75 247.83 2380.47 39.74 2010-04-21 15:54:12.000 111 33325.76 247.84 2380.45 39.74 2010-04-21 15:54:13.000 111 33325.75 247.82 2380.50 39.74 2010-04-21 15:54:14.000 111 33325.77 247.88 2380.55 39.74 2010-04-21 15:54:15.000 111 33325.75 247.86 2380.54 39.74 2010-04-21 15:54:16.000 111 33325.86 247.87 2380.53 39.74 2010-04-21 15:54:17.000 111 33325.69 247.86 2380.56 39.74 2010-04-21 15:54:18.000 111 33325.71 247.86 2380.57 39.74 2010-04-21 15:54:19.000 111 33325.82 247.82 2380.50 39.74 2010-04-21 15:54:20.000 111 33325.75 247.85 2380.45 39.74 2010-04-21 15:54:21.000 111 33325.64 247.82 2380.52 39.74 2010-04-21 15:54:22.000 111 33325.81 247.86 2380.48 39.74 2010-04-21 15:54:23.000 111 33325.70 247.86 2380.51 39.74 2010-04-21 15:54:24.000 111 33325.72 247.86 2380.44 39.74 2010-04-21 15:54:25.000 111 33325.63 247.83 2380.54 39.74 2010-04-21 15:54:26.000 111 33325.64 247.84 2380.46 39.74 2010-04-21 15:54:27.000 111 33325.78 247.80 2380.47 39.74 2010-04-21 15:54:28.000 111 33325.66 247.81 2380.45 39.74 2010-04-21 15:54:29.000 111 33325.70 247.86 2380.48 39.74 2010-04-21 15:54:30.000 111 33325.61 247.84 2380.50 39.74 2010-04-21 15:54:31.000 111 33325.58 247.82 2380.47 39.74 2010-04-21 15:54:32.000 111 33325.65 247.82 2380.51 39.74 2010-04-21 15:54:33.000 111 33325.64 247.85 2380.53 39.74 2010-04-21 15:54:34.000 111 33325.65 247.83 2380.48 39.74 2010-04-21 15:54:35.000 111 33325.65 247.86 2380.44 39.74 2010-04-21 15:54:36.000 111 33325.60 247.86 2380.44 39.74 2010-04-21 15:54:37.000 111 33325.56 247.83 2380.43 39.74 2010-04-21 15:54:38.000 111 33325.62 247.85 2380.53 39.74 2010-04-21 15:54:39.000 111 33325.69 247.91 2380.52 39.74 2010-04-21 15:54:40.000 111 33325.51 247.88 2380.40 39.74 2010-04-21 15:54:41.000 111 33325.61 247.88 2380.41 39.74 2010-04-21 15:54:42.000 111 33325.53 247.86 2380.46 39.74 2010-04-21 15:54:43.000 111 33325.57 247.93 2380.53 39.74 2010-04-21 15:54:44.000 111 33325.57 247.87 2380.49 39.74 2010-04-21 15:54:45.000 111 33325.66 247.91 2380.56 39.74 2010-04-21 15:54:46.000 111 33325.49 247.91 2380.57 39.74 2010-04-21 15:54:47.000 111 33325.66 247.94 2380.48 39.74 2010-04-21 15:54:48.000 111 33325.57 247.90 2380.46 39.74 2010-04-21 15:54:49.000 111 33325.55 247.86 2380.48 39.74 2010-04-21 15:54:50.000 111 33325.53 247.86 2380.43 39.74 2010-04-21 15:54:51.000 111 33325.53 247.86 2380.51 39.74 2010-04-21 15:54:52.000 111 33325.53 247.89 2380.44 39.74 2010-04-21 15:54:53.000 111 33325.50 247.87 2380.41 39.74 2010-04-21 15:54:54.000 111 33325.53 247.88 2380.44 39.74 2010-04-21 15:54:55.000 111 33325.49 247.91 2380.44 39.74 2010-04-21 15:54:56.000 111 33325.46 247.93 2380.48 39.74 2010-04-21 15:54:57.000 111 33325.63 247.84 2380.52 39.74 2010-04-21 15:54:58.000 111 33325.53 247.89 2380.46 39.74 2010-04-21 15:54:59.000 111 33325.47 247.92 2380.49 39.74 2010-04-21 15:55:00.000 111 33325.46 247.93 2380.45 39.74 2010-04-21 15:55:01.000 111 33325.45 247.91 2380.47 39.74 2010-04-21 15:55:02.000 111 33325.46 247.89 2380.48 39.74 2010-04-21 15:55:03.000 111 33325.48 247.95 2380.39 39.74 2010-04-21 15:55:04.000 111 33325.50 247.91 2380.36 39.74 2010-04-21 15:55:05.000 111 33325.41 247.96 2380.48 39.74 2010-04-21 15:55:06.000 111 33325.46 247.95 2380.47 39.74 2010-04-21 15:55:07.000 111 33325.43 248.02 2380.53 39.74 2010-04-21 15:55:08.000 111 33325.43 247.97 2380.49 39.74 2010-04-21 15:55:09.000 111 33325.39 247.97 2380.47 39.74 2010-04-21 15:55:10.000 111 33325.43 247.96 2380.47 39.74 2010-04-21 15:55:11.000 111 33325.39 248.00 2380.57 39.74 2010-04-21 15:55:12.000 111 33325.34 248.00 2380.47 39.74 2010-04-21 15:55:13.000 111 33325.51 248.01 2380.54 39.74 2010-04-21 15:55:14.000 111 33325.43 248.02 2380.42 39.74 2010-04-21 15:55:15.000 111 33325.38 248.00 2380.51 39.74 2010-04-21 15:55:16.000 111 33325.40 248.03 2380.47 39.74 2010-04-21 15:55:17.000 111 33325.45 247.99 2380.54 39.74 2010-04-21 15:55:18.000 111 33325.45 247.96 2380.50 39.74 2010-04-21 15:55:19.000 111 33325.48 247.98 2380.55 39.74 2010-04-21 15:55:20.000 111 33325.52 247.97 2380.53 39.74 2010-04-21 15:55:21.000 111 33325.39 247.93 2380.55 39.74 2010-04-21 15:55:22.000 111 33325.50 247.97 2380.39 39.74 2010-04-21 15:55:23.000 111 33325.42 247.99 2380.53 39.74 2010-04-21 15:55:24.000 111 33325.47 247.97 2380.49 39.74 2010-04-21 15:55:25.000 111 33325.40 247.92 2380.52 39.74 2010-04-21 15:55:26.000 111 33325.40 247.94 2380.51 39.74 2010-04-21 15:55:27.000 111 33325.40 248.02 2380.44 39.74 2010-04-21 15:55:28.000 111 33325.37 247.97 2380.44 39.74 2010-04-21 15:55:29.000 111 33325.31 247.99 2380.47 39.74 2010-04-21 15:55:30.000 111 33325.36 247.97 2380.47 39.74 2010-04-21 15:55:31.000 111 33325.36 247.98 2380.49 39.74 2010-04-21 15:55:32.000 111 33325.46 247.96 2380.47 39.74 2010-04-21 15:55:33.000 111 33325.33 248.00 2380.47 39.74 2010-04-21 15:55:34.000 111 33325.35 248.03 2380.45 39.74 2010-04-21 15:55:35.000 111 33325.49 248.01 2380.47 39.74 2010-04-21 15:55:36.000 111 33325.41 248.03 2380.43 39.74 2010-04-21 15:55:37.000 111 33325.37 248.10 2380.50 39.74 2010-04-21 15:55:38.000 111 33325.33 248.06 2380.47 39.74 2010-04-21 15:55:39.000 111 33325.35 248.08 2380.49 39.74 2010-04-21 15:55:40.000 111 33325.28 248.06 2380.45 39.74 2010-04-21 15:55:41.000 111 33325.37 248.08 2380.45 39.74 2010-04-21 15:55:42.000 111 33325.34 248.06 2380.51 39.74 2010-04-21 15:55:43.000 111 33325.27 248.08 2380.56 39.74 2010-04-21 15:55:44.000 111 33325.23 248.05 2380.50 39.74 2010-04-21 15:55:45.000 111 33325.39 248.01 2380.46 39.74 2010-04-21 15:55:46.000 111 33325.32 248.05 2380.54 39.74 2010-04-21 15:55:47.000 111 33325.36 248.04 2380.48 39.74 2010-04-21 15:55:48.000 111 33325.16 248.05 2380.50 39.74 2010-04-21 15:55:49.000 111 33325.23 248.07 2380.44 39.74 2010-04-21 15:55:50.000 111 33325.25 248.11 2380.44 39.74 2010-04-21 15:55:51.000 111 33325.23 248.05 2380.51 39.74 2010-04-21 15:55:52.000 111 33325.18 248.13 2380.44 39.74 2010-04-21 15:55:53.000 111 33325.21 248.07 2380.40 39.74 2010-04-21 15:55:54.000 111 33325.17 248.06 2380.41 39.74 2010-04-21 15:55:55.000 111 33325.23 248.06 2380.51 39.74 2010-04-21 15:55:56.000 111 33325.26 248.14 2380.42 39.74 2010-04-21 15:55:57.000 111 33325.20 248.14 2380.46 39.74 2010-04-21 15:55:58.000 111 33325.26 248.12 2380.48 39.74 2010-04-21 15:55:59.000 111 33325.22 248.11 2380.48 39.74 2010-04-21 15:56:00.000 111 33325.27 248.11 2380.44 39.74 2010-04-21 15:56:01.000 111 33325.27 248.12 2380.54 39.74 2010-04-21 15:56:02.000 111 33325.23 248.16 2380.52 39.74 2010-04-21 15:56:03.000 111 33325.32 248.08 2380.50 39.74 2010-04-21 15:56:04.000 111 33325.21 248.12 2380.55 39.74 2010-04-21 15:56:05.000 111 33325.27 248.08 2380.44 39.74 2010-04-21 15:56:06.000 111 33325.35 248.12 2380.41 39.74 2010-04-21 15:56:07.000 111 33325.24 248.14 2380.55 39.74 2010-04-21 15:56:08.000 111 33325.28 248.08 2380.57 39.74 2010-04-21 15:56:09.000 111 33325.21 248.13 2380.50 39.74 2010-04-21 15:56:10.000 111 33325.20 248.15 2380.58 39.74 2010-04-21 15:56:11.000 111 33325.32 248.13 2380.39 39.74 2010-04-21 15:56:12.000 111 33325.18 248.09 2380.43 39.74 2010-04-21 15:56:13.000 111 33325.13 248.13 2380.44 39.74 2010-04-21 15:56:14.000 111 33325.12 248.14 2380.54 39.74 2010-04-21 15:56:15.000 111 33325.14 248.13 2380.41 39.74 2010-04-21 15:56:16.000 111 33325.22 248.12 2380.43 39.74 2010-04-21 15:56:17.000 111 33325.17 248.16 2380.53 39.74 2010-04-21 15:56:18.000 111 33325.20 248.15 2380.39 39.74 2010-04-21 15:56:19.000 111 33325.29 248.15 2380.43 39.74 2010-04-21 15:56:20.000 111 33325.23 248.12 2380.49 39.74 2010-04-21 15:56:21.000 111 33325.23 248.16 2380.51 39.74 2010-04-21 15:56:22.000 111 33325.26 248.18 2380.53 39.74 2010-04-21 15:56:23.000 111 33325.20 248.15 2380.46 39.74 2010-04-21 15:56:24.000 111 33325.28 248.16 2380.48 39.74 2010-04-21 15:56:25.000 111 33325.20 248.17 2380.53 39.74 2010-04-21 15:56:26.000 111 33325.23 248.12 2380.49 39.74 2010-04-21 15:56:27.000 111 33325.25 248.12 2380.53 39.74 2010-04-21 15:56:28.000 111 33325.11 248.13 2380.50 39.74 2010-04-21 15:56:29.000 111 33325.23 248.14 2380.54 39.74 2010-04-21 15:56:30.000 111 33325.20 248.15 2380.51 39.74 2010-04-21 15:56:31.000 111 33325.17 248.15 2380.49 39.74 2010-04-21 15:56:32.000 111 33325.23 248.13 2380.42 39.74 2010-04-21 15:56:33.000 111 33325.23 248.12 2380.45 39.74 2010-04-21 15:56:34.000 111 33325.15 248.17 2380.44 39.74 2010-04-21 15:56:35.000 111 33325.27 248.14 2380.57 39.74 2010-04-21 15:56:36.000 111 33325.14 248.13 2380.51 39.74 2010-04-21 15:56:37.000 111 33325.18 248.13 2380.41 39.74 2010-04-21 15:56:38.000 111 33325.20 248.15 2380.52 39.74 2010-04-21 15:56:39.000 111 33325.16 248.17 2380.42 39.74 2010-04-21 15:56:40.000 111 33325.20 248.18 2380.45 39.74 2010-04-21 15:56:41.000 111 33325.15 248.19 2380.43 39.74 2010-04-21 15:56:42.000 111 33325.12 248.16 2380.47 39.74 2010-04-21 15:56:43.000 111 33325.24 248.17 2380.53 39.74 2010-04-21 15:56:44.000 111 33325.17 248.20 2380.48 39.74 2010-04-21 15:56:45.000 111 33325.28 248.16 2380.48 39.74 2010-04-21 15:56:46.000 111 33325.12 248.15 2380.41 39.74 2010-04-21 15:56:47.000 111 33325.17 248.18 2380.40 39.74 2010-04-21 15:56:48.000 111 33325.15 248.17 2380.50 39.74 2010-04-21 15:56:49.000 111 33325.21 248.17 2380.49 39.74 2010-04-21 15:56:50.000 111 33325.19 248.23 2380.47 39.74 2010-04-21 15:56:51.000 111 33325.12 248.18 2380.42 39.74 2010-04-21 15:56:52.000 111 33325.14 248.17 2380.46 39.74 2010-04-21 15:56:53.000 111 33325.26 248.17 2380.45 39.74 2010-04-21 15:56:54.000 111 33325.15 248.17 2380.40 39.74 2010-04-21 15:56:55.000 111 33325.16 248.15 2380.44 39.74 2010-04-21 15:56:56.000 111 33325.18 248.21 2380.39 39.74 2010-04-21 15:56:57.000 111 33325.33 248.19 2380.38 39.74 2010-04-21 15:56:58.000 111 33325.14 248.17 2380.42 39.74 2010-04-21 15:56:59.000 111 33325.20 248.16 2380.35 39.74 2010-04-21 15:57:00.000 111 33325.21 248.18 2380.32 39.74 2010-04-21 15:57:01.000 111 33325.28 248.16 2380.35 39.74 2010-04-21 15:57:02.000 111 33325.11 248.15 2380.37 39.74 2010-04-21 15:57:03.000 111 33325.18 248.12 2380.36 39.74 2010-04-21 15:57:04.000 111 33325.20 248.16 2380.34 39.74 2010-04-21 15:57:05.000 111 33325.25 248.18 2380.41 39.74 2010-04-21 15:57:06.000 111 33325.10 248.21 2380.40 39.74 2010-04-21 15:57:07.000 111 33325.17 248.19 2380.38 39.74 2010-04-21 15:57:08.000 111 33325.17 248.15 2380.32 39.74 2010-04-21 15:57:09.000 111 33325.25 248.16 2380.28 39.74 2010-04-21 15:57:10.000 111 33325.13 248.18 2380.38 39.74 2010-04-21 15:57:11.000 111 33325.19 248.18 2380.41 39.74 2010-04-21 15:57:12.000 111 33325.18 248.18 2380.35 39.74 2010-04-21 15:57:13.000 111 33325.17 248.18 2380.42 39.74 2010-04-21 15:57:14.000 111 33325.12 248.14 2380.38 39.74 2010-04-21 15:57:15.000 111 33325.17 248.21 2380.28 39.74 2010-04-21 15:57:16.000 111 33325.18 248.20 2380.35 39.74 2010-04-21 15:57:17.000 111 33325.17 248.21 2380.40 39.74 2010-04-21 15:57:18.000 111 33325.06 248.19 2380.34 39.74 2010-04-21 15:57:19.000 111 33325.14 248.23 2380.38 39.74 2010-04-21 15:57:20.000 111 33325.17 248.22 2380.39 39.74 2010-04-21 15:57:21.000 111 33325.07 248.16 2380.36 39.74 2010-04-21 15:57:22.000 111 33325.25 248.20 2380.35 39.74 2010-04-21 15:57:23.000 111 33325.16 248.19 2380.36 39.74 2010-04-21 15:57:24.000 111 33325.10 248.17 2380.36 39.74 2010-04-21 15:57:25.000 111 33325.10 248.19 2380.38 39.74 2010-04-21 15:57:26.000 111 33325.16 248.21 2380.34 39.74 2010-04-21 15:57:27.000 111 33325.18 248.18 2380.38 39.74 2010-04-21 15:57:28.000 111 33325.13 248.18 2380.32 39.74 2010-04-21 15:57:29.000 111 33325.17 248.23 2380.30 39.74 2010-04-21 15:57:30.000 111 33325.14 248.22 2380.26 39.74 2010-04-21 15:57:31.000 111 33325.13 248.22 2380.29 39.74 2010-04-21 15:57:32.000 111 33325.18 248.20 2380.32 39.74 2010-04-21 15:57:33.000 111 33325.20 248.20 2380.45 39.74 2010-04-21 15:57:34.000 111 33325.12 248.22 2380.42 39.74 2010-04-21 15:57:35.000 111 33325.19 248.22 2380.32 39.74 2010-04-21 15:57:36.000 111 33325.18 248.23 2380.28 39.74 2010-04-21 15:57:37.000 111 33325.05 248.27 2380.30 39.74 2010-04-21 15:57:38.000 111 33325.12 248.30 2380.33 39.74 2010-04-21 15:57:39.000 111 33325.15 248.22 2380.34 39.74 2010-04-21 15:57:40.000 111 33325.14 248.24 2380.32 39.74 2010-04-21 15:57:41.000 111 33325.17 248.25 2380.29 39.74 2010-04-21 15:57:42.000 111 33325.12 248.26 2380.32 39.74 2010-04-21 15:57:43.000 111 33325.20 248.29 2380.38 39.74 2010-04-21 15:57:44.000 111 33325.11 248.31 2380.28 39.74 2010-04-21 15:57:45.000 111 33325.10 248.29 2380.33 39.74 2010-04-21 15:57:46.000 111 33325.12 248.31 2380.37 39.74 2010-04-21 15:57:47.000 111 33325.15 248.32 2380.31 39.74 2010-04-21 15:57:48.000 111 33325.12 248.30 2380.32 39.74 2010-04-21 15:57:49.000 111 33325.08 248.26 2380.32 39.74 2010-04-21 15:57:50.000 111 33325.17 248.31 2380.25 39.74 2010-04-21 15:57:51.000 111 33325.22 248.29 2380.28 39.74 2010-04-21 15:57:52.000 111 33325.27 248.34 2380.24 39.74 2010-04-21 15:57:53.000 111 33325.20 248.31 2380.24 39.74 2010-04-21 15:57:54.000 111 33325.18 248.27 2380.31 39.74 2010-04-21 15:57:55.000 111 33325.14 248.30 2380.38 39.74 2010-04-21 15:57:56.000 111 33325.21 248.30 2380.32 39.74 2010-04-21 15:57:57.000 111 33325.18 248.26 2380.36 39.74 2010-04-21 15:57:58.000 111 33325.24 248.35 2380.33 39.74 2010-04-21 15:57:59.000 111 33325.20 248.32 2380.24 39.74 2010-04-21 15:58:00.000 111 33325.20 248.29 2380.28 39.74 2010-04-21 15:58:01.000 111 33325.27 248.33 2380.30 39.74 2010-04-21 15:58:02.000 111 33325.32 248.33 2380.26 39.74 2010-04-21 15:58:03.000 111 33325.29 248.33 2380.27 39.74 2010-04-21 15:58:04.000 111 33325.23 248.34 2380.34 39.74 2010-04-21 15:58:05.000 111 33325.21 248.35 2380.28 39.74 2010-04-21 15:58:06.000 111 33325.14 248.32 2380.29 39.74 2010-04-21 15:58:07.000 111 33325.26 248.32 2380.23 39.74 2010-04-21 15:58:08.000 111 33325.26 248.28 2380.26 39.74 2010-04-21 15:58:09.000 111 33325.19 248.31 2380.32 39.74 2010-04-21 15:58:10.000 111 33325.28 248.28 2380.34 39.74 2010-04-21 15:58:11.000 111 33325.19 248.32 2380.33 39.74 2010-04-21 15:58:12.000 111 33325.20 248.31 2380.39 39.74 2010-04-21 15:58:13.000 111 33325.15 248.31 2380.29 39.74 2010-04-21 15:58:14.000 111 33325.26 248.29 2380.23 39.74 2010-04-21 15:58:15.000 111 33325.25 248.27 2380.33 39.74 2010-04-21 15:58:16.000 111 33325.22 248.29 2380.27 39.74 2010-04-21 15:58:17.000 111 33325.27 248.31 2380.32 39.74 2010-04-21 15:58:18.000 111 33325.21 248.29 2380.20 39.74 2010-04-21 15:58:19.000 111 33325.20 248.34 2380.24 39.74 2010-04-21 15:58:20.000 111 33325.25 248.31 2380.24 39.74 2010-04-21 15:58:21.000 111 33325.22 248.34 2380.25 39.74 2010-04-21 15:58:22.000 111 33325.26 248.32 2380.31 39.74 2010-04-21 15:58:23.000 111 33325.17 248.33 2380.28 39.74 2010-04-21 15:58:24.000 111 33325.21 248.32 2380.20 39.74 2010-04-21 15:58:25.000 111 33325.17 248.36 2380.26 39.74 2010-04-21 15:58:26.000 111 33325.30 248.36 2380.31 39.74 2010-04-21 15:58:27.000 111 33325.32 248.34 2380.20 39.74 2010-04-21 15:58:28.000 111 33325.25 248.37 2380.25 39.74 2010-04-21 15:58:29.000 111 33325.23 248.37 2380.26 39.74 2010-04-21 15:58:30.000 111 33325.18 248.38 2380.28 39.74 2010-04-21 15:58:31.000 111 33325.30 248.31 2380.19 39.74 2010-04-21 15:58:32.000 111 33325.30 248.34 2380.33 39.74 2010-04-21 15:58:33.000 111 33325.21 248.37 2380.22 39.74 2010-04-21 15:58:34.000 111 33325.29 248.37 2380.18 39.74 2010-04-21 15:58:35.000 111 33325.27 248.38 2380.26 39.74 2010-04-21 15:58:36.000 111 33325.18 248.36 2380.25 39.74 2010-04-21 15:58:37.000 111 33325.24 248.31 2380.19 39.74 2010-04-21 15:58:38.000 111 33325.17 248.37 2380.28 39.74 2010-04-21 15:58:39.000 111 33325.17 248.35 2380.29 39.74 2010-04-21 15:58:40.000 111 33325.18 248.33 2380.28 39.74 2010-04-21 15:58:41.000 111 33325.32 248.39 2380.17 39.74 2010-04-21 15:58:42.000 111 33325.14 248.33 2380.22 39.74 2010-04-21 15:58:43.000 111 33325.17 248.36 2380.22 39.74 2010-04-21 15:58:44.000 111 33325.26 248.37 2380.22 39.74 2010-04-21 15:58:45.000 111 33325.20 248.38 2380.23 39.74 2010-04-21 15:58:46.000 111 33325.23 248.37 2380.23 39.74 2010-04-21 15:58:47.000 111 33325.14 248.34 2380.22 39.74 2010-04-21 15:58:48.000 111 33325.17 248.33 2380.20 39.74 2010-04-21 15:58:49.000 111 33325.15 248.31 2380.18 39.74 2010-04-21 15:58:50.000 111 33325.21 248.41 2380.15 39.74 2010-04-21 15:58:51.000 111 33325.16 248.38 2380.17 39.74 2010-04-21 15:58:52.000 111 33325.21 248.43 2380.16 39.74 2010-04-21 15:58:53.000 111 33325.14 248.38 2380.21 39.74 2010-04-21 15:58:54.000 111 33325.10 248.35 2380.14 39.74 2010-04-21 15:58:55.000 111 33325.10 248.41 2380.11 39.74 2010-04-21 15:58:56.000 111 33325.08 248.43 2380.18 39.74 2010-04-21 15:58:57.000 111 33325.10 248.43 2380.17 39.74 2010-04-21 15:58:58.000 111 33325.10 248.43 2380.15 39.74 2010-04-21 15:58:59.000 111 33325.04 248.47 2380.23 39.74 2010-04-21 15:59:00.000 111 33325.06 248.45 2380.22 39.74 2010-04-21 15:59:01.000 111 33325.11 248.50 2380.12 39.74 2010-04-21 15:59:02.000 111 33324.98 248.51 2380.19 39.74 2010-04-21 15:59:03.000 111 33325.07 248.50 2380.13 39.74 2010-04-21 15:59:04.000 111 33325.00 248.47 2380.13 39.74 2010-04-21 15:59:05.000 111 33325.12 248.54 2380.24 39.74 2010-04-21 15:59:06.000 111 33325.02 248.52 2380.20 39.74 2010-04-21 15:59:07.000 111 33325.03 248.54 2380.05 39.74 2010-04-21 15:59:08.000 111 33325.00 248.56 2380.22 39.74 2010-04-21 15:59:09.000 111 33325.01 248.54 2380.20 39.74 2010-04-21 15:59:10.000 111 33324.94 248.58 2380.20 39.74 2010-04-21 15:59:11.000 111 33325.15 248.56 2380.30 39.74 2010-04-21 15:59:12.000 111 33324.96 248.59 2380.22 39.74 2010-04-21 15:59:13.000 111 33324.95 248.59 2380.17 39.74 2010-04-21 15:59:14.000 111 33324.98 248.58 2380.27 39.74 2010-04-21 15:59:15.000 111 33325.06 248.59 2380.27 39.74 2010-04-21 15:59:16.000 111 33324.93 248.56 2380.16 39.74 2010-04-21 15:59:17.000 111 33325.07 248.58 2380.21 39.74 2010-04-21 15:59:18.000 111 33325.01 248.55 2380.16 39.74 2010-04-21 15:59:19.000 111 33325.08 248.60 2380.13 39.74 2010-04-21 15:59:20.000 111 33325.05 248.58 2380.19 39.74 2010-04-21 15:59:21.000 111 33325.03 248.58 2380.26 39.74 2010-04-21 15:59:22.000 111 33325.11 248.57 2380.26 39.74 2010-04-21 15:59:23.000 111 33325.04 248.62 2380.18 39.74 2010-04-21 15:59:24.000 111 33324.96 248.59 2380.19 39.74 2010-04-21 15:59:25.000 111 33325.04 248.62 2380.19 39.74 2010-04-21 15:59:26.000 111 33324.99 248.61 2380.24 39.74 2010-04-21 15:59:27.000 111 33325.01 248.62 2380.26 39.74 2010-04-21 15:59:28.000 111 33324.99 248.62 2380.25 39.74 2010-04-21 15:59:29.000 111 33325.06 248.66 2380.24 39.74 2010-04-21 15:59:30.000 111 33325.02 248.63 2380.27 39.74 2010-04-21 15:59:31.000 111 33325.04 248.65 2380.31 39.74 2010-04-21 15:59:32.000 111 33325.00 248.65 2380.22 39.74 2010-04-21 15:59:33.000 111 33325.05 248.65 2380.28 39.74 2010-04-21 15:59:34.000 111 33325.07 248.66 2380.30 39.74 2010-04-21 15:59:35.000 111 33324.95 248.68 2380.15 39.74 2010-04-21 15:59:36.000 111 33324.91 248.64 2380.20 39.74 2010-04-21 15:59:37.000 111 33324.99 248.70 2380.29 39.74 2010-04-21 15:59:38.000 111 33324.93 248.67 2380.24 39.74 2010-04-21 15:59:39.000 111 33324.90 248.69 2380.21 39.74 2010-04-21 15:59:40.000 111 33324.98 248.69 2380.22 39.74 2010-04-21 15:59:41.000 111 33324.97 248.71 2380.35 39.74 2010-04-21 15:59:42.000 111 33324.96 248.69 2380.32 39.74 2010-04-21 15:59:43.000 111 33324.94 248.68 2380.28 39.74 2010-04-21 15:59:44.000 111 33325.00 248.69 2380.27 39.74 2010-04-21 15:59:45.000 111 33324.97 248.68 2380.28 39.74 2010-04-21 15:59:46.000 111 33325.07 248.66 2380.25 39.74 2010-04-21 15:59:47.000 111 33324.96 248.65 2380.28 39.74 2010-04-21 15:59:48.000 111 33325.05 248.66 2380.32 39.74 2010-04-21 15:59:49.000 111 33324.96 248.62 2380.27 39.74 2010-04-21 15:59:50.000 111 33324.95 248.62 2380.22 39.74 2010-04-21 15:59:51.000 111 33324.96 248.63 2380.20 39.74 2010-04-21 15:59:52.000 111 33324.99 248.63 2380.20 39.74 2010-04-21 15:59:53.000 111 33325.01 248.59 2380.22 39.74 2010-04-21 15:59:54.000 111 33325.03 248.58 2380.16 39.74 2010-04-21 15:59:55.000 111 33325.02 248.61 2380.16 39.74 2010-04-21 15:59:56.000 111 33324.90 248.62 2380.29 39.74 2010-04-21 15:59:57.000 111 33324.89 248.65 2380.27 39.74 2010-04-21 15:59:58.000 111 33325.08 248.63 2380.30 39.74 2010-04-21 15:59:59.000 111 33324.99 248.63 2380.26 39.74 2010-04-21 16:00:00.000 111 33324.95 248.65 2380.25 39.74 2010-04-21 16:00:01.000 111 33325.02 248.65 2380.23 39.74 2010-04-21 16:00:02.000 111 33324.95 248.72 2380.27 39.74 2010-04-21 16:00:03.000 111 33325.10 248.65 2380.14 39.74 2010-04-21 16:00:04.000 111 33324.92 248.68 2380.24 39.74 2010-04-21 16:00:05.000 111 33325.00 248.67 2380.19 39.74 2010-04-21 16:00:06.000 111 33324.96 248.66 2380.18 39.74 2010-04-21 16:00:07.000 111 33324.93 248.72 2380.26 39.74 2010-04-21 16:00:08.000 111 33324.97 248.68 2380.16 39.74 2010-04-21 16:00:09.000 111 33324.99 248.68 2380.16 39.74 2010-04-21 16:00:10.000 111 33324.92 248.72 2380.25 39.74 2010-04-21 16:00:11.000 111 33325.06 248.65 2380.26 39.74 2010-04-21 16:00:12.000 111 33324.96 248.67 2380.23 39.74 2010-04-21 16:00:13.000 111 33324.99 248.69 2380.24 39.74 2010-04-21 16:00:14.000 111 33324.93 248.68 2380.24 39.74 2010-04-21 16:00:15.000 111 33325.10 248.74 2380.26 39.74 2010-04-21 16:00:16.000 111 33325.00 248.70 2380.12 39.74 2010-04-21 16:00:17.000 111 33324.99 248.71 2380.21 39.74 2010-04-21 16:00:18.000 111 33324.94 248.69 2380.16 39.74 2010-04-21 16:00:19.000 111 33324.94 248.70 2380.10 39.74 2010-04-21 16:00:20.000 111 33324.92 248.71 2380.16 39.74 2010-04-21 16:00:21.000 111 33324.93 248.71 2380.20 39.74 2010-04-21 16:00:22.000 111 33325.08 248.74 2380.13 39.74 2010-04-21 16:00:23.000 111 33325.05 248.76 2380.26 39.74 2010-04-21 16:00:24.000 111 33324.97 248.77 2380.20 39.74 2010-04-21 16:00:25.000 111 33324.96 248.81 2380.22 39.74 2010-04-21 16:00:26.000 111 33324.95 248.79 2380.17 39.74 2010-04-21 16:00:27.000 111 33325.02 248.76 2380.22 39.74 2010-04-21 16:00:28.000 111 33324.95 248.75 2380.17 39.74 2010-04-21 16:00:29.000 111 33325.00 248.78 2380.13 39.74 2010-04-21 16:00:30.000 111 33325.04 248.71 2380.14 39.74 2010-04-21 16:00:31.000 111 33324.93 248.71 2380.22 39.74 2010-04-21 16:00:32.000 111 33324.96 248.71 2380.22 39.74 2010-04-21 16:00:33.000 111 33324.95 248.75 2380.24 39.74 2010-04-21 16:00:34.000 111 33325.11 248.71 2380.14 39.74 2010-04-21 16:00:35.000 111 33325.08 248.81 2380.19 39.74 2010-04-21 16:00:36.000 111 33324.98 248.75 2380.13 39.74 2010-04-21 16:00:37.000 111 33325.02 248.74 2380.16 39.74 2010-04-21 16:00:38.000 111 33324.97 248.75 2380.18 39.74 2010-04-21 16:00:39.000 111 33324.87 248.82 2380.24 39.74 2010-04-21 16:00:40.000 111 33324.88 248.77 2380.16 39.74 2010-04-21 16:00:41.000 111 33324.86 248.81 2380.17 39.74 2010-04-21 16:00:42.000 111 33324.92 248.78 2380.14 39.74 2010-04-21 16:00:43.000 111 33324.94 248.79 2380.26 39.74 2010-04-21 16:00:44.000 111 33324.92 248.81 2380.12 39.74 2010-04-21 16:00:45.000 111 33324.96 248.79 2380.23 39.74 2010-04-21 16:00:46.000 111 33324.91 248.83 2380.17 39.74 2010-04-21 16:00:47.000 111 33324.95 248.79 2380.05 39.74 2010-04-21 16:00:48.000 111 33324.89 248.81 2380.09 39.74 2010-04-21 16:00:49.000 111 33324.96 248.83 2380.14 39.74 2010-04-21 16:00:50.000 111 33324.90 248.81 2380.08 39.74 2010-04-21 16:00:51.000 111 33324.85 248.85 2380.16 39.74 2010-04-21 16:00:52.000 111 33324.85 248.86 2380.14 39.74 2010-04-21 16:00:53.000 111 33324.93 248.88 2380.11 39.74 2010-04-21 16:00:54.000 111 33324.90 248.86 2380.14 39.74 2010-04-21 16:00:55.000 111 33324.95 248.88 2380.17 39.74 2010-04-21 16:00:56.000 111 33324.97 248.88 2380.14 39.74 2010-04-21 16:00:57.000 111 33324.88 248.88 2380.00 39.74 2010-04-21 16:00:58.000 111 33324.95 248.87 2380.04 39.74 2010-04-21 16:00:59.000 111 33324.88 248.93 2380.10 39.74 2010-04-21 16:01:00.000 111 33324.85 248.96 2380.18 39.74 2010-04-21 16:01:01.000 111 33324.85 248.92 2380.08 39.74 2010-04-21 16:01:02.000 111 33324.89 248.93 2380.06 39.74 2010-04-21 16:01:03.000 111 33324.87 248.92 2380.16 39.74 2010-04-21 16:01:04.000 111 33324.93 248.95 2380.10 39.74 2010-04-21 16:01:05.000 111 33324.93 248.96 2380.11 39.74 2010-04-21 16:01:06.000 111 33324.84 248.92 2380.09 39.74 2010-04-21 16:01:07.000 111 33324.90 249.01 2380.17 39.74 2010-04-21 16:01:08.000 111 33324.85 249.02 2380.17 39.74 2010-04-21 16:01:09.000 111 33324.97 248.97 2380.16 39.74 2010-04-21 16:01:10.000 111 33324.85 249.02 2380.08 39.74 2010-04-21 16:01:11.000 111 33324.86 248.99 2380.14 39.74 2010-04-21 16:01:12.000 111 33324.82 249.00 2380.07 39.74 2010-04-21 16:01:13.000 111 33324.86 249.01 2380.17 39.74 2010-04-21 16:01:14.000 111 33324.92 248.97 2380.17 39.74 2010-04-21 16:01:15.000 111 33324.88 249.02 2380.20 39.74 2010-04-21 16:01:16.000 111 33325.01 248.96 2380.15 39.74 2010-04-21 16:01:17.000 111 33324.92 248.96 2380.16 39.74 2010-04-21 16:01:18.000 111 33324.83 248.94 2380.17 39.74 2010-04-21 16:01:19.000 111 33324.95 248.96 2380.08 39.74 2010-04-21 16:01:20.000 111 33324.94 248.94 2380.14 39.74 2010-04-21 16:01:21.000 111 33324.95 248.92 2380.16 39.74 2010-04-21 16:01:22.000 111 33324.90 248.92 2380.14 39.74 2010-04-21 16:01:23.000 111 33324.98 248.91 2380.10 39.74 2010-04-21 16:01:24.000 111 33324.95 248.91 2380.17 39.74 2010-04-21 16:01:25.000 111 33325.02 248.92 2380.09 39.74 2010-04-21 16:01:26.000 111 33324.93 248.97 2380.07 39.74 2010-04-21 16:01:27.000 111 33324.93 248.93 2380.03 39.74 2010-04-21 16:01:28.000 111 33324.85 248.95 2380.05 39.74 2010-04-21 16:01:29.000 111 33324.91 248.92 2380.08 39.74 2010-04-21 16:01:30.000 111 33324.85 248.92 2380.05 39.74 2010-04-21 16:01:31.000 111 33324.94 248.98 2380.22 39.74 2010-04-21 16:01:32.000 111 33324.95 248.96 2380.07 39.74 2010-04-21 16:01:33.000 111 33324.98 248.99 2380.10 39.74 2010-04-21 16:01:34.000 111 33324.94 249.02 2380.08 39.74 2010-04-21 16:01:35.000 111 33324.83 249.01 2380.07 39.74 2010-04-21 16:01:36.000 111 33324.87 249.02 2380.02 39.74 2010-04-21 16:01:37.000 111 33324.96 249.00 2380.03 39.74 2010-04-21 16:01:38.000 111 33324.95 248.99 2380.14 39.74 2010-04-21 16:01:39.000 111 33324.95 248.97 2380.08 39.74 2010-04-21 16:01:40.000 111 33324.95 249.01 2380.06 39.74 2010-04-21 16:01:41.000 111 33324.84 249.02 2380.08 39.74 2010-04-21 16:01:42.000 111 33324.93 249.01 2380.10 39.74 2010-04-21 16:01:43.000 111 33324.91 249.00 2379.99 39.74 2010-04-21 16:01:44.000 111 33324.90 249.02 2380.08 39.74 2010-04-21 16:01:45.000 111 33324.87 249.01 2380.11 39.74 2010-04-21 16:01:46.000 111 33324.93 249.01 2380.07 39.74 2010-04-21 16:01:47.000 111 33324.90 249.00 2380.01 39.74 2010-04-21 16:01:48.000 111 33324.96 249.00 2380.08 39.74 2010-04-21 16:01:49.000 111 33324.90 249.00 2380.05 39.74 2010-04-21 16:01:50.000 111 33324.95 249.03 2380.07 39.74 2010-04-21 16:01:51.000 111 33324.94 249.00 2380.07 39.74 2010-04-21 16:01:52.000 111 33324.94 249.01 2380.13 39.74 2010-04-21 16:01:53.000 111 33324.92 249.03 2380.14 39.74 2010-04-21 16:01:54.000 111 33324.97 249.06 2380.16 39.74 2010-04-21 16:01:55.000 111 33324.99 248.99 2380.03 39.74 2010-04-21 16:01:56.000 111 33325.00 248.99 2380.03 39.74 2010-04-21 16:01:57.000 111 33324.98 249.06 2379.98 39.74 2010-04-21 16:01:58.000 111 33325.07 249.00 2380.02 39.74 2010-04-21 16:01:59.000 111 33325.00 249.03 2379.99 39.74 2010-04-21 16:02:00.000 111 33324.94 249.02 2380.04 39.74 2010-04-21 16:02:01.000 111 33325.01 248.99 2379.97 39.74 2010-04-21 16:02:02.000 111 33325.01 248.99 2380.03 39.74 2010-04-21 16:02:03.000 111 33325.02 248.99 2380.01 39.74 2010-04-21 16:02:04.000 111 33324.86 249.00 2380.07 39.74 2010-04-21 16:02:05.000 111 33325.04 248.94 2379.93 39.74 2010-04-21 16:02:06.000 111 33325.07 248.95 2379.95 39.74 2010-04-21 16:02:07.000 111 33325.04 248.96 2379.98 39.74 2010-04-21 16:02:08.000 111 33324.93 249.00 2379.99 39.74 2010-04-21 16:02:09.000 111 33324.95 249.02 2380.05 39.74 2010-04-21 16:02:10.000 111 33325.05 249.03 2380.07 39.74 2010-04-21 16:02:11.000 111 33324.95 248.97 2380.00 39.74 2010-04-21 16:02:12.000 111 33324.96 248.96 2380.03 39.74 2010-04-21 16:02:13.000 111 33324.98 248.99 2379.98 39.74 2010-04-21 16:02:14.000 111 33325.00 249.01 2379.89 39.74 2010-04-21 16:02:15.000 111 33325.02 249.03 2380.04 39.74 2010-04-21 16:02:16.000 111 33325.03 249.03 2379.96 39.74 2010-04-21 16:02:17.000 111 33325.10 249.03 2379.92 39.74 2010-04-21 16:02:18.000 111 33324.97 249.06 2379.92 39.74 2010-04-21 16:02:19.000 111 33325.01 249.06 2379.95 39.74 2010-04-21 16:02:20.000 111 33325.01 249.09 2379.98 39.74 2010-04-21 16:02:21.000 111 33325.02 249.06 2379.89 39.74 2010-04-21 16:02:22.000 111 33325.01 249.04 2379.91 39.74 2010-04-21 16:02:23.000 111 33325.06 249.07 2379.89 39.74 2010-04-21 16:02:24.000 111 33324.99 249.07 2379.93 39.74 2010-04-21 16:02:25.000 111 33325.05 249.11 2379.98 39.74 2010-04-21 16:02:26.000 111 33325.05 249.09 2379.85 39.74 2010-04-21 16:02:27.000 111 33324.98 249.11 2379.90 39.74 2010-04-21 16:02:28.000 111 33325.05 249.11 2379.95 39.74 2010-04-21 16:02:29.000 111 33325.01 249.11 2379.86 39.74 2010-04-21 16:02:30.000 111 33325.02 249.13 2379.92 39.74 2010-04-21 16:02:31.000 111 33325.02 249.16 2379.94 39.74 2010-04-21 16:02:32.000 111 33325.04 249.16 2379.85 39.74 2010-04-21 16:02:33.000 111 33324.97 249.19 2379.97 39.74 2010-04-21 16:02:34.000 111 33325.05 249.16 2379.93 39.74 2010-04-21 16:02:35.000 111 33325.02 249.22 2379.90 39.74 2010-04-21 16:02:36.000 111 33325.01 249.23 2379.87 39.74 2010-04-21 16:02:37.000 111 33324.99 249.20 2379.98 39.74 2010-04-21 16:02:38.000 111 33325.12 249.27 2379.89 39.74 2010-04-21 16:02:39.000 111 33325.12 249.22 2379.89 39.74 2010-04-21 16:02:40.000 111 33325.04 249.23 2379.95 39.74 2010-04-21 16:02:41.000 111 33325.06 249.28 2379.98 39.74 2010-04-21 16:02:42.000 111 33325.01 249.27 2379.95 39.74 2010-04-21 16:02:43.000 111 33325.12 249.29 2379.93 39.74 2010-04-21 16:02:44.000 111 33325.11 249.29 2379.98 39.74 2010-04-21 16:02:45.000 111 33325.18 249.26 2379.98 39.74 2010-04-21 16:02:46.000 111 33325.08 249.29 2379.88 39.74 2010-04-21 16:02:47.000 111 33325.05 249.26 2379.99 39.74 2010-04-21 16:02:48.000 111 33325.05 249.27 2379.93 39.74 2010-04-21 16:02:49.000 111 33325.14 249.29 2379.90 39.74 2010-04-21 16:02:50.000 111 33325.12 249.28 2379.97 39.74 2010-04-21 16:02:51.000 111 33325.12 249.31 2379.93 39.74 2010-04-21 16:02:52.000 111 33325.13 249.27 2379.89 39.74 2010-04-21 16:02:53.000 111 33325.21 249.27 2379.92 39.74 2010-04-21 16:02:54.000 111 33325.09 249.31 2379.88 39.74 2010-04-21 16:02:55.000 111 33325.19 249.33 2379.98 39.74 2010-04-21 16:02:56.000 111 33325.23 249.32 2379.88 39.74 2010-04-21 16:02:57.000 111 33325.20 249.31 2380.10 39.74 2010-04-21 16:02:58.000 111 33325.24 249.31 2379.99 39.74 2010-04-21 16:02:59.000 111 33325.21 249.29 2379.98 39.74 2010-04-21 16:03:00.000 111 33325.21 249.27 2379.98 39.74 2010-04-21 16:03:01.000 111 33325.26 249.28 2379.92 39.74 2010-04-21 16:03:02.000 111 33325.17 249.32 2379.98 39.74 2010-04-21 16:03:03.000 111 33325.23 249.32 2379.97 39.74 2010-04-21 16:03:04.000 111 33325.14 249.30 2379.86 39.74 2010-04-21 16:03:05.000 111 33325.21 249.35 2379.97 39.74 2010-04-21 16:03:06.000 111 33325.22 249.34 2379.90 39.74 2010-04-21 16:03:07.000 111 33325.33 249.33 2379.88 39.74 2010-04-21 16:03:08.000 111 33325.24 249.32 2379.86 39.74 2010-04-21 16:03:09.000 111 33325.23 249.34 2379.93 39.74 2010-04-21 16:03:10.000 111 33325.38 249.29 2379.96 39.74 2010-04-21 16:03:11.000 111 33325.30 249.30 2379.97 39.74 2010-04-21 16:03:12.000 111 33325.32 249.29 2379.96 39.74 2010-04-21 16:03:13.000 111 33325.33 249.28 2379.89 39.74 2010-04-21 16:03:14.000 111 33325.20 249.29 2379.98 39.74 2010-04-21 16:03:15.000 111 33325.21 249.28 2380.01 39.74 2010-04-21 16:03:16.000 111 33325.21 249.27 2379.90 39.74 2010-04-21 16:03:17.000 111 33325.29 249.27 2379.87 39.74 2010-04-21 16:03:18.000 111 33325.10 249.27 2379.93 39.74 2010-04-21 16:03:19.000 111 33325.24 249.29 2379.83 39.74 2010-04-21 16:03:20.000 111 33325.33 249.25 2379.89 39.74 2010-04-21 16:03:21.000 111 33325.21 249.25 2379.97 39.74 2010-04-21 16:03:22.000 111 33325.23 249.26 2379.83 39.74 2010-04-21 16:03:23.000 111 33325.30 249.30 2379.95 39.74 2010-04-21 16:03:24.000 111 33325.26 249.27 2380.00 39.74 2010-04-21 16:03:25.000 111 33325.23 249.26 2379.97 39.74 2010-04-21 16:03:26.000 111 33325.24 249.28 2379.89 39.74 2010-04-21 16:03:27.000 111 33325.12 249.31 2379.87 39.74 2010-04-21 16:03:28.000 111 33325.30 249.30 2379.91 39.74 2010-04-21 16:03:29.000 111 33325.34 249.34 2379.88 39.74 2010-04-21 16:03:30.000 111 33325.21 249.35 2379.85 39.74 2010-04-21 16:03:31.000 111 33325.33 249.32 2379.86 39.74 2010-04-21 16:03:32.000 111 33325.27 249.35 2379.85 39.74 2010-04-21 16:03:33.000 111 33325.23 249.35 2379.83 39.74 2010-04-21 16:03:34.000 111 33325.15 249.32 2379.86 39.74 2010-04-21 16:03:35.000 111 33325.35 249.37 2379.89 39.74 2010-04-21 16:03:36.000 111 33325.26 249.37 2379.91 39.74 2010-04-21 16:03:37.000 111 33325.27 249.38 2379.98 39.74 2010-04-21 16:03:38.000 111 33325.27 249.38 2379.92 39.74 2010-04-21 16:03:39.000 111 33325.33 249.40 2379.86 39.74 2010-04-21 16:03:40.000 111 33325.21 249.38 2379.94 39.74 2010-04-21 16:03:41.000 111 33325.33 249.36 2379.89 39.74 2010-04-21 16:03:42.000 111 33325.27 249.40 2379.88 39.74 2010-04-21 16:03:43.000 111 33325.27 249.38 2379.93 39.74 2010-04-21 16:03:44.000 111 33325.23 249.41 2379.92 39.74 2010-04-21 16:03:45.000 111 33325.15 249.38 2379.95 39.74 2010-04-21 16:03:46.000 111 33325.30 249.41 2379.83 39.74 2010-04-21 16:03:47.000 111 33325.18 249.41 2379.88 39.74 2010-04-21 16:03:48.000 111 33325.24 249.40 2379.89 39.74 2010-04-21 16:03:49.000 111 33325.24 249.39 2379.85 39.74 2010-04-21 16:03:50.000 111 33325.29 249.42 2379.87 39.74 2010-04-21 16:03:51.000 111 33325.25 249.38 2379.83 39.74 2010-04-21 16:03:52.000 111 33325.11 249.42 2379.86 39.74 2010-04-21 16:03:53.000 111 33325.24 249.42 2379.77 39.74 2010-04-21 16:03:54.000 111 33325.14 249.37 2379.85 39.74 2010-04-21 16:03:55.000 111 33325.15 249.46 2379.88 39.74 2010-04-21 16:03:56.000 111 33325.20 249.43 2379.82 39.74 2010-04-21 16:03:57.000 111 33325.25 249.38 2379.85 39.74 2010-04-21 16:03:58.000 111 33325.15 249.46 2379.89 39.74 2010-04-21 16:03:59.000 111 33325.16 249.42 2379.88 39.74 2010-04-21 16:04:00.000 111 33325.18 249.39 2379.87 39.74 2010-04-21 16:04:01.000 111 33325.23 249.47 2379.94 39.74 2010-04-21 16:04:02.000 111 33325.22 249.49 2379.88 39.74 2010-04-21 16:04:03.000 111 33325.21 249.49 2379.85 39.74 2010-04-21 16:04:04.000 111 33325.27 249.49 2379.85 39.74 2010-04-21 16:04:05.000 111 33325.25 249.45 2379.83 39.74 2010-04-21 16:04:06.000 111 33325.20 249.40 2379.83 39.74 2010-04-21 16:04:07.000 111 33325.21 249.44 2379.85 39.74 2010-04-21 16:04:08.000 111 33325.20 249.44 2379.90 39.74 2010-04-21 16:04:09.000 111 33325.21 249.49 2379.85 39.74 2010-04-21 16:04:10.000 111 33325.28 249.43 2379.93 39.74 2010-04-21 16:04:11.000 111 33325.21 249.43 2379.89 39.74 2010-04-21 16:04:12.000 111 33325.21 249.45 2379.84 39.74 2010-04-21 16:04:13.000 111 33325.18 249.45 2379.85 39.74 2010-04-21 16:04:14.000 111 33325.09 249.44 2379.90 39.74 2010-04-21 16:04:15.000 111 33325.13 249.48 2379.92 39.74 2010-04-21 16:04:16.000 111 33325.21 249.50 2379.93 39.74 2010-04-21 16:04:17.000 111 33325.16 249.51 2379.91 39.74 2010-04-21 16:04:18.000 111 33325.15 249.51 2379.98 39.74 2010-04-21 16:04:19.000 111 33325.22 249.49 2379.85 39.74 2010-04-21 16:04:20.000 111 33325.14 249.55 2379.82 39.74 2010-04-21 16:04:21.000 111 33325.23 249.53 2379.80 39.74 2010-04-21 16:04:22.000 111 33325.21 249.53 2379.85 39.74 2010-04-21 16:04:23.000 111 33325.10 249.53 2379.85 39.74 2010-04-21 16:04:24.000 111 33325.12 249.51 2379.78 39.74 2010-04-21 16:04:25.000 111 33325.18 249.56 2379.83 39.74 2010-04-21 16:04:26.000 111 33325.16 249.59 2379.91 39.74 2010-04-21 16:04:27.000 111 33325.17 249.54 2379.77 39.74 2010-04-21 16:04:28.000 111 33325.01 249.55 2379.81 39.74 2010-04-21 16:04:29.000 111 33325.14 249.53 2379.85 39.74 2010-04-21 16:04:30.000 111 33325.08 249.54 2379.83 39.74 2010-04-21 16:04:31.000 111 33325.15 249.53 2379.87 39.74 2010-04-21 16:04:32.000 111 33325.06 249.58 2379.88 39.74 2010-04-21 16:04:33.000 111 33325.12 249.56 2379.84 39.74 2010-04-21 16:04:34.000 111 33325.15 249.60 2379.89 39.74 2010-04-21 16:04:35.000 111 33324.98 249.60 2379.90 39.74 2010-04-21 16:04:36.000 111 33325.10 249.58 2379.92 39.74 2010-04-21 16:04:37.000 111 33325.07 249.58 2379.89 39.74 2010-04-21 16:04:38.000 111 33325.05 249.60 2379.82 39.74 2010-04-21 16:04:39.000 111 33324.99 249.61 2379.88 39.74 2010-04-21 16:04:40.000 111 33325.11 249.62 2379.95 39.74 2010-04-21 16:04:41.000 111 33325.05 249.61 2379.81 39.74 2010-04-21 16:04:42.000 111 33325.11 249.60 2379.87 39.74 2010-04-21 16:04:43.000 111 33325.04 249.63 2379.89 39.74 2010-04-21 16:04:44.000 111 33325.05 249.65 2379.88 39.74 2010-04-21 16:04:45.000 111 33325.08 249.63 2379.93 39.74 2010-04-21 16:04:46.000 111 33325.02 249.68 2379.91 39.74 2010-04-21 16:04:47.000 111 33325.11 249.66 2379.80 39.74 2010-04-21 16:04:48.000 111 33325.08 249.65 2379.79 39.74 2010-04-21 16:04:49.000 111 33325.09 249.63 2379.88 39.74 2010-04-21 16:04:50.000 111 33325.07 249.68 2379.82 39.74 2010-04-21 16:04:51.000 111 33325.10 249.64 2379.88 39.74 2010-04-21 16:04:52.000 111 33325.05 249.67 2379.83 39.74 2010-04-21 16:04:53.000 111 33325.00 249.63 2379.91 39.74 2010-04-21 16:04:54.000 111 33325.10 249.66 2379.83 39.74 2010-04-21 16:04:55.000 111 33325.12 249.63 2379.82 39.74 2010-04-21 16:04:56.000 111 33325.01 249.69 2379.80 39.74 2010-04-21 16:04:57.000 111 33325.02 249.69 2379.79 39.74 2010-04-21 16:04:58.000 111 33325.05 249.68 2379.85 39.74 2010-04-21 16:04:59.000 111 33325.05 249.71 2379.88 39.74 2010-04-21 16:05:00.000 111 33325.00 249.69 2379.84 39.74 2010-04-21 16:05:01.000 111 33324.99 249.72 2379.89 39.74 2010-04-21 16:05:02.000 111 33325.04 249.68 2379.77 39.74 2010-04-21 16:05:03.000 111 33324.98 249.67 2379.90 39.74 2010-04-21 16:05:04.000 111 33325.17 249.67 2379.77 39.74 2010-04-21 16:05:05.000 111 33325.02 249.69 2379.90 39.74 2010-04-21 16:05:06.000 111 33325.04 249.69 2379.85 39.74 2010-04-21 16:05:07.000 111 33325.08 249.69 2379.90 39.74 2010-04-21 16:05:08.000 111 33325.04 249.69 2379.86 39.74 2010-04-21 16:05:09.000 111 33325.00 249.63 2379.88 39.74 2010-04-21 16:05:10.000 111 33325.01 249.73 2379.85 39.74 2010-04-21 16:05:11.000 111 33324.99 249.66 2379.78 39.74 2010-04-21 16:05:12.000 111 33324.98 249.65 2379.84 39.74 2010-04-21 16:05:13.000 111 33325.00 249.71 2379.89 39.74 2010-04-21 16:05:14.000 111 33324.98 249.73 2379.88 39.74 2010-04-21 16:05:15.000 111 33324.98 249.75 2379.80 39.74 2010-04-21 16:05:16.000 111 33325.12 249.75 2379.82 39.74 2010-04-21 16:05:17.000 111 33325.10 249.72 2379.95 39.74 2010-04-21 16:05:18.000 111 33325.04 249.73 2379.91 39.74 2010-04-21 16:05:19.000 111 33325.12 249.73 2379.91 39.74 2010-04-21 16:05:20.000 111 33325.07 249.72 2379.78 39.74 2010-04-21 16:05:21.000 111 33325.14 249.76 2379.79 39.74 2010-04-21 16:05:22.000 111 33325.10 249.72 2379.85 39.74 2010-04-21 16:05:23.000 111 33325.24 249.77 2379.90 39.74 2010-04-21 16:05:24.000 111 33325.08 249.76 2379.87 39.74 2010-04-21 16:05:25.000 111 33325.12 249.73 2379.83 39.74 2010-04-21 16:05:26.000 111 33325.15 249.74 2379.93 39.74 2010-04-21 16:05:27.000 111 33325.12 249.75 2379.79 39.74 2010-04-21 16:05:28.000 111 33325.20 249.71 2379.83 39.74 2010-04-21 16:05:29.000 111 33325.16 249.75 2379.83 39.74 2010-04-21 16:05:30.000 111 33325.11 249.73 2379.84 39.74 2010-04-21 16:05:31.000 111 33325.18 249.72 2379.89 39.74 2010-04-21 16:05:32.000 111 33325.18 249.76 2379.79 39.74 2010-04-21 16:05:33.000 111 33325.02 249.72 2379.82 39.74 2010-04-21 16:05:34.000 111 33325.29 249.78 2379.81 39.74 2010-04-21 16:05:35.000 111 33325.17 249.78 2379.83 39.74 2010-04-21 16:05:36.000 111 33325.15 249.74 2379.78 39.74 2010-04-21 16:05:37.000 111 33325.18 249.70 2379.87 39.74 2010-04-21 16:05:38.000 111 33325.21 249.77 2379.79 39.74 2010-04-21 16:05:39.000 111 33325.15 249.72 2379.77 39.74 2010-04-21 16:05:40.000 111 33325.29 249.72 2379.79 39.74 2010-04-21 16:05:41.000 111 33325.23 249.74 2379.73 39.74 2010-04-21 16:05:42.000 111 33325.20 249.70 2379.76 39.74 2010-04-21 16:05:43.000 111 33325.30 249.71 2379.74 39.74 2010-04-21 16:05:44.000 111 33325.29 249.70 2379.76 39.74 2010-04-21 16:05:45.000 111 33325.22 249.73 2379.84 39.74 2010-04-21 16:05:46.000 111 33325.20 249.71 2379.80 39.74 2010-04-21 16:05:47.000 111 33325.24 249.72 2379.77 39.74 2010-04-21 16:05:48.000 111 33325.19 249.74 2379.73 39.74 2010-04-21 16:05:49.000 111 33325.26 249.68 2379.83 39.74 2010-04-21 16:05:50.000 111 33325.20 249.70 2379.72 39.74 2010-04-21 16:05:51.000 111 33325.04 249.69 2379.77 39.74 2010-04-21 16:05:52.000 111 33325.27 249.72 2379.68 39.74 2010-04-21 16:05:53.000 111 33325.19 249.74 2379.81 39.74 2010-04-21 16:05:54.000 111 33325.21 249.70 2379.70 39.74 2010-04-21 16:05:55.000 111 33325.21 249.72 2379.76 39.74 2010-04-21 16:05:56.000 111 33325.28 249.74 2379.76 39.74 2010-04-21 16:05:57.000 111 33325.17 249.70 2379.70 39.74 2010-04-21 16:05:58.000 111 33325.18 249.75 2379.61 39.74 2010-04-21 16:05:59.000 111 33325.23 249.74 2379.79 39.74 2010-04-21 16:06:00.000 111 33325.20 249.73 2379.68 39.74 2010-04-21 16:06:01.000 111 33325.22 249.74 2379.69 39.74 2010-04-21 16:06:02.000 111 33325.18 249.74 2379.70 39.74 2010-04-21 16:06:03.000 111 33325.05 249.71 2379.74 39.74 2010-04-21 16:06:04.000 111 33325.20 249.78 2379.68 39.74 2010-04-21 16:06:05.000 111 33325.19 249.76 2379.77 39.74 2010-04-21 16:06:06.000 111 33325.23 249.75 2379.75 39.74 2010-04-21 16:06:07.000 111 33325.32 249.76 2379.73 39.74 2010-04-21 16:06:08.000 111 33325.19 249.75 2379.77 39.74 2010-04-21 16:06:09.000 111 33325.20 249.77 2379.70 39.74 2010-04-21 16:06:10.000 111 33325.24 249.79 2379.70 39.74 2010-04-21 16:06:11.000 111 33325.11 249.77 2379.73 39.74 2010-04-21 16:06:12.000 111 33325.14 249.77 2379.75 39.74 2010-04-21 16:06:13.000 111 33325.18 249.75 2379.72 39.74 2010-04-21 16:06:14.000 111 33325.18 249.78 2379.75 39.74 2010-04-21 16:06:15.000 111 33325.17 249.78 2379.67 39.74 2010-04-21 16:06:16.000 111 33325.23 249.81 2379.74 39.74 2010-04-21 16:06:17.000 111 33325.17 249.80 2379.73 39.74 2010-04-21 16:06:18.000 111 33325.14 249.78 2379.70 39.74 2010-04-21 16:06:19.000 111 33325.25 249.80 2379.66 39.74 2010-04-21 16:06:20.000 111 33325.27 249.78 2379.67 39.74 2010-04-21 16:06:21.000 111 33325.16 249.76 2379.61 39.74 2010-04-21 16:06:22.000 111 33325.17 249.80 2379.73 39.74 2010-04-21 16:06:23.000 111 33325.21 249.81 2379.69 39.74 2010-04-21 16:06:24.000 111 33325.24 249.84 2379.69 39.74 2010-04-21 16:06:25.000 111 33325.34 249.78 2379.72 39.74 2010-04-21 16:06:26.000 111 33325.28 249.83 2379.68 39.74 2010-04-21 16:06:27.000 111 33325.20 249.76 2379.62 39.74 2010-04-21 16:06:28.000 111 33325.17 249.79 2379.65 39.74 2010-04-21 16:06:29.000 111 33325.28 249.84 2379.66 39.74 2010-04-21 16:06:30.000 111 33325.21 249.82 2379.66 39.74 2010-04-21 16:06:31.000 111 33325.23 249.82 2379.77 39.74 2010-04-21 16:06:32.000 111 33325.23 249.82 2379.70 39.74 2010-04-21 16:06:33.000 111 33325.29 249.84 2379.74 39.74 2010-04-21 16:06:34.000 111 33325.20 249.80 2379.66 39.74 2010-04-21 16:06:35.000 111 33325.25 249.85 2379.66 39.74 2010-04-21 16:06:36.000 111 33325.19 249.84 2379.65 39.74 2010-04-21 16:06:37.000 111 33325.20 249.85 2379.66 39.74 2010-04-21 16:06:38.000 111 33325.24 249.87 2379.68 39.74 2010-04-21 16:06:39.000 111 33325.17 249.86 2379.65 39.74 2010-04-21 16:06:40.000 111 33325.12 249.81 2379.77 39.74 2010-04-21 16:06:41.000 111 33325.26 249.87 2379.68 39.74 2010-04-21 16:06:42.000 111 33325.20 249.84 2379.69 39.74 2010-04-21 16:06:43.000 111 33325.26 249.89 2379.63 39.74 2010-04-21 16:06:44.000 111 33325.27 249.89 2379.65 39.74 2010-04-21 16:06:45.000 111 33325.14 249.88 2379.66 39.74 2010-04-21 16:06:46.000 111 33325.14 249.95 2379.61 39.74 2010-04-21 16:06:47.000 111 33325.26 249.89 2379.68 39.74 2010-04-21 16:06:48.000 111 33325.20 249.88 2379.70 39.74 2010-04-21 16:06:49.000 111 33325.19 249.86 2379.71 39.74 2010-04-21 16:06:50.000 111 33325.26 249.87 2379.68 39.74 2010-04-21 16:06:51.000 111 33325.26 249.91 2379.66 39.74 2010-04-21 16:06:52.000 111 33325.17 249.89 2379.62 39.74 2010-04-21 16:06:53.000 111 33325.42 249.81 2379.75 39.74 2010-04-21 16:06:54.000 111 33325.27 249.82 2379.74 39.74 2010-04-21 16:06:55.000 111 33325.23 249.88 2379.73 39.74 2010-04-21 16:06:56.000 111 33325.20 249.85 2379.72 39.74 2010-04-21 16:06:57.000 111 33325.26 249.87 2379.62 39.74 2010-04-21 16:06:58.000 111 33325.33 249.87 2379.71 39.74 2010-04-21 16:06:59.000 111 33325.29 249.87 2379.76 39.74 2010-04-21 16:07:00.000 111 33325.26 249.87 2379.69 39.74 2010-04-21 16:07:01.000 111 33325.32 249.87 2379.67 39.74 2010-04-21 16:07:02.000 111 33325.33 249.87 2379.64 39.74 2010-04-21 16:07:03.000 111 33325.30 249.88 2379.68 39.74 2010-04-21 16:07:04.000 111 33325.29 249.90 2379.70 39.74 2010-04-21 16:07:05.000 111 33325.21 249.88 2379.60 39.74 2010-04-21 16:07:06.000 111 33325.23 249.93 2379.59 39.74 2010-04-21 16:07:07.000 111 33325.17 249.90 2379.60 39.74 2010-04-21 16:07:08.000 111 33325.27 249.93 2379.77 39.74 2010-04-21 16:07:09.000 111 33325.21 249.94 2379.66 39.74 2010-04-21 16:07:10.000 111 33325.24 249.90 2379.69 39.74 2010-04-21 16:07:11.000 111 33325.24 249.96 2379.67 39.74 2010-04-21 16:07:12.000 111 33325.29 249.95 2379.72 39.74 2010-04-21 16:07:13.000 111 33325.23 250.00 2379.68 39.74 2010-04-21 16:07:14.000 111 33325.25 249.99 2379.71 39.74 2010-04-21 16:07:15.000 111 33325.21 249.99 2379.67 39.74 2010-04-21 16:07:16.000 111 33325.21 250.00 2379.70 39.74 2010-04-21 16:07:17.000 111 33325.18 250.02 2379.77 39.74 2010-04-21 16:07:18.000 111 33325.23 249.99 2379.70 39.74 2010-04-21 16:07:19.000 111 33325.31 249.98 2379.64 39.74 2010-04-21 16:07:20.000 111 33325.23 249.97 2379.73 39.74 2010-04-21 16:07:21.000 111 33325.25 249.97 2379.76 39.74 2010-04-21 16:07:22.000 111 33325.35 250.04 2379.67 39.74 2010-04-21 16:07:23.000 111 33325.15 250.03 2379.69 39.74 2010-04-21 16:07:24.000 111 33325.23 249.99 2379.66 39.74 2010-04-21 16:07:25.000 111 33325.18 249.99 2379.74 39.74 2010-04-21 16:07:26.000 111 33325.26 250.00 2379.69 39.74 2010-04-21 16:07:27.000 111 33325.18 249.94 2379.76 39.74 2010-04-21 16:07:28.000 111 33325.20 249.99 2379.68 39.74 2010-04-21 16:07:29.000 111 33325.20 249.95 2379.74 39.74 2010-04-21 16:07:30.000 111 33325.28 249.97 2379.72 39.74 2010-04-21 16:07:31.000 111 33325.22 250.00 2379.72 39.74 2010-04-21 16:07:32.000 111 33325.23 250.03 2379.73 39.74 2010-04-21 16:07:33.000 111 33325.25 250.00 2379.76 39.74 2010-04-21 16:07:34.000 111 33325.13 250.02 2379.69 39.74 2010-04-21 16:07:35.000 111 33325.25 249.98 2379.74 39.74 2010-04-21 16:07:36.000 111 33325.21 250.03 2379.72 39.74 2010-04-21 16:07:37.000 111 33325.25 250.00 2379.73 39.74 2010-04-21 16:07:38.000 111 33325.25 250.01 2379.70 39.74 2010-04-21 16:07:39.000 111 33325.12 250.00 2379.77 39.74 2010-04-21 16:07:40.000 111 33325.10 250.06 2379.70 39.74 2010-04-21 16:07:41.000 111 33325.08 250.00 2379.73 39.74 2010-04-21 16:07:42.000 111 33325.27 250.01 2379.72 39.74 2010-04-21 16:07:43.000 111 33325.17 250.04 2379.72 39.74 2010-04-21 16:07:44.000 111 33325.25 250.03 2379.74 39.74 2010-04-21 16:07:45.000 111 33325.24 250.10 2379.74 39.74 2010-04-21 16:07:46.000 111 33325.20 250.09 2379.74 39.74 2010-04-21 16:07:47.000 111 33325.22 250.12 2379.74 39.74 2010-04-21 16:07:48.000 111 33325.20 250.06 2379.64 39.74 2010-04-21 16:07:49.000 111 33325.14 250.06 2379.61 39.74 2010-04-21 16:07:50.000 111 33325.24 250.06 2379.72 39.74 2010-04-21 16:07:51.000 111 33325.25 250.06 2379.76 39.74 2010-04-21 16:07:52.000 111 33325.26 250.05 2379.74 39.74 2010-04-21 16:07:53.000 111 33325.03 250.09 2379.70 39.74 2010-04-21 16:07:54.000 111 33325.27 250.10 2379.64 39.74 2010-04-21 16:07:55.000 111 33325.17 250.11 2379.67 39.74 2010-04-21 16:07:56.000 111 33325.21 250.08 2379.65 39.74 2010-04-21 16:07:57.000 111 33325.14 250.09 2379.69 39.74 2010-04-21 16:07:58.000 111 33325.10 250.08 2379.74 39.74 2010-04-21 16:07:59.000 111 33325.12 250.08 2379.74 39.74 2010-04-21 16:08:00.000 111 33325.19 250.10 2379.70 39.74 2010-04-21 16:08:01.000 111 33325.15 250.05 2379.69 39.74 2010-04-21 16:08:02.000 111 33325.25 250.11 2379.65 39.74 2010-04-21 16:08:03.000 111 33325.26 250.12 2379.74 39.74 2010-04-21 16:08:04.000 111 33325.18 250.11 2379.70 39.74 2010-04-21 16:08:05.000 111 33325.20 250.10 2379.66 39.74 2010-04-21 16:08:06.000 111 33325.19 250.14 2379.60 39.74 2010-04-21 16:08:07.000 111 33325.15 250.10 2379.70 39.74 2010-04-21 16:08:08.000 111 33325.15 250.12 2379.82 39.74 2010-04-21 16:08:09.000 111 33325.28 250.16 2379.76 39.74 2010-04-21 16:08:10.000 111 33325.25 250.16 2379.70 39.74 2010-04-21 16:08:11.000 111 33325.18 250.11 2379.79 39.74 2010-04-21 16:08:12.000 111 33325.17 250.14 2379.76 39.74 2010-04-21 16:08:13.000 111 33325.25 250.13 2379.73 39.74 2010-04-21 16:08:14.000 111 33325.23 250.16 2379.77 39.74 2010-04-21 16:08:15.000 111 33325.22 250.16 2379.72 39.74 2010-04-21 16:08:16.000 111 33325.04 250.13 2379.79 39.74 2010-04-21 16:08:17.000 111 33325.23 250.19 2379.76 39.74 2010-04-21 16:08:18.000 111 33325.31 250.15 2379.78 39.74 2010-04-21 16:08:19.000 111 33325.20 250.12 2379.64 39.74 2010-04-21 16:08:20.000 111 33325.30 250.15 2379.59 39.74 2010-04-21 16:08:21.000 111 33325.21 250.18 2379.75 39.74 2010-04-21 16:08:22.000 111 33325.19 250.14 2379.73 39.74 2010-04-21 16:08:23.000 111 33325.15 250.13 2379.76 39.74 2010-04-21 16:08:24.000 111 33325.25 250.16 2379.79 39.74 2010-04-21 16:08:25.000 111 33325.18 250.13 2379.75 39.74 2010-04-21 16:08:26.000 111 33325.15 250.16 2379.73 39.74 2010-04-21 16:08:27.000 111 33325.15 250.13 2379.68 39.74 2010-04-21 16:08:28.000 111 33325.12 250.15 2379.70 39.74 2010-04-21 16:08:29.000 111 33325.25 250.15 2379.72 39.74 2010-04-21 16:08:30.000 111 33325.14 250.19 2379.65 39.74 2010-04-21 16:08:31.000 111 33325.21 250.18 2379.64 39.74 2010-04-21 16:08:32.000 111 33325.21 250.20 2379.80 39.74 2010-04-21 16:08:33.000 111 33325.27 250.16 2379.73 39.74 2010-04-21 16:08:34.000 111 33325.28 250.17 2379.74 39.74 2010-04-21 16:08:35.000 111 33325.25 250.16 2379.64 39.74 2010-04-21 16:08:36.000 111 33325.18 250.22 2379.68 39.74 2010-04-21 16:08:37.000 111 33325.23 250.19 2379.72 39.74 2010-04-21 16:08:38.000 111 33325.22 250.22 2379.66 39.74 2010-04-21 16:08:39.000 111 33325.11 250.23 2379.68 39.74 2010-04-21 16:08:40.000 111 33325.20 250.22 2379.74 39.74 2010-04-21 16:08:41.000 111 33325.11 250.21 2379.72 39.74 2010-04-21 16:08:42.000 111 33325.25 250.21 2379.68 39.74 2010-04-21 16:08:43.000 111 33325.14 250.22 2379.65 39.74 2010-04-21 16:08:44.000 111 33325.18 250.25 2379.66 39.74 2010-04-21 16:08:45.000 111 33325.15 250.25 2379.67 39.74 2010-04-21 16:08:46.000 111 33325.15 250.28 2379.73 39.74 2010-04-21 16:08:47.000 111 33325.04 250.25 2379.74 39.74 2010-04-21 16:08:48.000 111 33325.25 250.26 2379.76 39.74 2010-04-21 16:08:49.000 111 33325.16 250.25 2379.69 39.74 2010-04-21 16:08:50.000 111 33325.14 250.25 2379.65 39.74 2010-04-21 16:08:51.000 111 33325.11 250.28 2379.71 39.74 2010-04-21 16:08:52.000 111 33325.20 250.23 2379.71 39.74 2010-04-21 16:08:53.000 111 33325.15 250.26 2379.64 39.74 2010-04-21 16:08:54.000 111 33325.15 250.27 2379.83 39.74 2010-04-21 16:08:55.000 111 33325.13 250.27 2379.74 39.74 2010-04-21 16:08:56.000 111 33325.09 250.23 2379.67 39.74 2010-04-21 16:08:57.000 111 33325.01 250.27 2379.66 39.74 2010-04-21 16:08:58.000 111 33325.08 250.26 2379.67 39.74 2010-04-21 16:08:59.000 111 33325.02 250.24 2379.70 39.74 2010-04-21 16:09:00.000 111 33325.03 250.25 2379.62 39.74 2010-04-21 16:09:01.000 111 33325.01 250.25 2379.57 39.74 2010-04-21 16:09:02.000 111 33325.13 250.33 2379.58 39.74 2010-04-21 16:09:03.000 111 33325.08 250.31 2379.63 39.74 2010-04-21 16:09:04.000 111 33325.01 250.28 2379.66 39.74 2010-04-21 16:09:05.000 111 33325.06 250.31 2379.64 39.74 2010-04-21 16:09:06.000 111 33325.01 250.26 2379.66 39.74 2010-04-21 16:09:07.000 111 33325.09 250.31 2379.67 39.74 2010-04-21 16:09:08.000 111 33325.10 250.30 2379.72 39.74 2010-04-21 16:09:09.000 111 33325.05 250.29 2379.68 39.74 2010-04-21 16:09:10.000 111 33325.04 250.33 2379.69 39.74 2010-04-21 16:09:11.000 111 33325.02 250.32 2379.72 39.74 2010-04-21 16:09:12.000 111 33325.07 250.34 2379.82 39.74 2010-04-21 16:09:13.000 111 33325.10 250.30 2379.78 39.74 2010-04-21 16:09:14.000 111 33325.01 250.34 2379.78 39.74 2010-04-21 16:09:15.000 111 33325.01 250.31 2379.72 39.74 2010-04-21 16:09:16.000 111 33325.00 250.29 2379.69 39.74 2010-04-21 16:09:17.000 111 33325.04 250.32 2379.67 39.74 2010-04-21 16:09:18.000 111 33325.00 250.34 2379.68 39.74 2010-04-21 16:09:19.000 111 33324.98 250.34 2379.74 39.74 2010-04-21 16:09:20.000 111 33325.02 250.34 2379.79 39.74 2010-04-21 16:09:21.000 111 33325.05 250.29 2379.80 39.74 2010-04-21 16:09:22.000 111 33324.93 250.36 2379.79 39.74 2010-04-21 16:09:23.000 111 33325.00 250.32 2379.83 39.74 2010-04-21 16:09:24.000 111 33325.01 250.33 2379.80 39.74 2010-04-21 16:09:25.000 111 33324.95 250.33 2379.79 39.74 2010-04-21 16:09:26.000 111 33325.00 250.40 2379.72 39.74 2010-04-21 16:09:27.000 111 33324.99 250.45 2379.82 39.74 2010-04-21 16:09:28.000 111 33325.02 250.38 2379.81 39.74 2010-04-21 16:09:29.000 111 33325.00 250.36 2379.85 39.74 2010-04-21 16:09:30.000 111 33324.93 250.35 2379.79 39.74 2010-04-21 16:09:31.000 111 33325.01 250.38 2379.76 39.74 2010-04-21 16:09:32.000 111 33324.92 250.39 2379.82 39.74 2010-04-21 16:09:33.000 111 33324.99 250.38 2379.82 39.74 2010-04-21 16:09:34.000 111 33324.98 250.43 2379.75 39.74 2010-04-21 16:09:35.000 111 33324.97 250.40 2379.73 39.74 2010-04-21 16:09:36.000 111 33325.02 250.40 2379.83 39.74 2010-04-21 16:09:37.000 111 33324.94 250.37 2379.82 39.74 2010-04-21 16:09:38.000 111 33325.02 250.40 2379.78 39.74 2010-04-21 16:09:39.000 111 33324.99 250.41 2379.80 39.74 2010-04-21 16:09:40.000 111 33324.93 250.41 2379.74 39.74 2010-04-21 16:09:41.000 111 33324.90 250.41 2379.79 39.74 2010-04-21 16:09:42.000 111 33324.90 250.37 2379.79 39.74 2010-04-21 16:09:43.000 111 33324.93 250.38 2379.77 39.74 2010-04-21 16:09:44.000 111 33324.94 250.38 2379.72 39.74 2010-04-21 16:09:45.000 111 33324.88 250.40 2379.80 39.74 2010-04-21 16:09:46.000 111 33324.88 250.41 2379.82 39.74 2010-04-21 16:09:47.000 111 33324.98 250.41 2379.74 39.74 2010-04-21 16:09:48.000 111 33324.90 250.43 2379.80 39.74 2010-04-21 16:09:49.000 111 33324.93 250.39 2379.74 39.74 2010-04-21 16:09:50.000 111 33324.92 250.42 2379.79 39.74 2010-04-21 16:09:51.000 111 33324.99 250.42 2379.74 39.74 2010-04-21 16:09:52.000 111 33324.96 250.44 2379.70 39.74 2010-04-21 16:09:53.000 111 33324.94 250.39 2379.82 39.74 2010-04-21 16:09:54.000 111 33324.98 250.37 2379.73 39.74 2010-04-21 16:09:55.000 111 33324.95 250.37 2379.66 39.74 2010-04-21 16:09:56.000 111 33324.88 250.41 2379.82 39.74 2010-04-21 16:09:57.000 111 33324.89 250.45 2379.79 39.74 2010-04-21 16:09:58.000 111 33324.86 250.44 2379.82 39.74 2010-04-21 16:09:59.000 111 33324.88 250.40 2379.83 39.74 2010-04-21 16:10:00.000 111 33324.87 250.40 2379.82 39.74 2010-04-21 16:10:01.000 111 33324.85 250.39 2379.82 39.74 2010-04-21 16:10:02.000 111 33324.93 250.41 2379.82 39.74 2010-04-21 16:10:03.000 111 33324.84 250.42 2379.67 39.74 2010-04-21 16:10:04.000 111 33324.88 250.43 2379.73 39.74 2010-04-21 16:10:05.000 111 33324.79 250.42 2379.70 39.74 2010-04-21 16:10:06.000 111 33324.89 250.44 2379.80 39.74 2010-04-21 16:10:07.000 111 33324.86 250.42 2379.77 39.74 2010-04-21 16:10:08.000 111 33324.86 250.45 2379.74 39.74 2010-04-21 16:10:09.000 111 33324.80 250.47 2379.74 39.74 2010-04-21 16:10:10.000 111 33324.87 250.45 2379.77 39.74 2010-04-21 16:10:11.000 111 33324.83 250.46 2379.75 39.74 2010-04-21 16:10:12.000 111 33324.81 250.47 2379.79 39.74 2010-04-21 16:10:13.000 111 33324.71 250.47 2379.76 39.74 2010-04-21 16:10:14.000 111 33324.73 250.42 2379.77 39.74 2010-04-21 16:10:15.000 111 33324.72 250.44 2379.81 39.74 2010-04-21 16:10:16.000 111 33324.71 250.50 2379.83 39.74 2010-04-21 16:10:17.000 111 33324.82 250.47 2379.85 39.74 2010-04-21 16:10:18.000 111 33324.74 250.48 2379.79 39.74 2010-04-21 16:10:19.000 111 33324.86 250.46 2379.77 39.74 2010-04-21 16:10:20.000 111 33324.80 250.53 2379.77 39.74 2010-04-21 16:10:21.000 111 33324.76 250.50 2379.82 39.74 2010-04-21 16:10:22.000 111 33324.76 250.49 2379.77 39.74 2010-04-21 16:10:23.000 111 33324.70 250.52 2379.82 39.74 2010-04-21 16:10:24.000 111 33324.67 250.54 2379.70 39.74 2010-04-21 16:10:25.000 111 33324.74 250.52 2379.71 39.74 2010-04-21 16:10:26.000 111 33324.74 250.54 2379.82 39.74 2010-04-21 16:10:27.000 111 33324.73 250.55 2379.76 39.74 2010-04-21 16:10:28.000 111 33324.68 250.52 2379.68 39.74 2010-04-21 16:10:29.000 111 33324.83 250.55 2379.71 39.74 2010-04-21 16:10:30.000 111 33324.85 250.55 2379.81 39.74 2010-04-21 16:10:31.000 111 33324.70 250.54 2379.79 39.74 2010-04-21 16:10:32.000 111 33324.73 250.50 2379.79 39.74 2010-04-21 16:10:33.000 111 33324.68 250.56 2379.74 39.74 2010-04-21 16:10:34.000 111 33324.62 250.54 2379.72 39.74 2010-04-21 16:10:35.000 111 33324.73 250.56 2379.85 39.74 2010-04-21 16:10:36.000 111 33324.70 250.58 2379.75 39.74 2010-04-21 16:10:37.000 111 33324.61 250.55 2379.80 39.74 2010-04-21 16:10:38.000 111 33324.65 250.55 2379.80 39.74 2010-04-21 16:10:39.000 111 33324.65 250.53 2379.70 39.74 2010-04-21 16:10:40.000 111 33324.65 250.55 2379.85 39.74 2010-04-21 16:10:41.000 111 33324.60 250.56 2379.85 39.74 2010-04-21 16:10:42.000 111 33324.72 250.56 2379.80 39.74 2010-04-21 16:10:43.000 111 33324.54 250.58 2379.83 39.74 2010-04-21 16:10:44.000 111 33324.67 250.59 2379.77 39.74 2010-04-21 16:10:45.000 111 33324.69 250.58 2379.69 39.74 2010-04-21 16:10:46.000 111 33324.56 250.57 2379.85 39.74 2010-04-21 16:10:47.000 111 33324.68 250.59 2379.86 39.74 2010-04-21 16:10:48.000 111 33324.61 250.58 2379.77 39.74 2010-04-21 16:10:49.000 111 33324.53 250.59 2379.77 39.74 2010-04-21 16:10:50.000 111 33324.57 250.61 2379.76 39.74 2010-04-21 16:10:51.000 111 33324.61 250.57 2379.77 39.74 2010-04-21 16:10:52.000 111 33324.57 250.64 2379.76 39.74 2010-04-21 16:10:53.000 111 33324.60 250.59 2379.80 39.74 2010-04-21 16:10:54.000 111 33324.58 250.63 2379.82 39.74 2010-04-21 16:10:55.000 111 33324.64 250.60 2379.84 39.74 2010-04-21 16:10:56.000 111 33324.57 250.62 2379.86 39.74 2010-04-21 16:10:57.000 111 33324.58 250.61 2379.79 39.74 2010-04-21 16:10:58.000 111 33324.50 250.60 2379.83 39.74 2010-04-21 16:10:59.000 111 33324.60 250.61 2379.71 39.74 2010-04-21 16:11:00.000 111 33324.54 250.60 2379.86 39.74 2010-04-21 16:11:01.000 111 33324.50 250.59 2379.82 39.74 2010-04-21 16:11:02.000 111 33324.48 250.62 2379.70 39.74 2010-04-21 16:11:03.000 111 33324.54 250.57 2379.74 39.74 2010-04-21 16:11:04.000 111 33324.47 250.58 2379.85 39.74 2010-04-21 16:11:05.000 111 33324.58 250.61 2379.77 39.74 2010-04-21 16:11:06.000 111 33324.60 250.61 2379.73 39.74 2010-04-21 16:11:07.000 111 33324.48 250.63 2379.73 39.74 2010-04-21 16:11:08.000 111 33324.47 250.60 2379.83 39.74 2010-04-21 16:11:09.000 111 33324.49 250.59 2379.72 39.74 2010-04-21 16:11:10.000 111 33324.49 250.62 2379.74 39.74 2010-04-21 16:11:11.000 111 33324.36 250.59 2379.79 39.74 2010-04-21 16:11:12.000 111 33324.39 250.60 2379.85 39.74 2010-04-21 16:11:13.000 111 33324.39 250.58 2379.85 39.74 2010-04-21 16:11:14.000 111 33324.41 250.61 2379.76 39.74 2010-04-21 16:11:15.000 111 33324.41 250.64 2379.76 39.74 2010-04-21 16:11:16.000 111 33324.41 250.61 2379.81 39.74 2010-04-21 16:11:17.000 111 33324.44 250.61 2379.78 39.74 2010-04-21 16:11:18.000 111 33324.30 250.59 2379.77 39.74 2010-04-21 16:11:19.000 111 33324.33 250.58 2379.82 39.74 2010-04-21 16:11:20.000 111 33324.40 250.62 2379.85 39.74 2010-04-21 16:11:21.000 111 33324.31 250.63 2379.76 39.74 2010-04-21 16:11:22.000 111 33324.32 250.61 2379.77 39.74 2010-04-21 16:11:23.000 111 33324.32 250.64 2379.71 39.74 2010-04-21 16:11:24.000 111 33324.25 250.65 2379.76 39.74 2010-04-21 16:11:25.000 111 33324.30 250.66 2379.72 39.74 2010-04-21 16:11:26.000 111 33324.25 250.70 2379.84 39.74 2010-04-21 16:11:27.000 111 33324.24 250.67 2379.79 39.74 2010-04-21 16:11:28.000 111 33324.22 250.69 2379.89 39.74 2010-04-21 16:11:29.000 111 33324.08 250.70 2379.79 39.74 2010-04-21 16:11:30.000 111 33324.21 250.66 2379.77 39.74 2010-04-21 16:11:31.000 111 33324.19 250.67 2379.80 39.74 2010-04-21 16:11:32.000 111 33324.15 250.72 2379.89 39.74 2010-04-21 16:11:33.000 111 33324.22 250.69 2379.72 39.74 2010-04-21 16:11:34.000 111 33324.17 250.69 2379.82 39.74 2010-04-21 16:11:35.000 111 33324.17 250.71 2379.82 39.74 2010-04-21 16:11:36.000 111 33324.15 250.74 2379.77 39.74 2010-04-21 16:11:37.000 111 33324.12 250.69 2379.82 39.74 2010-04-21 16:11:38.000 111 33324.15 250.72 2379.85 39.74 2010-04-21 16:11:39.000 111 33324.19 250.74 2379.78 39.74 2010-04-21 16:11:40.000 111 33324.18 250.75 2379.67 39.74 2010-04-21 16:11:41.000 111 33324.08 250.73 2379.82 39.74 2010-04-21 16:11:42.000 111 33324.02 250.75 2379.77 39.74 2010-04-21 16:11:43.000 111 33324.02 250.73 2379.77 39.74 2010-04-21 16:11:44.000 111 33324.06 250.72 2379.77 39.74 2010-04-21 16:11:45.000 111 33324.06 250.71 2379.82 39.74 2010-04-21 16:11:46.000 111 33324.05 250.69 2379.88 39.74 2010-04-21 16:11:47.000 111 33324.02 250.71 2379.81 39.74 2010-04-21 16:11:48.000 111 33324.00 250.75 2379.77 39.74 2010-04-21 16:11:49.000 111 33324.04 250.76 2379.74 39.74 2010-04-21 16:11:50.000 111 33324.00 250.80 2379.93 39.74 2010-04-21 16:11:51.000 111 33324.02 250.76 2379.88 39.74 2010-04-21 16:11:52.000 111 33324.08 250.78 2379.83 39.74 2010-04-21 16:11:53.000 111 33324.03 250.84 2379.83 39.74 2010-04-21 16:11:54.000 111 33323.94 250.81 2379.83 39.74 2010-04-21 16:11:55.000 111 33324.04 250.81 2379.79 39.74 2010-04-21 16:11:56.000 111 33324.05 250.80 2379.99 39.74 2010-04-21 16:11:57.000 111 33324.02 250.80 2379.83 39.74 2010-04-21 16:11:58.000 111 33323.98 250.84 2379.84 39.74 2010-04-21 16:11:59.000 111 33324.02 250.83 2379.93 39.74 2010-04-21 16:12:00.000 111 33323.89 250.84 2379.87 39.74 2010-04-21 16:12:01.000 111 33323.93 250.84 2379.86 39.74 2010-04-21 16:12:02.000 111 33323.97 250.83 2379.89 39.74 2010-04-21 16:12:03.000 111 33323.90 250.88 2379.89 39.74 2010-04-21 16:12:04.000 111 33323.90 250.85 2379.84 39.74 2010-04-21 16:12:05.000 111 33323.85 250.85 2379.87 39.74 2010-04-21 16:12:06.000 111 33323.84 250.87 2379.83 39.74 2010-04-21 16:12:07.000 111 33323.84 250.86 2379.87 39.74 2010-04-21 16:12:08.000 111 33323.84 250.94 2379.83 39.74 2010-04-21 16:12:09.000 111 33323.90 250.89 2379.86 39.74 2010-04-21 16:12:10.000 111 33323.86 250.89 2379.87 39.74 2010-04-21 16:12:11.000 111 33323.87 250.87 2379.94 39.74 2010-04-21 16:12:12.000 111 33323.80 250.91 2379.85 39.74 2010-04-21 16:12:13.000 111 33323.84 250.92 2379.92 39.74 2010-04-21 16:12:14.000 111 33323.79 250.93 2379.92 39.74 2010-04-21 16:12:15.000 111 33323.90 250.93 2379.93 39.74 2010-04-21 16:12:16.000 111 33323.82 250.88 2379.94 39.74 2010-04-21 16:12:17.000 111 33323.75 250.90 2379.88 39.74 2010-04-21 16:12:18.000 111 33323.84 250.92 2379.88 39.74 2010-04-21 16:12:19.000 111 33323.77 250.90 2379.93 39.74 2010-04-21 16:12:20.000 111 33323.86 250.90 2379.92 39.74 2010-04-21 16:12:21.000 111 33323.85 250.91 2379.88 39.74 2010-04-21 16:12:22.000 111 33323.94 250.92 2379.89 39.74 2010-04-21 16:12:23.000 111 33323.77 250.93 2379.92 39.74 2010-04-21 16:12:24.000 111 33323.75 250.92 2379.86 39.74 2010-04-21 16:12:25.000 111 33323.78 250.95 2379.82 39.74 2010-04-21 16:12:26.000 111 33323.77 250.92 2379.86 39.74 2010-04-21 16:12:27.000 111 33323.86 250.93 2379.86 39.74 2010-04-21 16:12:28.000 111 33323.75 250.97 2379.86 39.74 2010-04-21 16:12:29.000 111 33323.84 250.96 2379.88 39.74 2010-04-21 16:12:30.000 111 33323.67 250.95 2379.92 39.74 2010-04-21 16:12:31.000 111 33323.68 250.98 2379.95 39.74 2010-04-21 16:12:32.000 111 33323.74 250.96 2379.82 39.74 2010-04-21 16:12:33.000 111 33323.78 250.95 2379.85 39.74 2010-04-21 16:12:34.000 111 33323.73 250.94 2379.95 39.74 2010-04-21 16:12:35.000 111 33323.74 250.98 2379.92 39.74 2010-04-21 16:12:36.000 111 33323.75 250.98 2379.82 39.74 2010-04-21 16:12:37.000 111 33323.77 250.98 2379.86 39.74 2010-04-21 16:12:38.000 111 33323.75 251.00 2379.93 39.74 2010-04-21 16:12:39.000 111 33323.75 251.03 2379.92 39.74 2010-04-21 16:12:40.000 111 33323.69 251.01 2379.93 39.74 2010-04-21 16:12:41.000 111 33323.75 251.05 2379.93 39.74 2010-04-21 16:12:42.000 111 33323.79 251.07 2379.92 39.74 2010-04-21 16:12:43.000 111 33323.69 251.05 2379.93 39.74 2010-04-21 16:12:44.000 111 33323.66 251.06 2380.01 39.74 2010-04-21 16:12:45.000 111 33323.69 251.07 2379.97 39.74 2010-04-21 16:12:46.000 111 33323.58 251.09 2379.89 39.74 2010-04-21 16:12:47.000 111 33323.69 251.08 2379.92 39.74 2010-04-21 16:12:48.000 111 33323.67 251.05 2379.87 39.74 2010-04-21 16:12:49.000 111 33323.65 251.08 2379.91 39.74 2010-04-21 16:12:50.000 111 33323.67 251.07 2380.01 39.74 2010-04-21 16:12:51.000 111 33323.63 251.07 2379.92 39.74 2010-04-21 16:12:52.000 111 33323.60 251.09 2379.93 39.74 2010-04-21 16:12:53.000 111 33323.61 251.06 2379.97 39.74 2010-04-21 16:12:54.000 111 33323.68 251.09 2379.92 39.74 2010-04-21 16:12:55.000 111 33323.58 251.11 2379.98 39.74 2010-04-21 16:12:56.000 111 33323.58 251.12 2379.93 39.74 2010-04-21 16:12:57.000 111 33323.58 251.08 2380.00 39.74 2010-04-21 16:12:58.000 111 33323.65 251.09 2379.99 39.74 2010-04-21 16:12:59.000 111 33323.57 251.10 2380.01 39.74 2010-04-21 16:13:00.000 111 33323.50 251.12 2380.00 39.74 2010-04-21 16:13:01.000 111 33323.52 251.10 2379.90 39.74 2010-04-21 16:13:02.000 111 33323.52 251.11 2379.91 39.74 2010-04-21 16:13:03.000 111 33323.56 251.07 2380.02 39.74 2010-04-21 16:13:04.000 111 33323.54 251.14 2379.97 39.74 2010-04-21 16:13:05.000 111 33323.52 251.14 2379.89 39.74 2010-04-21 16:13:06.000 111 33323.50 251.14 2380.00 39.74 2010-04-21 16:13:07.000 111 33323.52 251.16 2380.05 39.74 2010-04-21 16:13:08.000 111 33323.49 251.17 2379.93 39.74 2010-04-21 16:13:09.000 111 33323.46 251.20 2379.93 39.74 2010-04-21 16:13:10.000 111 33323.42 251.16 2380.01 39.74 2010-04-21 16:13:11.000 111 33323.52 251.16 2379.97 39.74 2010-04-21 16:13:12.000 111 33323.50 251.22 2379.98 39.74 2010-04-21 16:13:13.000 111 33323.47 251.20 2379.88 39.74 2010-04-21 16:13:14.000 111 33323.46 251.23 2380.02 39.74 2010-04-21 16:13:15.000 111 33323.52 251.23 2379.98 39.74 2010-04-21 16:13:16.000 111 33323.47 251.27 2380.01 39.74 2010-04-21 16:13:17.000 111 33323.43 251.26 2379.94 39.74 2010-04-21 16:13:18.000 111 33323.48 251.29 2379.97 39.74 2010-04-21 16:13:19.000 111 33323.38 251.26 2379.95 39.74 2010-04-21 16:13:20.000 111 33323.40 251.24 2379.97 39.74 2010-04-21 16:13:21.000 111 33323.47 251.30 2379.97 39.74 2010-04-21 16:13:22.000 111 33323.37 251.26 2380.00 39.74 2010-04-21 16:13:23.000 111 33323.44 251.26 2380.01 39.74 2010-04-21 16:13:24.000 111 33323.33 251.26 2380.00 39.74 2010-04-21 16:13:25.000 111 33323.37 251.25 2379.95 39.74 2010-04-21 16:13:26.000 111 33323.38 251.29 2379.92 39.74 2010-04-21 16:13:27.000 111 33323.39 251.26 2379.97 39.74 2010-04-21 16:13:28.000 111 33323.40 251.25 2380.01 39.74 2010-04-21 16:13:29.000 111 33323.46 251.27 2379.93 39.74 2010-04-21 16:13:30.000 111 33323.32 251.31 2380.04 39.74 2010-04-21 16:13:31.000 111 33323.35 251.35 2379.93 39.74 2010-04-21 16:13:32.000 111 33323.36 251.34 2380.01 39.74 2010-04-21 16:13:33.000 111 33323.36 251.33 2379.98 39.74 2010-04-21 16:13:34.000 111 33323.39 251.31 2379.99 39.74 2010-04-21 16:13:35.000 111 33323.30 251.34 2379.98 39.74 2010-04-21 16:13:36.000 111 33323.42 251.36 2379.96 39.74 2010-04-21 16:13:37.000 111 33323.28 251.36 2379.96 39.74 2010-04-21 16:13:38.000 111 33323.40 251.36 2380.02 39.74 2010-04-21 16:13:39.000 111 33323.31 251.41 2379.98 39.74 2010-04-21 16:13:40.000 111 33323.36 251.36 2379.99 39.74 2010-04-21 16:13:41.000 111 33323.21 251.34 2379.97 39.74 2010-04-21 16:13:42.000 111 33323.30 251.43 2379.99 39.74 2010-04-21 16:13:43.000 111 33323.25 251.41 2380.03 39.74 2010-04-21 16:13:44.000 111 33323.31 251.37 2379.94 39.74 2010-04-21 16:13:45.000 111 33323.28 251.43 2379.99 39.74 2010-04-21 16:13:46.000 111 33323.36 251.47 2380.02 39.74 2010-04-21 16:13:47.000 111 33323.35 251.43 2379.94 39.74 2010-04-21 16:13:48.000 111 33323.37 251.43 2380.01 39.74 2010-04-21 16:13:49.000 111 33323.33 251.46 2379.98 39.74 2010-04-21 16:13:50.000 111 33323.25 251.39 2379.99 39.74 2010-04-21 16:13:51.000 111 33323.37 251.42 2379.98 39.74 2010-04-21 16:13:52.000 111 33323.18 251.41 2379.98 39.74 2010-04-21 16:13:53.000 111 33323.36 251.38 2379.91 39.74 2010-04-21 16:13:54.000 111 33323.15 251.42 2379.97 39.74 2010-04-21 16:13:55.000 111 33323.24 251.44 2379.99 39.74 2010-04-21 16:13:56.000 111 33323.31 251.48 2380.05 39.74 2010-04-21 16:13:57.000 111 33323.27 251.43 2379.97 39.74 2010-04-21 16:13:58.000 111 33323.31 251.44 2380.01 39.74 2010-04-21 16:13:59.000 111 33323.19 251.48 2379.98 39.74 2010-04-21 16:14:00.000 111 33323.25 251.49 2380.01 39.74 2010-04-21 16:14:01.000 111 33323.29 251.49 2379.93 39.74 2010-04-21 16:14:02.000 111 33323.18 251.49 2380.07 39.74 2010-04-21 16:14:03.000 111 33323.19 251.50 2380.02 39.74 2010-04-21 16:14:04.000 111 33323.19 251.55 2379.95 39.74 2010-04-21 16:14:05.000 111 33323.21 251.51 2380.01 39.74 2010-04-21 16:14:06.000 111 33323.11 251.54 2379.98 39.74 2010-04-21 16:14:07.000 111 33323.15 251.51 2379.98 39.74 2010-04-21 16:14:08.000 111 33323.12 251.56 2380.06 39.74 2010-04-21 16:14:09.000 111 33323.14 251.56 2379.96 39.74 2010-04-21 16:14:10.000 111 33323.25 251.57 2380.02 39.74 2010-04-21 16:14:11.000 111 33323.16 251.60 2380.03 39.74 2010-04-21 16:14:12.000 111 33323.20 251.57 2380.05 39.74 2010-04-21 16:14:13.000 111 33323.13 251.57 2380.04 39.74 2010-04-21 16:14:14.000 111 33323.19 251.62 2380.00 39.74 2010-04-21 16:14:15.000 111 33323.14 251.58 2380.13 39.74 2010-04-21 16:14:16.000 111 33323.15 251.57 2380.07 39.74 2010-04-21 16:14:17.000 111 33323.12 251.63 2380.01 39.74 2010-04-21 16:14:18.000 111 33322.99 251.64 2380.00 39.74 2010-04-21 16:14:19.000 111 33323.03 251.63 2379.98 39.74 2010-04-21 16:14:20.000 111 33323.10 251.65 2380.00 39.74 2010-04-21 16:14:21.000 111 33323.05 251.68 2380.02 39.74 2010-04-21 16:14:22.000 111 33323.11 251.65 2379.95 39.74 2010-04-21 16:14:23.000 111 33323.01 251.69 2380.04 39.74 2010-04-21 16:14:24.000 111 33323.07 251.65 2380.02 39.74 2010-04-21 16:14:25.000 111 33322.97 251.65 2380.02 39.74 2010-04-21 16:14:26.000 111 33323.00 251.65 2380.04 39.74 2010-04-21 16:14:27.000 111 33322.97 251.68 2380.01 39.74 2010-04-21 16:14:28.000 111 33322.93 251.69 2379.97 39.74 2010-04-21 16:14:29.000 111 33322.95 251.73 2379.95 39.74 2010-04-21 16:14:30.000 111 33322.83 251.73 2380.07 39.74 2010-04-21 16:14:31.000 111 33322.89 251.71 2379.95 39.74 2010-04-21 16:14:32.000 111 33323.01 251.73 2380.04 39.74 2010-04-21 16:14:33.000 111 33322.88 251.74 2380.04 39.74 2010-04-21 16:14:34.000 111 33322.89 251.73 2379.99 39.74 2010-04-21 16:14:35.000 111 33322.84 251.79 2379.98 39.74 2010-04-21 16:14:36.000 111 33322.90 251.77 2379.97 39.74 2010-04-21 16:14:37.000 111 33322.79 251.80 2380.01 39.74 2010-04-21 16:14:38.000 111 33322.88 251.81 2380.07 39.74 2010-04-21 16:14:39.000 111 33322.78 251.83 2379.98 39.74 2010-04-21 16:14:40.000 111 33322.77 251.87 2380.09 39.74 2010-04-21 16:14:41.000 111 33322.85 251.86 2380.10 39.74 2010-04-21 16:14:42.000 111 33322.82 251.86 2379.93 39.74 2010-04-21 16:14:43.000 111 33322.76 251.84 2380.03 39.74 2010-04-21 16:14:44.000 111 33322.76 251.88 2380.10 39.74 2010-04-21 16:14:45.000 111 33322.79 251.94 2380.12 39.74 2010-04-21 16:14:46.000 111 33322.75 251.93 2380.08 39.74 2010-04-21 16:14:47.000 111 33322.84 251.94 2380.13 39.74 2010-04-21 16:14:48.000 111 33322.85 251.95 2380.09 39.74 2010-04-21 16:14:49.000 111 33322.75 251.94 2380.13 39.74 2010-04-21 16:14:50.000 111 33322.73 251.96 2380.13 39.74 2010-04-21 16:14:51.000 111 33322.81 251.94 2380.07 39.74 2010-04-21 16:14:52.000 111 33322.88 251.98 2380.22 39.74 2010-04-21 16:14:53.000 111 33322.81 252.00 2380.11 39.74 2010-04-21 16:14:54.000 111 33322.74 251.93 2380.12 39.74 2010-04-21 16:14:55.000 111 33322.71 251.96 2380.10 39.74 2010-04-21 16:14:56.000 111 33322.78 251.97 2380.22 39.74 2010-04-21 16:14:57.000 111 33322.82 252.00 2380.12 39.74 2010-04-21 16:14:58.000 111 33322.68 251.94 2380.16 39.74 2010-04-21 16:14:59.000 111 33322.71 251.95 2380.16 39.74 2010-04-21 16:15:00.000 111 33322.75 251.97 2380.19 39.74 2010-04-21 16:15:01.000 111 33322.74 251.96 2380.17 39.74 2010-04-21 16:15:02.000 111 33322.69 251.97 2380.21 39.74 2010-04-21 16:15:03.000 111 33322.71 251.96 2380.11 39.74 2010-04-21 16:15:04.000 111 33322.66 251.98 2380.17 39.74 2010-04-21 16:15:05.000 111 33322.71 252.01 2380.22 39.74 2010-04-21 16:15:06.000 111 33322.69 251.96 2380.13 39.74 2010-04-21 16:15:07.000 111 33322.65 251.99 2380.11 39.74 2010-04-21 16:15:08.000 111 33322.68 252.01 2380.24 39.74 2010-04-21 16:15:09.000 111 33322.68 252.04 2380.15 39.74 2010-04-21 16:15:10.000 111 33322.63 252.04 2380.15 39.74 2010-04-21 16:15:11.000 111 33322.75 252.00 2380.14 39.74 2010-04-21 16:15:12.000 111 33322.54 252.04 2380.18 39.74 2010-04-21 16:15:13.000 111 33322.59 252.08 2380.23 39.74 2010-04-21 16:15:14.000 111 33322.65 252.08 2380.16 39.74 2010-04-21 16:15:15.000 111 33322.61 252.07 2380.14 39.74 2010-04-21 16:15:16.000 111 33322.57 252.10 2380.24 39.74 2010-04-21 16:15:17.000 111 33322.63 252.14 2380.22 39.74 2010-04-21 16:15:18.000 111 33322.60 252.12 2380.19 39.74 2010-04-21 16:15:19.000 111 33322.54 252.12 2380.20 39.74 2010-04-21 16:15:20.000 111 33322.59 252.17 2380.22 39.74 2010-04-21 16:15:21.000 111 33322.68 252.14 2380.19 39.74 2010-04-21 16:15:22.000 111 33322.53 252.16 2380.27 39.74 2010-04-21 16:15:23.000 111 33322.63 252.18 2380.23 39.74 2010-04-21 16:15:24.000 111 33322.65 252.19 2380.24 39.74 2010-04-21 16:15:25.000 111 33322.54 252.16 2380.28 39.74 2010-04-21 16:15:26.000 111 33322.58 252.18 2380.22 39.74 2010-04-21 16:15:27.000 111 33322.60 252.22 2380.17 39.74 2010-04-21 16:15:28.000 111 33322.53 252.21 2380.17 39.74 2010-04-21 16:15:29.000 111 33322.49 252.20 2380.13 39.74 2010-04-21 16:15:30.000 111 33322.57 252.16 2380.26 39.74 2010-04-21 16:15:31.000 111 33322.50 252.20 2380.25 39.74 2010-04-21 16:15:32.000 111 33322.50 252.22 2380.14 39.74 2010-04-21 16:15:33.000 111 33322.49 252.22 2380.18 39.74 2010-04-21 16:15:34.000 111 33322.40 252.19 2380.26 39.74 2010-04-21 16:15:35.000 111 33322.51 252.25 2380.25 39.74 2010-04-21 16:15:36.000 111 33322.46 252.25 2380.26 39.74 2010-04-21 16:15:37.000 111 33322.46 252.25 2380.22 39.74 2010-04-21 16:15:38.000 111 33322.44 252.27 2380.22 39.74 2010-04-21 16:15:39.000 111 33322.49 252.28 2380.25 39.74 2010-04-21 16:15:40.000 111 33322.41 252.28 2380.18 39.74 2010-04-21 16:15:41.000 111 33322.42 252.28 2380.07 39.74 2010-04-21 16:15:42.000 111 33322.50 252.31 2380.21 39.74 2010-04-21 16:15:43.000 111 33322.45 252.28 2380.24 39.74 2010-04-21 16:15:44.000 111 33322.44 252.26 2380.17 39.74 2010-04-21 16:15:45.000 111 33322.39 252.29 2380.14 39.74 2010-04-21 16:15:46.000 111 33322.43 252.32 2380.21 39.74 2010-04-21 16:15:47.000 111 33322.42 252.33 2380.22 39.74 2010-04-21 16:15:48.000 111 33322.32 252.32 2380.14 39.74 2010-04-21 16:15:49.000 111 33322.32 252.33 2380.15 39.74 2010-04-21 16:15:50.000 111 33322.36 252.33 2380.20 39.74 2010-04-21 16:15:51.000 111 33322.34 252.40 2380.22 39.74 2010-04-21 16:15:52.000 111 33322.26 252.38 2380.35 39.74 2010-04-21 16:15:53.000 111 33322.25 252.32 2380.28 39.74 2010-04-21 16:15:54.000 111 33322.43 252.38 2380.24 39.74 2010-04-21 16:15:55.000 111 33322.26 252.36 2380.24 39.74 2010-04-21 16:15:56.000 111 33322.27 252.38 2380.29 39.74 2010-04-21 16:15:57.000 111 33322.25 252.42 2380.22 39.74 2010-04-21 16:15:58.000 111 33322.27 252.41 2380.20 39.74 2010-04-21 16:15:59.000 111 33322.35 252.43 2380.20 39.74 2010-04-21 16:16:00.000 111 33322.26 252.42 2380.33 39.74 2010-04-21 16:16:01.000 111 33322.25 252.41 2380.23 39.74 2010-04-21 16:16:02.000 111 33322.31 252.47 2380.24 39.74 2010-04-21 16:16:03.000 111 33322.27 252.41 2380.20 39.74 2010-04-21 16:16:04.000 111 33322.26 252.43 2380.33 39.74 2010-04-21 16:16:05.000 111 33322.33 252.43 2380.30 39.74 2010-04-21 16:16:06.000 111 33322.29 252.45 2380.30 39.74 2010-04-21 16:16:07.000 111 33322.30 252.47 2380.28 39.74 2010-04-21 16:16:08.000 111 33322.26 252.45 2380.29 39.74 2010-04-21 16:16:09.000 111 33322.23 252.47 2380.23 39.74 2010-04-21 16:16:10.000 111 33322.25 252.47 2380.26 39.74 2010-04-21 16:16:11.000 111 33322.20 252.48 2380.14 39.74 2010-04-21 16:16:12.000 111 33322.30 252.48 2380.28 39.74 2010-04-21 16:16:13.000 111 33322.19 252.50 2380.26 39.74 2010-04-21 16:16:14.000 111 33322.22 252.47 2380.29 39.74 2010-04-21 16:16:15.000 111 33322.27 252.47 2380.27 39.74 2010-04-21 16:16:16.000 111 33322.14 252.50 2380.18 39.74 2010-04-21 16:16:17.000 111 33322.21 252.49 2380.18 39.74 2010-04-21 16:16:18.000 111 33322.23 252.53 2380.25 39.74 2010-04-21 16:16:19.000 111 33322.21 252.52 2380.24 39.74 2010-04-21 16:16:20.000 111 33322.26 252.57 2380.23 39.74 2010-04-21 16:16:21.000 111 33322.20 252.55 2380.26 39.74 2010-04-21 16:16:22.000 111 33322.12 252.55 2380.33 39.74 2010-04-21 16:16:23.000 111 33322.12 252.57 2380.33 39.74 2010-04-21 16:16:24.000 111 33322.20 252.59 2380.32 39.74 2010-04-21 16:16:25.000 111 33322.21 252.58 2380.32 39.74 2010-04-21 16:16:26.000 111 33322.21 252.58 2380.28 39.74 2010-04-21 16:16:27.000 111 33322.13 252.58 2380.36 39.74 2010-04-21 16:16:28.000 111 33322.19 252.58 2380.23 39.74 2010-04-21 16:16:29.000 111 33322.17 252.62 2380.30 39.74 2010-04-21 16:16:30.000 111 33322.19 252.59 2380.34 39.74 2010-04-21 16:16:31.000 111 33322.11 252.63 2380.27 39.74 2010-04-21 16:16:32.000 111 33322.19 252.60 2380.31 39.74 2010-04-21 16:16:33.000 111 33322.23 252.67 2380.27 39.74 2010-04-21 16:16:34.000 111 33322.11 252.65 2380.28 39.74 2010-04-21 16:16:35.000 111 33322.15 252.64 2380.26 39.74 2010-04-21 16:16:36.000 111 33322.10 252.66 2380.30 39.74 2010-04-21 16:16:37.000 111 33322.11 252.67 2380.30 39.74 2010-04-21 16:16:38.000 111 33322.11 252.61 2380.29 39.74 2010-04-21 16:16:39.000 111 33322.08 252.66 2380.19 39.74 2010-04-21 16:16:40.000 111 33322.07 252.66 2380.22 39.74 2010-04-21 16:16:41.000 111 33322.00 252.69 2380.29 39.74 2010-04-21 16:16:42.000 111 33322.00 252.66 2380.25 39.74 2010-04-21 16:16:43.000 111 33321.91 252.64 2380.26 39.74 2010-04-21 16:16:44.000 111 33322.03 252.68 2380.29 39.74 2010-04-21 16:16:45.000 111 33321.92 252.67 2380.35 39.74 2010-04-21 16:16:46.000 111 33321.96 252.71 2380.24 39.74 2010-04-21 16:16:47.000 111 33322.02 252.67 2380.29 39.74 2010-04-21 16:16:48.000 111 33321.98 252.74 2380.24 39.74 2010-04-21 16:16:49.000 111 33321.97 252.76 2380.22 39.74 2010-04-21 16:16:50.000 111 33321.98 252.79 2380.35 39.74 2010-04-21 16:16:51.000 111 33322.03 252.77 2380.29 39.74 2010-04-21 16:16:52.000 111 33321.93 252.74 2380.29 39.74 2010-04-21 16:16:53.000 111 33322.10 252.76 2380.21 39.74 2010-04-21 16:16:54.000 111 33322.04 252.78 2380.31 39.74 2010-04-21 16:16:55.000 111 33322.03 252.78 2380.28 39.74 2010-04-21 16:16:56.000 111 33322.03 252.80 2380.23 39.74 2010-04-21 16:16:57.000 111 33321.94 252.80 2380.27 39.74 2010-04-21 16:16:58.000 111 33321.86 252.79 2380.28 39.74 2010-04-21 16:16:59.000 111 33322.00 252.77 2380.26 39.74 2010-04-21 16:17:00.000 111 33321.97 252.78 2380.30 39.74 2010-04-21 16:17:01.000 111 33321.94 252.78 2380.23 39.74 2010-04-21 16:17:02.000 111 33321.96 252.78 2380.31 39.74 2010-04-21 16:17:03.000 111 33321.92 252.79 2380.25 39.74 2010-04-21 16:17:04.000 111 33321.94 252.77 2380.33 39.74 2010-04-21 16:17:05.000 111 33321.93 252.80 2380.20 39.74 2010-04-21 16:17:06.000 111 33321.83 252.79 2380.25 39.74 2010-04-21 16:17:07.000 111 33321.79 252.75 2380.23 39.74 2010-04-21 16:17:08.000 111 33321.84 252.81 2380.17 39.74 2010-04-21 16:17:09.000 111 33321.82 252.78 2380.22 39.74 2010-04-21 16:17:10.000 111 33321.85 252.82 2380.21 39.74 2010-04-21 16:17:11.000 111 33321.82 252.85 2380.20 39.74 2010-04-21 16:17:12.000 111 33321.79 252.86 2380.20 39.74 2010-04-21 16:17:13.000 111 33321.74 252.84 2380.23 39.74 2010-04-21 16:17:14.000 111 33321.82 252.93 2380.36 39.74 2010-04-21 16:17:15.000 111 33321.85 252.93 2380.29 39.74 2010-04-21 16:17:16.000 111 33321.81 252.90 2380.24 39.74 2010-04-21 16:17:17.000 111 33321.88 252.93 2380.32 39.74 2010-04-21 16:17:18.000 111 33321.76 252.91 2380.29 39.74 2010-04-21 16:17:19.000 111 33321.85 252.94 2380.21 39.74 2010-04-21 16:17:20.000 111 33321.68 252.92 2380.30 39.74 2010-04-21 16:17:21.000 111 33321.81 252.96 2380.29 39.74 2010-04-21 16:17:22.000 111 33321.75 252.94 2380.34 39.74 2010-04-21 16:17:23.000 111 33321.72 252.93 2380.25 39.74 2010-04-21 16:17:24.000 111 33321.74 252.96 2380.29 39.74 2010-04-21 16:17:25.000 111 33321.75 252.97 2380.25 39.74 2010-04-21 16:17:26.000 111 33321.75 252.96 2380.32 39.74 2010-04-21 16:17:27.000 111 33321.72 252.98 2380.26 39.74 2010-04-21 16:17:28.000 111 33321.77 252.98 2380.26 39.74 2010-04-21 16:17:29.000 111 33321.78 252.98 2380.27 39.74 2010-04-21 16:17:30.000 111 33321.77 252.99 2380.24 39.74 2010-04-21 16:17:31.000 111 33321.70 252.99 2380.24 39.74 2010-04-21 16:17:32.000 111 33321.82 253.02 2380.32 39.74 2010-04-21 16:17:33.000 111 33321.80 253.00 2380.28 39.74 2010-04-21 16:17:34.000 111 33321.76 253.03 2380.35 39.74 2010-04-21 16:17:35.000 111 33321.73 253.01 2380.20 39.74 2010-04-21 16:17:36.000 111 33321.72 253.00 2380.30 39.74 2010-04-21 16:17:37.000 111 33321.70 252.98 2380.25 39.74 2010-04-21 16:17:38.000 111 33321.83 253.03 2380.32 39.74 2010-04-21 16:17:39.000 111 33321.73 253.04 2380.32 39.74 2010-04-21 16:17:40.000 111 33321.81 253.07 2380.32 39.74 2010-04-21 16:17:41.000 111 33321.78 253.03 2380.29 39.74 2010-04-21 16:17:42.000 111 33321.85 253.09 2380.26 39.74 2010-04-21 16:17:43.000 111 33321.74 253.02 2380.33 39.74 2010-04-21 16:17:44.000 111 33321.70 253.09 2380.28 39.74 2010-04-21 16:17:45.000 111 33321.76 253.05 2380.24 39.74 2010-04-21 16:17:46.000 111 33321.83 253.05 2380.22 39.74 2010-04-21 16:17:47.000 111 33321.73 253.05 2380.38 39.74 2010-04-21 16:17:48.000 111 33321.76 253.06 2380.19 39.74 2010-04-21 16:17:49.000 111 33321.76 253.05 2380.20 39.74 2010-04-21 16:17:50.000 111 33321.72 253.09 2380.21 39.74 2010-04-21 16:17:51.000 111 33321.75 253.12 2380.28 39.74 2010-04-21 16:17:52.000 111 33321.74 253.12 2380.25 39.74 2010-04-21 16:17:53.000 111 33321.77 253.13 2380.22 39.74 2010-04-21 16:17:54.000 111 33321.76 253.16 2380.26 39.74 2010-04-21 16:17:55.000 111 33321.64 253.11 2380.22 39.74 2010-04-21 16:17:56.000 111 33321.70 253.14 2380.26 39.74 2010-04-21 16:17:57.000 111 33321.67 253.13 2380.26 39.74 2010-04-21 16:17:58.000 111 33321.70 253.12 2380.35 39.74 2010-04-21 16:17:59.000 111 33321.63 253.12 2380.31 39.74 2010-04-21 16:18:00.000 111 33321.80 253.14 2380.30 39.74 2010-04-21 16:18:01.000 111 33321.63 253.12 2380.28 39.74 2010-04-21 16:18:02.000 111 33321.70 253.14 2380.18 39.74 2010-04-21 16:18:03.000 111 33321.69 253.12 2380.27 39.74 2010-04-21 16:18:04.000 111 33321.70 253.18 2380.21 39.74 2010-04-21 16:18:05.000 111 33321.64 253.18 2380.27 39.74 2010-04-21 16:18:06.000 111 33321.71 253.21 2380.26 39.74 2010-04-21 16:18:07.000 111 33321.78 253.23 2380.20 39.74 2010-04-21 16:18:08.000 111 33321.64 253.21 2380.26 39.74 2010-04-21 16:18:09.000 111 33321.62 253.25 2380.28 39.74 2010-04-21 16:18:10.000 111 33321.70 253.21 2380.28 39.74 2010-04-21 16:18:11.000 111 33321.66 253.17 2380.19 39.74 2010-04-21 16:18:12.000 111 33321.71 253.25 2380.29 39.74 2010-04-21 16:18:13.000 111 33321.69 253.21 2380.22 39.74 2010-04-21 16:18:14.000 111 33321.66 253.22 2380.24 39.74 2010-04-21 16:18:15.000 111 33321.66 253.21 2380.19 39.74 2010-04-21 16:18:16.000 111 33321.69 253.25 2380.25 39.74 2010-04-21 16:18:17.000 111 33321.60 253.24 2380.37 39.74 2010-04-21 16:18:18.000 111 33321.67 253.25 2380.26 39.74 2010-04-21 16:18:19.000 111 33321.64 253.25 2380.28 39.74 2010-04-21 16:18:20.000 111 33321.54 253.22 2380.22 39.74 2010-04-21 16:18:21.000 111 33321.69 253.24 2380.29 39.74 2010-04-21 16:18:22.000 111 33321.64 253.22 2380.28 39.74 2010-04-21 16:18:23.000 111 33321.73 253.25 2380.30 39.74 2010-04-21 16:18:24.000 111 33321.63 253.23 2380.23 39.74 2010-04-21 16:18:25.000 111 33321.55 253.25 2380.22 39.74 2010-04-21 16:18:26.000 111 33321.64 253.26 2380.23 39.74 2010-04-21 16:18:27.000 111 33321.63 253.26 2380.28 39.74 2010-04-21 16:18:28.000 111 33321.53 253.25 2380.19 39.74 2010-04-21 16:18:29.000 111 33321.60 253.25 2380.23 39.74 2010-04-21 16:18:30.000 111 33321.57 253.23 2380.21 39.74 2010-04-21 16:18:31.000 111 33321.56 253.25 2380.19 39.74 2010-04-21 16:18:32.000 111 33321.60 253.27 2380.23 39.74 2010-04-21 16:18:33.000 111 33321.52 253.26 2380.24 39.74 2010-04-21 16:18:34.000 111 33321.62 253.27 2380.28 39.74 2010-04-21 16:18:35.000 111 33321.48 253.28 2380.22 39.74 2010-04-21 16:18:36.000 111 33321.54 253.29 2380.14 39.74 2010-04-21 16:18:37.000 111 33321.50 253.31 2380.12 39.74 2010-04-21 16:18:38.000 111 33321.55 253.28 2380.26 39.74 2010-04-21 16:18:39.000 111 33321.60 253.31 2380.26 39.74 2010-04-21 16:18:40.000 111 33321.51 253.29 2380.17 39.74 2010-04-21 16:18:41.000 111 33321.60 253.31 2380.18 39.74 2010-04-21 16:18:42.000 111 33321.50 253.34 2380.22 39.74 2010-04-21 16:18:43.000 111 33321.44 253.36 2380.27 39.74 2010-04-21 16:18:44.000 111 33321.41 253.39 2380.16 39.74 2010-04-21 16:18:45.000 111 33321.54 253.38 2380.19 39.74 2010-04-21 16:18:46.000 111 33321.48 253.41 2380.23 39.74 2010-04-21 16:18:47.000 111 33321.47 253.43 2380.24 39.74 2010-04-21 16:18:48.000 111 33321.45 253.45 2380.26 39.74 2010-04-21 16:18:49.000 111 33321.48 253.44 2380.19 39.74 2010-04-21 16:18:50.000 111 33321.52 253.37 2380.23 39.74 2010-04-21 16:18:51.000 111 33321.48 253.41 2380.22 39.74 2010-04-21 16:18:52.000 111 33321.44 253.39 2380.23 39.74 2010-04-21 16:18:53.000 111 33321.54 253.36 2380.27 39.74 2010-04-21 16:18:54.000 111 33321.51 253.44 2380.21 39.74 2010-04-21 16:18:55.000 111 33321.48 253.39 2380.18 39.74 2010-04-21 16:18:56.000 111 33321.51 253.45 2380.17 39.74 2010-04-21 16:18:57.000 111 33321.48 253.41 2380.19 39.74 2010-04-21 16:18:58.000 111 33321.50 253.40 2380.11 39.74 2010-04-21 16:18:59.000 111 33321.41 253.42 2380.17 39.74 2010-04-21 16:19:00.000 111 33321.42 253.43 2380.19 39.74 2010-04-21 16:19:01.000 111 33321.44 253.45 2380.25 39.74 2010-04-21 16:19:02.000 111 33321.41 253.42 2380.22 39.74 2010-04-21 16:19:03.000 111 33321.41 253.40 2380.13 39.74 2010-04-21 16:19:04.000 111 33321.45 253.37 2380.14 39.74 2010-04-21 16:19:05.000 111 33321.45 253.38 2380.22 39.74 2010-04-21 16:19:06.000 111 33321.47 253.45 2380.22 39.74 2010-04-21 16:19:07.000 111 33321.44 253.47 2380.15 39.74 2010-04-21 16:19:08.000 111 33321.47 253.41 2380.16 39.74 2010-04-21 16:19:09.000 111 33321.46 253.45 2380.16 39.74 2010-04-21 16:19:10.000 111 33321.35 253.44 2380.05 39.74 2010-04-21 16:19:11.000 111 33321.53 253.46 2380.20 39.74 2010-04-21 16:19:12.000 111 33321.45 253.47 2380.19 39.74 2010-04-21 16:19:13.000 111 33321.44 253.49 2380.14 39.74 2010-04-21 16:19:14.000 111 33321.41 253.53 2380.15 39.74 2010-04-21 16:19:15.000 111 33321.42 253.52 2380.22 39.74 2010-04-21 16:19:16.000 111 33321.42 253.52 2380.21 39.74 2010-04-21 16:19:17.000 111 33321.35 253.52 2380.16 39.74 2010-04-21 16:19:18.000 111 33321.37 253.50 2380.17 39.74 2010-04-21 16:19:19.000 111 33321.41 253.48 2380.16 39.74 2010-04-21 16:19:20.000 111 33321.38 253.53 2380.19 39.74 2010-04-21 16:19:21.000 111 33321.38 253.53 2380.19 39.74 2010-04-21 16:19:22.000 111 33321.26 253.51 2380.19 39.74 2010-04-21 16:19:23.000 111 33321.36 253.49 2380.24 39.74 2010-04-21 16:19:24.000 111 33321.37 253.53 2380.18 39.74 2010-04-21 16:19:25.000 111 33321.33 253.52 2380.13 39.74 2010-04-21 16:19:26.000 111 33321.35 253.60 2380.13 39.74 2010-04-21 16:19:27.000 111 33321.36 253.57 2380.19 39.74 2010-04-21 16:19:28.000 111 33321.30 253.52 2380.23 39.74 2010-04-21 16:19:29.000 111 33321.31 253.56 2380.15 39.74 2010-04-21 16:19:30.000 111 33321.34 253.59 2380.24 39.74 2010-04-21 16:19:31.000 111 33321.35 253.57 2380.26 39.74 2010-04-21 16:19:32.000 111 33321.38 253.55 2380.22 39.74 2010-04-21 16:19:33.000 111 33321.31 253.56 2380.19 39.74 2010-04-21 16:19:34.000 111 33321.26 253.57 2380.19 39.74 2010-04-21 16:19:35.000 111 33321.24 253.54 2380.21 39.74 2010-04-21 16:19:36.000 111 33321.35 253.59 2380.23 39.74 2010-04-21 16:19:37.000 111 33321.29 253.58 2380.17 39.74 2010-04-21 16:19:38.000 111 33321.31 253.58 2380.22 39.74 2010-04-21 16:19:39.000 111 33321.37 253.58 2380.29 39.74 2010-04-21 16:19:40.000 111 33321.26 253.59 2380.17 39.74 2010-04-21 16:19:41.000 111 33321.42 253.63 2380.16 39.74 2010-04-21 16:19:42.000 111 33321.38 253.61 2380.11 39.74 2010-04-21 16:19:43.000 111 33321.36 253.63 2380.10 39.74 2010-04-21 16:19:44.000 111 33321.35 253.58 2380.17 39.74 2010-04-21 16:19:45.000 111 33321.27 253.62 2380.18 39.74 2010-04-21 16:19:46.000 111 33321.39 253.61 2380.13 39.74 2010-04-21 16:19:47.000 111 33321.17 253.62 2380.18 39.74 2010-04-21 16:19:48.000 111 33321.23 253.65 2380.17 39.74 2010-04-21 16:19:49.000 111 33321.35 253.58 2380.11 39.74 2010-04-21 16:19:50.000 111 33321.33 253.61 2380.22 39.74 2010-04-21 16:19:51.000 111 33321.29 253.60 2380.14 39.74 2010-04-21 16:19:52.000 111 33321.20 253.60 2380.07 39.74 2010-04-21 16:19:53.000 111 33321.31 253.58 2380.07 39.74 2010-04-21 16:19:54.000 111 33321.34 253.61 2380.12 39.74 2010-04-21 16:19:55.000 111 33321.22 253.59 2380.10 39.74 2010-04-21 16:19:56.000 111 33321.32 253.61 2379.98 39.74 2010-04-21 16:19:57.000 111 33321.30 253.65 2380.13 39.74 2010-04-21 16:19:58.000 111 33321.19 253.61 2380.05 39.74 2010-04-21 16:19:59.000 111 33321.11 253.58 2380.06 39.74 2010-04-21 16:20:00.000 111 33321.32 253.64 2380.03 39.74 2010-04-21 16:20:01.000 111 33321.31 253.65 2380.05 39.74 2010-04-21 16:20:02.000 111 33321.20 253.57 2380.01 39.74 2010-04-21 16:20:03.000 111 33321.29 253.63 2380.11 39.74 2010-04-21 16:20:04.000 111 33321.25 253.61 2380.00 39.74 2010-04-21 16:20:05.000 111 33321.22 253.67 2380.09 39.74 2010-04-21 16:20:06.000 111 33321.27 253.70 2380.07 39.74 2010-04-21 16:20:07.000 111 33321.29 253.71 2380.10 39.74 2010-04-21 16:20:08.000 111 33321.23 253.69 2380.06 39.74 2010-04-21 16:20:09.000 111 33321.31 253.71 2380.07 39.74 2010-04-21 16:20:10.000 111 33321.18 253.71 2380.03 39.74 2010-04-21 16:20:11.000 111 33321.21 253.75 2380.16 39.74 2010-04-21 16:20:12.000 111 33321.32 253.74 2380.10 39.74 2010-04-21 16:20:13.000 111 33321.24 253.73 2380.07 39.74 2010-04-21 16:20:14.000 111 33321.21 253.75 2380.08 39.74 2010-04-21 16:20:15.000 111 33321.21 253.71 2380.05 39.74 2010-04-21 16:20:16.000 111 33321.32 253.74 2380.07 39.74 2010-04-21 16:20:17.000 111 33321.12 253.67 2380.10 39.74 2010-04-21 16:20:18.000 111 33321.22 253.69 2380.04 39.74 2010-04-21 16:20:19.000 111 33321.19 253.68 2380.10 39.74 2010-04-21 16:20:20.000 111 33321.19 253.68 2380.01 39.74 2010-04-21 16:20:21.000 111 33321.17 253.69 2380.08 39.74 2010-04-21 16:20:22.000 111 33321.20 253.71 2380.07 39.74 2010-04-21 16:20:23.000 111 33321.25 253.63 2380.05 39.74 2010-04-21 16:20:24.000 111 33321.13 253.74 2380.09 39.74 2010-04-21 16:20:25.000 111 33321.17 253.71 2380.10 39.74 2010-04-21 16:20:26.000 111 33321.17 253.72 2380.05 39.74 2010-04-21 16:20:27.000 111 33321.16 253.74 2380.08 39.74 2010-04-21 16:20:28.000 111 33321.12 253.69 2380.09 39.74 2010-04-21 16:20:29.000 111 33321.17 253.73 2380.08 39.74 2010-04-21 16:20:30.000 111 33321.11 253.77 2380.10 39.74 2010-04-21 16:20:31.000 111 33321.14 253.72 2380.03 39.74 2010-04-21 16:20:32.000 111 33321.18 253.77 2380.02 39.74 2010-04-21 16:20:33.000 111 33321.18 253.76 2380.03 39.74 2010-04-21 16:20:34.000 111 33321.09 253.81 2380.02 39.74 2010-04-21 16:20:35.000 111 33321.21 253.76 2380.06 39.74 2010-04-21 16:20:36.000 111 33321.19 253.76 2380.00 39.74 2010-04-21 16:20:37.000 111 33321.22 253.80 2380.02 39.74 2010-04-21 16:20:38.000 111 33321.21 253.78 2379.98 39.74 2010-04-21 16:20:39.000 111 33321.22 253.79 2380.05 39.74 2010-04-21 16:20:40.000 111 33321.20 253.77 2380.05 39.74 2010-04-21 16:20:41.000 111 33321.26 253.78 2379.97 39.74 2010-04-21 16:20:42.000 111 33321.08 253.82 2380.03 39.74 2010-04-21 16:20:43.000 111 33321.11 253.83 2379.93 39.74 2010-04-21 16:20:44.000 111 33321.08 253.84 2379.98 39.74 2010-04-21 16:20:45.000 111 33321.11 253.81 2379.99 39.74 2010-04-21 16:20:46.000 111 33321.04 253.83 2379.98 39.74 2010-04-21 16:20:47.000 111 33321.06 253.81 2379.87 39.74 2010-04-21 16:20:48.000 111 33321.16 253.83 2379.94 39.74 2010-04-21 16:20:49.000 111 33321.13 253.82 2380.05 39.74 2010-04-21 16:20:50.000 111 33321.03 253.80 2380.05 39.74 2010-04-21 16:20:51.000 111 33321.13 253.88 2380.04 39.74 2010-04-21 16:20:52.000 111 33321.09 253.91 2380.07 39.74 2010-04-21 16:20:53.000 111 33321.12 253.80 2380.02 39.74 2010-04-21 16:20:54.000 111 33321.08 253.86 2380.03 39.74 2010-04-21 16:20:55.000 111 33321.15 253.89 2379.98 39.74 2010-04-21 16:20:56.000 111 33321.11 253.84 2380.00 39.74 2010-04-21 16:20:57.000 111 33321.07 253.88 2380.05 39.74 2010-04-21 16:20:58.000 111 33321.12 253.88 2380.05 39.74 2010-04-21 16:20:59.000 111 33321.14 253.85 2380.00 39.74 2010-04-21 16:21:00.000 111 33321.13 253.89 2380.05 39.74 2010-04-21 16:21:01.000 111 33321.19 253.86 2379.99 39.74 2010-04-21 16:21:02.000 111 33321.20 253.80 2380.05 39.74 2010-04-21 16:21:03.000 111 33321.17 253.84 2380.06 39.74 2010-04-21 16:21:04.000 111 33321.23 253.82 2380.03 39.74 2010-04-21 16:21:05.000 111 33321.15 253.79 2380.07 39.74 2010-04-21 16:21:06.000 111 33321.16 253.80 2379.99 39.74 2010-04-21 16:21:07.000 111 33321.10 253.78 2379.96 39.74 2010-04-21 16:21:08.000 111 33321.15 253.82 2379.99 39.74 2010-04-21 16:21:09.000 111 33321.19 253.83 2380.08 39.74 2010-04-21 16:21:10.000 111 33321.14 253.79 2380.05 39.74 2010-04-21 16:21:11.000 111 33321.16 253.80 2379.95 39.74 2010-04-21 16:21:12.000 111 33321.20 253.79 2379.97 39.74 2010-04-21 16:21:13.000 111 33321.24 253.81 2379.98 39.74 2010-04-21 16:21:14.000 111 33321.17 253.80 2379.95 39.74 2010-04-21 16:21:15.000 111 33321.22 253.79 2379.99 39.74 2010-04-21 16:21:16.000 111 33321.24 253.80 2379.88 39.74 2010-04-21 16:21:17.000 111 33321.19 253.78 2379.97 39.74 2010-04-21 16:21:18.000 111 33321.32 253.81 2379.85 39.74 2010-04-21 16:21:19.000 111 33321.20 253.81 2379.96 39.74 2010-04-21 16:21:20.000 111 33321.23 253.83 2379.92 39.74 2010-04-21 16:21:21.000 111 33321.23 253.83 2379.89 39.74 2010-04-21 16:21:22.000 111 33321.21 253.86 2379.93 39.74 2010-04-21 16:21:23.000 111 33321.15 253.82 2379.97 39.74 2010-04-21 16:21:24.000 111 33321.30 253.83 2379.98 39.74 2010-04-21 16:21:25.000 111 33321.15 253.83 2379.88 39.74 2010-04-21 16:21:26.000 111 33321.23 253.78 2379.85 39.74 2010-04-21 16:21:27.000 111 33321.14 253.84 2379.96 39.74 2010-04-21 16:21:28.000 111 33321.19 253.83 2379.95 39.74 2010-04-21 16:21:29.000 111 33321.22 253.82 2379.91 39.74 2010-04-21 16:21:30.000 111 33321.20 253.84 2379.92 39.74 2010-04-21 16:21:31.000 111 33321.16 253.81 2379.89 39.74 2010-04-21 16:21:32.000 111 33321.23 253.80 2379.86 39.74 2010-04-21 16:21:33.000 111 33321.26 253.84 2379.89 39.74 2010-04-21 16:21:34.000 111 33321.19 253.84 2379.86 39.74 2010-04-21 16:21:35.000 111 33321.29 253.84 2379.83 39.74 2010-04-21 16:21:36.000 111 33321.27 253.88 2379.90 39.74 2010-04-21 16:21:37.000 111 33321.23 253.85 2379.89 39.74 2010-04-21 16:21:38.000 111 33321.31 253.84 2379.80 39.74 2010-04-21 16:21:39.000 111 33321.25 253.86 2379.89 39.74 2010-04-21 16:21:40.000 111 33321.31 253.90 2379.85 39.74 2010-04-21 16:21:41.000 111 33321.23 253.88 2379.88 39.74 2010-04-21 16:21:42.000 111 33321.28 253.88 2379.86 39.74 2010-04-21 16:21:43.000 111 33321.33 253.84 2379.89 39.74 2010-04-21 16:21:44.000 111 33321.24 253.86 2379.89 39.74 2010-04-21 16:21:45.000 111 33321.25 253.86 2379.86 39.74 2010-04-21 16:21:46.000 111 33321.33 253.87 2379.89 39.74 2010-04-21 16:21:47.000 111 33321.38 253.85 2379.79 39.74 2010-04-21 16:21:48.000 111 33321.33 253.82 2379.88 39.74 2010-04-21 16:21:49.000 111 33321.42 253.85 2379.82 39.74 2010-04-21 16:21:50.000 111 33321.28 253.84 2379.83 39.74 2010-04-21 16:21:51.000 111 33321.32 253.89 2379.87 39.74 2010-04-21 16:21:52.000 111 33321.29 253.85 2379.79 39.74 2010-04-21 16:21:53.000 111 33321.33 253.84 2379.80 39.74 2010-04-21 16:21:54.000 111 33321.33 253.83 2379.75 39.74 2010-04-21 16:21:55.000 111 33321.27 253.84 2379.73 39.74 2010-04-21 16:21:56.000 111 33321.25 253.82 2379.83 39.74 2010-04-21 16:21:57.000 111 33321.29 253.89 2379.85 39.74 2010-04-21 16:21:58.000 111 33321.20 253.89 2379.82 39.74 2010-04-21 16:21:59.000 111 33321.23 253.82 2379.82 39.74 2010-04-21 16:22:00.000 111 33321.36 253.91 2379.80 39.74 2010-04-21 16:22:01.000 111 33321.28 253.89 2379.75 39.74 2010-04-21 16:22:02.000 111 33321.26 253.91 2379.74 39.74 2010-04-21 16:22:03.000 111 33321.33 253.93 2379.74 39.74 2010-04-21 16:22:04.000 111 33321.29 253.94 2379.78 39.74 2010-04-21 16:22:05.000 111 33321.33 253.91 2379.76 39.74 2010-04-21 16:22:06.000 111 33321.37 253.94 2379.80 39.74 2010-04-21 16:22:07.000 111 33321.22 253.93 2379.77 39.74 2010-04-21 16:22:08.000 111 33321.32 253.97 2379.76 39.74 2010-04-21 16:22:09.000 111 33321.26 253.92 2379.80 39.74 2010-04-21 16:22:10.000 111 33321.39 253.88 2379.76 39.74 2010-04-21 16:22:11.000 111 33321.29 253.93 2379.80 39.74 2010-04-21 16:22:12.000 111 33321.41 253.93 2379.88 39.74 2010-04-21 16:22:13.000 111 33321.36 253.94 2379.80 39.74 2010-04-21 16:22:14.000 111 33321.29 253.94 2379.76 39.74 2010-04-21 16:22:15.000 111 33321.33 253.98 2379.76 39.74 2010-04-21 16:22:16.000 111 33321.35 253.92 2379.79 39.74 2010-04-21 16:22:17.000 111 33321.44 253.94 2379.76 39.74 2010-04-21 16:22:18.000 111 33321.38 253.98 2379.72 39.74 2010-04-21 16:22:19.000 111 33321.42 253.91 2379.76 39.74 2010-04-21 16:22:20.000 111 33321.42 253.93 2379.74 39.74 2010-04-21 16:22:21.000 111 33321.43 253.94 2379.79 39.74 2010-04-21 16:22:22.000 111 33321.41 253.92 2379.83 39.74 2010-04-21 16:22:23.000 111 33321.40 253.99 2379.74 39.74 2010-04-21 16:22:24.000 111 33321.35 253.95 2379.84 39.74 2010-04-21 16:22:25.000 111 33321.36 253.96 2379.73 39.74 2010-04-21 16:22:26.000 111 33321.38 253.94 2379.70 39.74 2010-04-21 16:22:27.000 111 33321.39 253.97 2379.75 39.74 2010-04-21 16:22:28.000 111 33321.36 253.96 2379.71 39.74 2010-04-21 16:22:29.000 111 33321.45 253.91 2379.71 39.74 2010-04-21 16:22:30.000 111 33321.27 253.95 2379.70 39.74 2010-04-21 16:22:31.000 111 33321.39 253.96 2379.76 39.74 2010-04-21 16:22:32.000 111 33321.33 253.93 2379.73 39.74 2010-04-21 16:22:33.000 111 33321.32 253.95 2379.74 39.74 2010-04-21 16:22:34.000 111 33321.32 253.94 2379.81 39.74 2010-04-21 16:22:35.000 111 33321.41 253.94 2379.75 39.74 2010-04-21 16:22:36.000 111 33321.39 253.98 2379.88 39.74 2010-04-21 16:22:37.000 111 33321.31 253.97 2379.72 39.74 2010-04-21 16:22:38.000 111 33321.32 253.98 2379.75 39.74 2010-04-21 16:22:39.000 111 33321.38 253.98 2379.68 39.74 2010-04-21 16:22:40.000 111 33321.32 254.01 2379.78 39.74 2010-04-21 16:22:41.000 111 33321.36 254.02 2379.86 39.74 2010-04-21 16:22:42.000 111 33321.31 254.02 2379.77 39.74 2010-04-21 16:22:43.000 111 33321.32 253.99 2379.79 39.74 2010-04-21 16:22:44.000 111 33321.38 254.01 2379.78 39.74 2010-04-21 16:22:45.000 111 33321.38 254.00 2379.80 39.74 2010-04-21 16:22:46.000 111 33321.34 254.03 2379.74 39.74 2010-04-21 16:22:47.000 111 33321.33 254.02 2379.72 39.74 2010-04-21 16:22:48.000 111 33321.27 253.99 2379.67 39.74 2010-04-21 16:22:49.000 111 33321.41 254.00 2379.69 39.74 2010-04-21 16:22:50.000 111 33321.32 254.01 2379.74 39.74 2010-04-21 16:22:51.000 111 33321.35 254.04 2379.76 39.74 2010-04-21 16:22:52.000 111 33321.31 254.01 2379.70 39.74 2010-04-21 16:22:53.000 111 33321.36 253.97 2379.86 39.74 2010-04-21 16:22:54.000 111 33321.22 254.01 2379.67 39.74 2010-04-21 16:22:55.000 111 33321.31 254.03 2379.77 39.74 2010-04-21 16:22:56.000 111 33321.31 254.01 2379.76 39.74 2010-04-21 16:22:57.000 111 33321.29 253.99 2379.69 39.74 2010-04-21 16:22:58.000 111 33321.30 253.97 2379.77 39.74 2010-04-21 16:22:59.000 111 33321.20 253.99 2379.76 39.74 2010-04-21 16:23:00.000 111 33321.35 253.97 2379.74 39.74 2010-04-21 16:23:01.000 111 33321.33 254.01 2379.66 39.74 2010-04-21 16:23:02.000 111 33321.35 254.01 2379.72 39.74 2010-04-21 16:23:03.000 111 33321.33 254.03 2379.82 39.74 2010-04-21 16:23:04.000 111 33321.23 254.01 2379.68 39.74 2010-04-21 16:23:05.000 111 33321.29 254.04 2379.72 39.74 2010-04-21 16:23:06.000 111 33321.31 254.04 2379.70 39.74 2010-04-21 16:23:07.000 111 33321.29 254.02 2379.62 39.74 2010-04-21 16:23:08.000 111 33321.33 254.03 2379.66 39.74 2010-04-21 16:23:09.000 111 33321.29 254.01 2379.60 39.74 2010-04-21 16:23:10.000 111 33321.25 254.04 2379.68 39.74 2010-04-21 16:23:11.000 111 33321.26 254.02 2379.62 39.74 2010-04-21 16:23:12.000 111 33321.22 254.02 2379.74 39.74 2010-04-21 16:23:13.000 111 33321.35 254.03 2379.66 39.74 2010-04-21 16:23:14.000 111 33321.25 254.01 2379.59 39.74 2010-04-21 16:23:15.000 111 33321.33 254.03 2379.67 39.74 2010-04-21 16:23:16.000 111 33321.23 254.04 2379.68 39.74 2010-04-21 16:23:17.000 111 33321.28 254.01 2379.71 39.74 2010-04-21 16:23:18.000 111 33321.29 254.05 2379.68 39.74 2010-04-21 16:23:19.000 111 33321.31 254.07 2379.64 39.74 2010-04-21 16:23:20.000 111 33321.25 254.01 2379.70 39.74 2010-04-21 16:23:21.000 111 33321.28 254.04 2379.68 39.74 2010-04-21 16:23:22.000 111 33321.35 254.04 2379.66 39.74 2010-04-21 16:23:23.000 111 33321.28 254.04 2379.70 39.74 2010-04-21 16:23:24.000 111 33321.29 254.04 2379.60 39.74 2010-04-21 16:23:25.000 111 33321.33 254.03 2379.78 39.74 2010-04-21 16:23:26.000 111 33321.34 254.00 2379.73 39.74 2010-04-21 16:23:27.000 111 33321.21 254.05 2379.68 39.74 2010-04-21 16:23:28.000 111 33321.26 253.99 2379.67 39.74 2010-04-21 16:23:29.000 111 33321.28 254.06 2379.66 39.74 2010-04-21 16:23:30.000 111 33321.30 254.02 2379.66 39.74 2010-04-21 16:23:31.000 111 33321.31 254.02 2379.63 39.74 2010-04-21 16:23:32.000 111 33321.31 254.08 2379.65 39.74 2010-04-21 16:23:33.000 111 33321.24 253.99 2379.74 39.74 2010-04-21 16:23:34.000 111 33321.33 254.11 2379.66 39.74 2010-04-21 16:23:35.000 111 33321.31 254.04 2379.73 39.74 2010-04-21 16:23:36.000 111 33321.31 254.04 2379.62 39.74 2010-04-21 16:23:37.000 111 33321.27 254.05 2379.77 39.74 2010-04-21 16:23:38.000 111 33321.38 254.02 2379.72 39.74 2010-04-21 16:23:39.000 111 33321.28 254.02 2379.64 39.74 2010-04-21 16:23:40.000 111 33321.27 254.04 2379.66 39.74 2010-04-21 16:23:41.000 111 33321.26 254.03 2379.66 39.74 2010-04-21 16:23:42.000 111 33321.28 254.04 2379.60 39.74 2010-04-21 16:23:43.000 111 33321.29 254.01 2379.68 39.74 2010-04-21 16:23:44.000 111 33321.30 253.99 2379.66 39.74 2010-04-21 16:23:45.000 111 33321.31 254.05 2379.60 39.74 2010-04-21 16:23:46.000 111 33321.23 254.10 2379.67 39.74 2010-04-21 16:23:47.000 111 33321.13 254.06 2379.67 39.74 2010-04-21 16:23:48.000 111 33321.28 254.08 2379.64 39.74 2010-04-21 16:23:49.000 111 33321.32 254.11 2379.66 39.74 2010-04-21 16:23:50.000 111 33321.20 254.09 2379.68 39.74 2010-04-21 16:23:51.000 111 33321.26 254.08 2379.65 39.74 2010-04-21 16:23:52.000 111 33321.23 254.04 2379.68 39.74 2010-04-21 16:23:53.000 111 33321.35 254.12 2379.67 39.74 2010-04-21 16:23:54.000 111 33321.19 254.10 2379.68 39.74 2010-04-21 16:23:55.000 111 33321.18 254.12 2379.61 39.74 2010-04-21 16:23:56.000 111 33321.17 254.09 2379.73 39.74 2010-04-21 16:23:57.000 111 33321.17 254.09 2379.52 39.74 2010-04-21 16:23:58.000 111 33321.20 254.15 2379.66 39.74 2010-04-21 16:23:59.000 111 33321.23 254.12 2379.64 39.74 2010-04-21 16:24:00.000 111 33321.26 254.13 2379.61 39.74 2010-04-21 16:24:01.000 111 33321.30 254.11 2379.71 39.74 2010-04-21 16:24:02.000 111 33321.22 254.10 2379.61 39.74 2010-04-21 16:24:03.000 111 33321.29 254.13 2379.66 39.74 2010-04-21 16:24:04.000 111 33321.28 254.08 2379.58 39.74 2010-04-21 16:24:05.000 111 33321.31 254.08 2379.66 39.74 2010-04-21 16:24:06.000 111 33321.31 254.11 2379.67 39.74 2010-04-21 16:24:07.000 111 33321.19 254.05 2379.68 39.74 2010-04-21 16:24:08.000 111 33321.24 254.10 2379.72 39.74 2010-04-21 16:24:09.000 111 33321.24 254.09 2379.53 39.74 2010-04-21 16:24:10.000 111 33321.20 254.07 2379.60 39.74 2010-04-21 16:24:11.000 111 33321.25 254.08 2379.61 39.74 2010-04-21 16:24:12.000 111 33321.15 254.07 2379.67 39.74 2010-04-21 16:24:13.000 111 33321.20 254.07 2379.70 39.74 2010-04-21 16:24:14.000 111 33321.19 254.11 2379.66 39.74 2010-04-21 16:24:15.000 111 33321.13 254.11 2379.72 39.74 2010-04-21 16:24:16.000 111 33321.17 254.10 2379.68 39.74 2010-04-21 16:24:17.000 111 33321.08 254.12 2379.60 39.74 2010-04-21 16:24:18.000 111 33321.28 254.13 2379.61 39.74 2010-04-21 16:24:19.000 111 33321.14 254.14 2379.60 39.74 2010-04-21 16:24:20.000 111 33321.17 254.15 2379.57 39.74 2010-04-21 16:24:21.000 111 33321.22 254.15 2379.64 39.74 2010-04-21 16:24:22.000 111 33321.33 254.13 2379.60 39.74 2010-04-21 16:24:23.000 111 33321.19 254.15 2379.60 39.74 2010-04-21 16:24:24.000 111 33321.09 254.18 2379.58 39.74 2010-04-21 16:24:25.000 111 33321.27 254.20 2379.70 39.74 2010-04-21 16:24:26.000 111 33321.20 254.14 2379.72 39.74 2010-04-21 16:24:27.000 111 33321.24 254.19 2379.77 39.74 2010-04-21 16:24:28.000 111 33321.25 254.16 2379.54 39.74 2010-04-21 16:24:29.000 111 33321.19 254.16 2379.68 39.74 2010-04-21 16:24:30.000 111 33321.09 254.15 2379.58 39.74 2010-04-21 16:24:31.000 111 33321.20 254.16 2379.67 39.74 2010-04-21 16:24:32.000 111 33321.20 254.16 2379.73 39.74 2010-04-21 16:24:33.000 111 33321.22 254.14 2379.60 39.74 2010-04-21 16:24:34.000 111 33321.17 254.13 2379.64 39.74 2010-04-21 16:24:35.000 111 33321.25 254.15 2379.71 39.74 2010-04-21 16:24:36.000 111 33321.22 254.15 2379.57 39.74 2010-04-21 16:24:37.000 111 33321.23 254.18 2379.62 39.74 2010-04-21 16:24:38.000 111 33321.16 254.15 2379.62 39.74 2010-04-21 16:24:39.000 111 33321.14 254.18 2379.61 39.74 2010-04-21 16:24:40.000 111 33321.17 254.17 2379.57 39.74 2010-04-21 16:24:41.000 111 33321.10 254.16 2379.57 39.74 2010-04-21 16:24:42.000 111 33321.30 254.22 2379.60 39.74 2010-04-21 16:24:43.000 111 33321.08 254.17 2379.55 39.74 2010-04-21 16:24:44.000 111 33321.15 254.18 2379.60 39.74 2010-04-21 16:24:45.000 111 33321.13 254.19 2379.62 39.74 2010-04-21 16:24:46.000 111 33321.28 254.17 2379.67 39.74 2010-04-21 16:24:47.000 111 33321.22 254.21 2379.58 39.74 2010-04-21 16:24:48.000 111 33321.19 254.15 2379.62 39.74 2010-04-21 16:24:49.000 111 33321.21 254.16 2379.60 39.74 2010-04-21 16:24:50.000 111 33321.29 254.18 2379.51 39.74 2010-04-21 16:24:51.000 111 33321.23 254.19 2379.61 39.74 2010-04-21 16:24:52.000 111 33321.16 254.18 2379.56 39.74 2010-04-21 16:24:53.000 111 33321.23 254.14 2379.61 39.74 2010-04-21 16:24:54.000 111 33321.20 254.18 2379.54 39.74 2010-04-21 16:24:55.000 111 33321.17 254.22 2379.58 39.74 2010-04-21 16:24:56.000 111 33321.19 254.24 2379.62 39.74 2010-04-21 16:24:57.000 111 33321.29 254.14 2379.58 39.74 2010-04-21 16:24:58.000 111 33321.19 254.18 2379.60 39.74 2010-04-21 16:24:59.000 111 33321.19 254.20 2379.64 39.74 2010-04-21 16:25:00.000 111 33321.14 254.22 2379.60 39.74 2010-04-21 16:25:01.000 111 33321.20 254.20 2379.67 39.74 2010-04-21 16:25:02.000 111 33321.20 254.22 2379.60 39.74 2010-04-21 16:25:03.000 111 33321.20 254.19 2379.58 39.74 2010-04-21 16:25:04.000 111 33321.31 254.22 2379.66 39.74 2010-04-21 16:25:05.000 111 33321.16 254.18 2379.64 39.74 2010-04-21 16:25:06.000 111 33321.28 254.21 2379.75 39.75 2010-04-21 16:25:07.000 111 33321.17 254.19 2379.62 39.74 2010-04-21 16:25:08.000 111 33321.23 254.19 2379.64 39.74 2010-04-21 16:25:09.000 111 33321.31 254.19 2379.57 39.74 2010-04-21 16:25:10.000 111 33321.30 254.19 2379.60 39.74 2010-04-21 16:25:11.000 111 33321.28 254.22 2379.56 39.74 2010-04-21 16:25:12.000 111 33321.19 254.17 2379.59 39.74 2010-04-21 16:25:13.000 111 33321.26 254.20 2379.64 39.74 2010-04-21 16:25:14.000 111 33321.26 254.19 2379.62 39.74 2010-04-21 16:25:15.000 111 33321.19 254.24 2379.62 39.74 2010-04-21 16:25:16.000 111 33321.25 254.16 2379.55 39.74 2010-04-21 16:25:17.000 111 33321.25 254.16 2379.67 39.74 2010-04-21 16:25:18.000 111 33321.21 254.19 2379.62 39.74 2010-04-21 16:25:19.000 111 33321.31 254.20 2379.60 39.74 2010-04-21 16:25:20.000 111 33321.20 254.21 2379.66 39.74 2010-04-21 16:25:21.000 111 33321.23 254.23 2379.63 39.74 2010-04-21 16:25:22.000 111 33321.14 254.16 2379.55 39.74 2010-04-21 16:25:23.000 111 33321.26 254.20 2379.64 39.74 2010-04-21 16:25:24.000 111 33321.15 254.23 2379.67 39.74 2010-04-21 16:25:25.000 111 33321.20 254.22 2379.60 39.74 2010-04-21 16:25:26.000 111 33321.21 254.25 2379.50 39.74 2010-04-21 16:25:27.000 111 33321.25 254.25 2379.60 39.74 2010-04-21 16:25:28.000 111 33321.14 254.21 2379.57 39.74 2010-04-21 16:25:29.000 111 33321.23 254.25 2379.62 39.74 2010-04-21 16:25:30.000 111 33321.20 254.19 2379.59 39.74 2010-04-21 16:25:31.000 111 33321.15 254.21 2379.51 39.74 2010-04-21 16:25:32.000 111 33321.17 254.20 2379.57 39.74 2010-04-21 16:25:33.000 111 33321.22 254.20 2379.53 39.74 2010-04-21 16:25:34.000 111 33321.20 254.19 2379.55 39.74 2010-04-21 16:25:35.000 111 33321.16 254.21 2379.55 39.74 2010-04-21 16:25:36.000 111 33321.17 254.25 2379.60 39.74 2010-04-21 16:25:37.000 111 33321.31 254.17 2379.48 39.74 2010-04-21 16:25:38.000 111 33321.17 254.19 2379.54 39.74 2010-04-21 16:25:39.000 111 33321.27 254.24 2379.56 39.74 2010-04-21 16:25:40.000 111 33321.20 254.22 2379.61 39.74 2010-04-21 16:25:41.000 111 33321.22 254.25 2379.51 39.74 2010-04-21 16:25:42.000 111 33321.19 254.23 2379.49 39.74 2010-04-21 16:25:43.000 111 33321.20 254.20 2379.51 39.74 2010-04-21 16:25:44.000 111 33321.19 254.17 2379.54 39.74 2010-04-21 16:25:45.000 111 33321.25 254.23 2379.48 39.74 2010-04-21 16:25:46.000 111 33321.16 254.22 2379.50 39.74 2010-04-21 16:25:47.000 111 33321.06 254.21 2379.46 39.74 2010-04-21 16:25:48.000 111 33321.16 254.25 2379.49 39.74 2010-04-21 16:25:49.000 111 33321.15 254.21 2379.55 39.74 2010-04-21 16:25:50.000 111 33321.14 254.19 2379.52 39.74 2010-04-21 16:25:51.000 111 33321.14 254.20 2379.58 39.74 2010-04-21 16:25:52.000 111 33321.16 254.21 2379.45 39.74 2010-04-21 16:25:53.000 111 33321.08 254.20 2379.57 39.74 2010-04-21 16:25:54.000 111 33321.18 254.22 2379.50 39.74 2010-04-21 16:25:55.000 111 33321.22 254.26 2379.56 39.74 2010-04-21 16:25:56.000 111 33321.18 254.26 2379.60 39.74 2010-04-21 16:25:57.000 111 33321.12 254.26 2379.50 39.74 2010-04-21 16:25:58.000 111 33321.19 254.26 2379.54 39.74 2010-04-21 16:25:59.000 111 33321.23 254.25 2379.48 39.74 2010-04-21 16:26:00.000 111 33321.26 254.32 2379.58 39.74 2010-04-21 16:26:01.000 111 33321.29 254.29 2379.58 39.74 2010-04-21 16:26:02.000 111 33321.23 254.29 2379.59 39.74 2010-04-21 16:26:03.000 111 33321.18 254.29 2379.57 39.74 2010-04-21 16:26:04.000 111 33321.28 254.32 2379.56 39.74 2010-04-21 16:26:05.000 111 33321.26 254.30 2379.59 39.74 2010-04-21 16:26:06.000 111 33321.19 254.30 2379.51 39.74 2010-04-21 16:26:07.000 111 33321.28 254.25 2379.60 39.74 2010-04-21 16:26:08.000 111 33321.17 254.25 2379.56 39.74 2010-04-21 16:26:09.000 111 33321.27 254.27 2379.48 39.74 2010-04-21 16:26:10.000 111 33321.22 254.26 2379.47 39.74 2010-04-21 16:26:11.000 111 33321.17 254.27 2379.51 39.74 2010-04-21 16:26:12.000 111 33321.28 254.25 2379.51 39.74 2010-04-21 16:26:13.000 111 33321.29 254.22 2379.56 39.74 2010-04-21 16:26:14.000 111 33321.23 254.23 2379.59 39.74 2010-04-21 16:26:15.000 111 33321.19 254.24 2379.45 39.74 2010-04-21 16:26:16.000 111 33321.16 254.21 2379.54 39.74 2010-04-21 16:26:17.000 111 33321.17 254.20 2379.54 39.74 2010-04-21 16:26:18.000 111 33321.23 254.23 2379.54 39.74 2010-04-21 16:26:19.000 111 33321.23 254.24 2379.48 39.74 2010-04-21 16:26:20.000 111 33321.20 254.20 2379.46 39.74 2010-04-21 16:26:21.000 111 33321.17 254.24 2379.51 39.74 2010-04-21 16:26:22.000 111 33321.20 254.26 2379.47 39.74 2010-04-21 16:26:23.000 111 33321.25 254.20 2379.52 39.74 2010-04-21 16:26:24.000 111 33321.14 254.27 2379.47 39.74 2010-04-21 16:26:25.000 111 33321.22 254.27 2379.50 39.74 2010-04-21 16:26:26.000 111 33321.21 254.26 2379.52 39.74 2010-04-21 16:26:27.000 111 33321.21 254.27 2379.52 39.74 2010-04-21 16:26:28.000 111 33321.23 254.29 2379.48 39.74 2010-04-21 16:26:29.000 111 33321.25 254.26 2379.54 39.74 2010-04-21 16:26:30.000 111 33321.14 254.29 2379.57 39.75 2010-04-21 16:26:31.000 111 33321.34 254.35 2379.51 39.74 2010-04-21 16:26:32.000 111 33321.20 254.33 2379.46 39.74 2010-04-21 16:26:33.000 111 33321.16 254.32 2379.51 39.74 2010-04-21 16:26:34.000 111 33321.25 254.27 2379.53 39.74 2010-04-21 16:26:35.000 111 33321.28 254.27 2379.48 39.74 2010-04-21 16:26:36.000 111 33321.19 254.32 2379.46 39.74 2010-04-21 16:26:37.000 111 33321.26 254.31 2379.48 39.74 2010-04-21 16:26:38.000 111 33321.13 254.29 2379.45 39.74 2010-04-21 16:26:39.000 111 33321.23 254.30 2379.52 39.75 2010-04-21 16:26:40.000 111 33321.24 254.27 2379.49 39.74 2010-04-21 16:26:41.000 111 33321.29 254.30 2379.54 39.74 2010-04-21 16:26:42.000 111 33321.23 254.25 2379.46 39.75 2010-04-21 16:26:43.000 111 33321.23 254.25 2379.45 39.74 2010-04-21 16:26:44.000 111 33321.20 254.22 2379.51 39.75 2010-04-21 16:26:45.000 111 33321.26 254.25 2379.34 39.75 2010-04-21 16:26:46.000 111 33321.26 254.23 2379.43 39.74 2010-04-21 16:26:47.000 111 33321.22 254.18 2379.48 39.75 2010-04-21 16:26:48.000 111 33321.24 254.24 2379.49 39.74 2010-04-21 16:26:49.000 111 33321.29 254.26 2379.47 39.74 2010-04-21 16:26:50.000 111 33321.23 254.23 2379.45 39.74 2010-04-21 16:26:51.000 111 33321.26 254.27 2379.53 39.75 2010-04-21 16:26:52.000 111 33321.31 254.25 2379.49 39.74 2010-04-21 16:26:53.000 111 33321.28 254.26 2379.33 39.74 2010-04-21 16:26:54.000 111 33321.19 254.24 2379.48 39.74 2010-04-21 16:26:55.000 111 33321.34 254.32 2379.46 39.74 2010-04-21 16:26:56.000 111 33321.17 254.29 2379.46 39.74 2010-04-21 16:26:57.000 111 33321.28 254.28 2379.47 39.74 2010-04-21 16:26:58.000 111 33321.16 254.29 2379.41 39.74 2010-04-21 16:26:59.000 111 33321.21 254.27 2379.45 39.74 2010-04-21 16:27:00.000 111 33321.22 254.33 2379.41 39.74 2010-04-21 16:27:01.000 111 33321.21 254.31 2379.48 39.74 2010-04-21 16:27:02.000 111 33321.23 254.29 2379.45 39.74 2010-04-21 16:27:03.000 111 33321.16 254.32 2379.43 39.74 2010-04-21 16:27:04.000 111 33321.15 254.29 2379.52 39.74 2010-04-21 16:27:05.000 111 33321.16 254.31 2379.43 39.74 2010-04-21 16:27:06.000 111 33321.27 254.31 2379.48 39.74 2010-04-21 16:27:07.000 111 33321.19 254.33 2379.43 39.74 2010-04-21 16:27:08.000 111 33321.16 254.34 2379.42 39.74 2010-04-21 16:27:09.000 111 33321.13 254.36 2379.47 39.74 2010-04-21 16:27:10.000 111 33321.22 254.28 2379.57 39.74 2010-04-21 16:27:11.000 111 33321.26 254.31 2379.45 39.74 2010-04-21 16:27:12.000 111 33321.16 254.35 2379.53 39.74 2010-04-21 16:27:13.000 111 33321.20 254.38 2379.51 39.74 2010-04-21 16:27:14.000 111 33321.16 254.36 2379.48 39.74 2010-04-21 16:27:15.000 111 33321.23 254.35 2379.47 39.74 2010-04-21 16:27:16.000 111 33321.25 254.31 2379.49 39.74 2010-04-21 16:27:17.000 111 33321.18 254.33 2379.58 39.74 2010-04-21 16:27:18.000 111 33321.18 254.34 2379.47 39.74 2010-04-21 16:27:19.000 111 33321.24 254.35 2379.45 39.74 2010-04-21 16:27:20.000 111 33321.15 254.33 2379.46 39.74 2010-04-21 16:27:21.000 111 33321.27 254.30 2379.46 39.74 2010-04-21 16:27:22.000 111 33321.15 254.31 2379.52 39.74 2010-04-21 16:27:23.000 111 33321.11 254.30 2379.51 39.74 2010-04-21 16:27:24.000 111 33321.20 254.29 2379.50 39.74 2010-04-21 16:27:25.000 111 33321.10 254.33 2379.49 39.74 2010-04-21 16:27:26.000 111 33321.14 254.31 2379.49 39.74 2010-04-21 16:27:27.000 111 33321.08 254.29 2379.50 39.74 2010-04-21 16:27:28.000 111 33321.11 254.31 2379.48 39.74 2010-04-21 16:27:29.000 111 33321.10 254.30 2379.43 39.74 2010-04-21 16:27:30.000 111 33321.12 254.33 2379.51 39.74 2010-04-21 16:27:31.000 111 33321.13 254.34 2379.51 39.74 2010-04-21 16:27:32.000 111 33321.11 254.35 2379.46 39.74 2010-04-21 16:27:33.000 111 33321.14 254.32 2379.44 39.74 2010-04-21 16:27:34.000 111 33321.07 254.35 2379.46 39.74 2010-04-21 16:27:35.000 111 33321.00 254.38 2379.53 39.74 2010-04-21 16:27:36.000 111 33321.10 254.38 2379.50 39.75 2010-04-21 16:27:37.000 111 33321.09 254.34 2379.54 39.74 2010-04-21 16:27:38.000 111 33321.15 254.32 2379.51 39.74 2010-04-21 16:27:39.000 111 33321.11 254.38 2379.49 39.74 2010-04-21 16:27:40.000 111 33321.09 254.40 2379.50 39.75 2010-04-21 16:27:41.000 111 33321.16 254.38 2379.57 39.75 2010-04-21 16:27:42.000 111 33321.04 254.36 2379.48 39.74 2010-04-21 16:27:43.000 111 33321.14 254.38 2379.40 39.75 2010-04-21 16:27:44.000 111 33321.07 254.37 2379.43 39.74 2010-04-21 16:27:45.000 111 33321.07 254.39 2379.57 39.74 2010-04-21 16:27:46.000 111 33321.08 254.40 2379.49 39.74 2010-04-21 16:27:47.000 111 33321.06 254.37 2379.48 39.74 2010-04-21 16:27:48.000 111 33321.00 254.38 2379.48 39.74 2010-04-21 16:27:49.000 111 33321.04 254.36 2379.50 39.75 2010-04-21 16:27:50.000 111 33321.04 254.39 2379.51 39.75 2010-04-21 16:27:51.000 111 33321.03 254.33 2379.55 39.74 2010-04-21 16:27:52.000 111 33321.01 254.38 2379.48 39.75 2010-04-21 16:27:53.000 111 33321.04 254.41 2379.49 39.74 2010-04-21 16:27:54.000 111 33321.09 254.41 2379.46 39.74 2010-04-21 16:27:55.000 111 33321.03 254.40 2379.52 39.74 2010-04-21 16:27:56.000 111 33321.00 254.39 2379.54 39.74 2010-04-21 16:27:57.000 111 33321.02 254.38 2379.45 39.75 2010-04-21 16:27:58.000 111 33321.09 254.42 2379.52 39.74 2010-04-21 16:27:59.000 111 33321.06 254.47 2379.43 39.74 2010-04-21 16:28:00.000 111 33321.04 254.35 2379.45 39.74 2010-04-21 16:28:01.000 111 33321.04 254.42 2379.54 39.74 2010-04-21 16:28:02.000 111 33321.02 254.43 2379.54 39.75 2010-04-21 16:28:03.000 111 33321.09 254.40 2379.42 39.75 2010-04-21 16:28:04.000 111 33321.05 254.36 2379.45 39.75 2010-04-21 16:28:05.000 111 33321.07 254.37 2379.43 39.74 2010-04-21 16:28:06.000 111 33321.01 254.41 2379.41 39.74 2010-04-21 16:28:07.000 111 33320.99 254.39 2379.51 39.75 2010-04-21 16:28:08.000 111 33321.07 254.38 2379.43 39.74 2010-04-21 16:28:09.000 111 33321.05 254.37 2379.46 39.75 2010-04-21 16:28:10.000 111 33321.06 254.38 2379.48 39.75 2010-04-21 16:28:11.000 111 33321.06 254.39 2379.51 39.75 2010-04-21 16:28:12.000 111 33321.06 254.39 2379.46 39.75 2010-04-21 16:28:13.000 111 33321.04 254.36 2379.56 39.75 2010-04-21 16:28:14.000 111 33321.01 254.35 2379.54 39.75 2010-04-21 16:28:15.000 111 33320.98 254.38 2379.44 39.75 2010-04-21 16:28:16.000 111 33321.07 254.34 2379.41 39.75 2010-04-21 16:28:17.000 111 33321.10 254.36 2379.49 39.74 2010-04-21 16:28:18.000 111 33320.97 254.43 2379.45 39.75 2010-04-21 16:28:19.000 111 33321.14 254.42 2379.44 39.74 2010-04-21 16:28:20.000 111 33321.00 254.40 2379.49 39.74 2010-04-21 16:28:21.000 111 33321.01 254.40 2379.51 39.74 2010-04-21 16:28:22.000 111 33321.04 254.44 2379.43 39.74 2010-04-21 16:28:23.000 111 33320.88 254.47 2379.54 39.75 2010-04-21 16:28:24.000 111 33321.03 254.46 2379.41 39.74 2010-04-21 16:28:25.000 111 33321.06 254.42 2379.38 39.74 2010-04-21 16:28:26.000 111 33320.96 254.41 2379.41 39.75 2010-04-21 16:28:27.000 111 33321.02 254.38 2379.43 39.75 2010-04-21 16:28:28.000 111 33321.02 254.43 2379.46 39.74 2010-04-21 16:28:29.000 111 33321.13 254.45 2379.52 39.75 2010-04-21 16:28:30.000 111 33320.96 254.41 2379.48 39.75 2010-04-21 16:28:31.000 111 33321.04 254.44 2379.55 39.75 2010-04-21 16:28:32.000 111 33320.96 254.44 2379.54 39.75 2010-04-21 16:28:33.000 111 33320.98 254.44 2379.48 39.74 2010-04-21 16:28:34.000 111 33320.97 254.41 2379.43 39.75 2010-04-21 16:28:35.000 111 33321.02 254.50 2379.50 39.74 2010-04-21 16:28:36.000 111 33321.10 254.46 2379.45 39.75 2010-04-21 16:28:37.000 111 33320.93 254.42 2379.55 39.74 2010-04-21 16:28:38.000 111 33320.98 254.44 2379.54 39.74 2010-04-21 16:28:39.000 111 33321.08 254.45 2379.48 39.75 2010-04-21 16:28:40.000 111 33320.96 254.44 2379.42 39.75 2010-04-21 16:28:41.000 111 33320.96 254.46 2379.45 39.74 2010-04-21 16:28:42.000 111 33321.01 254.49 2379.51 39.74 2010-04-21 16:28:43.000 111 33321.00 254.45 2379.56 39.74 2010-04-21 16:28:44.000 111 33321.00 254.44 2379.60 39.75 2010-04-21 16:28:45.000 111 33321.04 254.46 2379.50 39.75 2010-04-21 16:28:46.000 111 33321.01 254.45 2379.48 39.74 2010-04-21 16:28:47.000 111 33320.98 254.45 2379.49 39.75 2010-04-21 16:28:48.000 111 33320.88 254.41 2379.56 39.75 2010-04-21 16:28:49.000 111 33321.05 254.44 2379.50 39.75 2010-04-21 16:28:50.000 111 33320.86 254.42 2379.41 39.75 2010-04-21 16:28:51.000 111 33320.96 254.45 2379.46 39.75 2010-04-21 16:28:52.000 111 33320.95 254.43 2379.52 39.75 2010-04-21 16:28:53.000 111 33321.04 254.48 2379.50 39.75 2010-04-21 16:28:54.000 111 33320.89 254.42 2379.53 39.74 2010-04-21 16:28:55.000 111 33320.93 254.46 2379.52 39.75 2010-04-21 16:28:56.000 111 33320.96 254.46 2379.52 39.75 2010-04-21 16:28:57.000 111 33320.90 254.49 2379.49 39.75 2010-04-21 16:28:58.000 111 33320.88 254.47 2379.51 39.75 2010-04-21 16:28:59.000 111 33320.90 254.48 2379.55 39.75 2010-04-21 16:29:00.000 111 33320.93 254.48 2379.43 39.75 2010-04-21 16:29:01.000 111 33320.82 254.47 2379.52 39.75 2010-04-21 16:29:02.000 111 33320.88 254.47 2379.47 39.75 2010-04-21 16:29:03.000 111 33320.89 254.45 2379.36 39.75 2010-04-21 16:29:04.000 111 33320.90 254.48 2379.43 39.75 2010-04-21 16:29:05.000 111 33320.83 254.47 2379.43 39.75 2010-04-21 16:29:06.000 111 33320.94 254.51 2379.48 39.74 2010-04-21 16:29:07.000 111 33320.85 254.51 2379.38 39.75 2010-04-21 16:29:08.000 111 33320.80 254.48 2379.50 39.75 2010-04-21 16:29:09.000 111 33320.87 254.51 2379.48 39.74 2010-04-21 16:29:10.000 111 33320.80 254.53 2379.55 39.75 2010-04-21 16:29:11.000 111 33320.86 254.56 2379.51 39.74 2010-04-21 16:29:12.000 111 33320.82 254.53 2379.54 39.75 2010-04-21 16:29:13.000 111 33320.85 254.54 2379.47 39.75 2010-04-21 16:29:14.000 111 33320.87 254.51 2379.47 39.74 2010-04-21 16:29:15.000 111 33320.86 254.53 2379.55 39.75 2010-04-21 16:29:16.000 111 33320.80 254.56 2379.46 39.75 2010-04-21 16:29:17.000 111 33320.79 254.56 2379.49 39.75 2010-04-21 16:29:18.000 111 33320.78 254.53 2379.49 39.75 2010-04-21 16:29:19.000 111 33320.88 254.50 2379.49 39.75 2010-04-21 16:29:20.000 111 33320.81 254.55 2379.54 39.75 2010-04-21 16:29:21.000 111 33320.79 254.50 2379.57 39.75 2010-04-21 16:29:22.000 111 33320.84 254.48 2379.49 39.75 2010-04-21 16:29:23.000 111 33320.85 254.49 2379.55 39.75 2010-04-21 16:29:24.000 111 33320.89 254.53 2379.50 39.75 2010-04-21 16:29:25.000 111 33320.82 254.52 2379.46 39.75 2010-04-21 16:29:26.000 111 33320.82 254.56 2379.52 39.75 2010-04-21 16:29:27.000 111 33320.79 254.53 2379.58 39.75 2010-04-21 16:29:28.000 111 33320.74 254.56 2379.59 39.75 2010-04-21 16:29:29.000 111 33320.76 254.51 2379.53 39.75 2010-04-21 16:29:30.000 111 33320.76 254.50 2379.46 39.75 2010-04-21 16:29:31.000 111 33320.84 254.51 2379.51 39.75 2010-04-21 16:29:32.000 111 33320.82 254.54 2379.48 39.75 2010-04-21 16:29:33.000 111 33320.71 254.56 2379.39 39.75 2010-04-21 16:29:34.000 111 33320.77 254.57 2379.52 39.75 2010-04-21 16:29:35.000 111 33320.68 254.56 2379.53 39.75 2010-04-21 16:29:36.000 111 33320.79 254.50 2379.56 39.75 2010-04-21 16:29:37.000 111 33320.70 254.57 2379.54 39.75 2010-04-21 16:29:38.000 111 33320.72 254.54 2379.54 39.75 2010-04-21 16:29:39.000 111 33320.76 254.56 2379.52 39.75 2010-04-21 16:29:40.000 111 33320.63 254.62 2379.51 39.75 2010-04-21 16:29:41.000 111 33320.63 254.61 2379.57 39.75 2010-04-21 16:29:42.000 111 33320.71 254.54 2379.49 39.75 2010-04-21 16:29:43.000 111 33320.63 254.56 2379.55 39.75 2010-04-21 16:29:44.000 111 33320.70 254.57 2379.58 39.74 2010-04-21 16:29:45.000 111 33320.70 254.59 2379.61 39.75 2010-04-21 16:29:46.000 111 33320.61 254.60 2379.51 39.75 2010-04-21 16:29:47.000 111 33320.64 254.57 2379.50 39.74 2010-04-21 16:29:48.000 111 33320.65 254.59 2379.47 39.74 2010-04-21 16:29:49.000 111 33320.65 254.60 2379.52 39.74 2010-04-21 16:29:50.000 111 33320.70 254.57 2379.56 39.74 2010-04-21 16:29:51.000 111 33320.61 254.60 2379.49 39.74 2010-04-21 16:29:52.000 111 33320.75 254.58 2379.53 39.74 2010-04-21 16:29:53.000 111 33320.65 254.59 2379.51 39.74 2010-04-21 16:29:54.000 111 33320.61 254.59 2379.56 39.75 2010-04-21 16:29:55.000 111 33320.71 254.57 2379.56 39.74 2010-04-21 16:29:56.000 111 33320.63 254.57 2379.58 39.75 2010-04-21 16:29:57.000 111 33320.62 254.64 2379.56 39.75 2010-04-21 16:29:58.000 111 33320.65 254.61 2379.50 39.74 2010-04-21 16:29:59.000 111 33320.71 254.59 2379.57 39.75 2010-04-21 16:30:00.000 111 33320.70 254.64 2379.50 39.75 2010-04-21 16:30:01.000 111 33320.72 254.63 2379.48 39.75 2010-04-21 16:30:02.000 111 33320.71 254.60 2379.49 39.75 2010-04-21 16:30:03.000 111 33320.71 254.63 2379.59 39.75 2010-04-21 16:30:04.000 111 33320.65 254.61 2379.55 39.75 2010-04-21 16:30:05.000 111 33320.65 254.61 2379.59 39.75 2010-04-21 16:30:06.000 111 33320.64 254.63 2379.66 39.75 2010-04-21 16:30:07.000 111 33320.56 254.60 2379.51 39.75 2010-04-21 16:30:08.000 111 33320.58 254.57 2379.54 39.75 2010-04-21 16:30:09.000 111 33320.67 254.61 2379.51 39.75 2010-04-21 16:30:10.000 111 33320.54 254.59 2379.51 39.75 2010-04-21 16:30:11.000 111 33320.51 254.60 2379.49 39.75 2010-04-21 16:30:12.000 111 33320.67 254.57 2379.52 39.75 2010-04-21 16:30:13.000 111 33320.61 254.63 2379.57 39.75 2010-04-21 16:30:14.000 111 33320.52 254.63 2379.54 39.75 2010-04-21 16:30:15.000 111 33320.60 254.61 2379.55 39.75 2010-04-21 16:30:16.000 111 33320.58 254.64 2379.56 39.75 2010-04-21 16:30:17.000 111 33320.60 254.64 2379.49 39.75 2010-04-21 16:30:18.000 111 33320.52 254.63 2379.55 39.75 2010-04-21 16:30:19.000 111 33320.47 254.65 2379.53 39.75 2010-04-21 16:30:20.000 111 33320.43 254.64 2379.49 39.75 2010-04-21 16:30:21.000 111 33320.56 254.69 2379.60 39.75 2010-04-21 16:30:22.000 111 33320.57 254.71 2379.62 39.75 2010-04-21 16:30:23.000 111 33320.63 254.69 2379.57 39.75 2010-04-21 16:30:24.000 111 33320.49 254.69 2379.60 39.75 2010-04-21 16:30:25.000 111 33320.57 254.69 2379.60 39.75 2010-04-21 16:30:26.000 111 33320.55 254.67 2379.65 39.75 2010-04-21 16:30:27.000 111 33320.48 254.64 2379.60 39.75 2010-04-21 16:30:28.000 111 33320.49 254.69 2379.57 39.75 2010-04-21 16:30:29.000 111 33320.46 254.71 2379.52 39.75 2010-04-21 16:30:30.000 111 33320.35 254.68 2379.64 39.75 2010-04-21 16:30:31.000 111 33320.52 254.67 2379.54 39.75 2010-04-21 16:30:32.000 111 33320.46 254.69 2379.55 39.75 2010-04-21 16:30:33.000 111 33320.46 254.66 2379.61 39.75 2010-04-21 16:30:34.000 111 33320.46 254.66 2379.54 39.75 2010-04-21 16:30:35.000 111 33320.48 254.67 2379.51 39.75 2010-04-21 16:30:36.000 111 33320.49 254.71 2379.64 39.75 2010-04-21 16:30:37.000 111 33320.47 254.68 2379.60 39.75 2010-04-21 16:30:38.000 111 33320.46 254.67 2379.57 39.75 2010-04-21 16:30:39.000 111 33320.47 254.72 2379.65 39.75 2010-04-21 16:30:40.000 111 33320.44 254.68 2379.64 39.75 2010-04-21 16:30:41.000 111 33320.52 254.70 2379.62 39.75 2010-04-21 16:30:42.000 111 33320.40 254.68 2379.61 39.75 2010-04-21 16:30:43.000 111 33320.42 254.68 2379.67 39.75 2010-04-21 16:30:44.000 111 33320.36 254.69 2379.56 39.75 2010-04-21 16:30:45.000 111 33320.42 254.68 2379.57 39.75 2010-04-21 16:30:46.000 111 33320.51 254.70 2379.63 39.75 2010-04-21 16:30:47.000 111 33320.48 254.65 2379.54 39.75 2010-04-21 16:30:48.000 111 33320.57 254.68 2379.66 39.75 2010-04-21 16:30:49.000 111 33320.47 254.65 2379.61 39.75 2010-04-21 16:30:50.000 111 33320.45 254.66 2379.66 39.75 2010-04-21 16:30:51.000 111 33320.57 254.68 2379.63 39.75 2010-04-21 16:30:52.000 111 33320.45 254.68 2379.66 39.75 2010-04-21 16:30:53.000 111 33320.46 254.72 2379.64 39.75 2010-04-21 16:30:54.000 111 33320.52 254.70 2379.51 39.75 2010-04-21 16:30:55.000 111 33320.39 254.74 2379.56 39.75 2010-04-21 16:30:56.000 111 33320.42 254.72 2379.53 39.75 2010-04-21 16:30:57.000 111 33320.40 254.71 2379.59 39.75 2010-04-21 16:30:58.000 111 33320.43 254.69 2379.55 39.75 2010-04-21 16:30:59.000 111 33320.38 254.70 2379.58 39.75 2010-04-21 16:31:00.000 111 33320.38 254.73 2379.58 39.75 2010-04-21 16:31:01.000 111 33320.49 254.69 2379.50 39.75 2010-04-21 16:31:02.000 111 33320.45 254.71 2379.55 39.75 2010-04-21 16:31:03.000 111 33320.42 254.72 2379.55 39.75 2010-04-21 16:31:04.000 111 33320.50 254.69 2379.61 39.75 2010-04-21 16:31:05.000 111 33320.40 254.72 2379.52 39.75 2010-04-21 16:31:06.000 111 33320.46 254.73 2379.52 39.75 2010-04-21 16:31:07.000 111 33320.52 254.72 2379.60 39.75 2010-04-21 16:31:08.000 111 33320.42 254.70 2379.60 39.75 2010-04-21 16:31:09.000 111 33320.46 254.71 2379.53 39.75 2010-04-21 16:31:10.000 111 33320.53 254.69 2379.66 39.75 2010-04-21 16:31:11.000 111 33320.54 254.74 2379.55 39.75 2010-04-21 16:31:12.000 111 33320.39 254.73 2379.64 39.75 2010-04-21 16:31:13.000 111 33320.51 254.71 2379.60 39.75 2010-04-21 16:31:14.000 111 33320.43 254.72 2379.57 39.75 2010-04-21 16:31:15.000 111 33320.49 254.73 2379.45 39.75 2010-04-21 16:31:16.000 111 33320.54 254.72 2379.45 39.75 2010-04-21 16:31:17.000 111 33320.55 254.73 2379.63 39.75 2010-04-21 16:31:18.000 111 33320.42 254.75 2379.63 39.75 2010-04-21 16:31:19.000 111 33320.53 254.75 2379.59 39.75 2010-04-21 16:31:20.000 111 33320.50 254.73 2379.58 39.75 2010-04-21 16:31:21.000 111 33320.49 254.75 2379.62 39.75 2010-04-21 16:31:22.000 111 33320.45 254.78 2379.60 39.75 2010-04-21 16:31:23.000 111 33320.37 254.72 2379.54 39.75 2010-04-21 16:31:24.000 111 33320.45 254.78 2379.54 39.75 2010-04-21 16:31:25.000 111 33320.49 254.75 2379.58 39.75 2010-04-21 16:31:26.000 111 33320.43 254.74 2379.55 39.75 2010-04-21 16:31:27.000 111 33320.48 254.74 2379.51 39.75 2010-04-21 16:31:28.000 111 33320.36 254.70 2379.54 39.75 2010-04-21 16:31:29.000 111 33320.37 254.76 2379.58 39.75 2010-04-21 16:31:30.000 111 33320.36 254.75 2379.61 39.75 2010-04-21 16:31:31.000 111 33320.41 254.71 2379.55 39.75 2010-04-21 16:31:32.000 111 33320.36 254.72 2379.52 39.75 2010-04-21 16:31:33.000 111 33320.32 254.78 2379.52 39.75 2010-04-21 16:31:34.000 111 33320.37 254.75 2379.51 39.75 2010-04-21 16:31:35.000 111 33320.40 254.73 2379.54 39.75 2010-04-21 16:31:36.000 111 33320.35 254.78 2379.54 39.75 2010-04-21 16:31:37.000 111 33320.31 254.76 2379.55 39.75 2010-04-21 16:31:38.000 111 33320.35 254.77 2379.48 39.75 2010-04-21 16:31:39.000 111 33320.43 254.78 2379.65 39.74 2010-04-21 16:31:40.000 111 33320.35 254.81 2379.52 39.74 2010-04-21 16:31:41.000 111 33320.35 254.83 2379.46 39.75 2010-04-21 16:31:42.000 111 33320.36 254.83 2379.60 39.75 2010-04-21 16:31:43.000 111 33320.42 254.75 2379.56 39.75 2010-04-21 16:31:44.000 111 33320.38 254.76 2379.52 39.75 2010-04-21 16:31:45.000 111 33320.34 254.81 2379.42 39.75 2010-04-21 16:31:46.000 111 33320.43 254.78 2379.43 39.75 2010-04-21 16:31:47.000 111 33320.35 254.80 2379.49 39.75 2010-04-21 16:31:48.000 111 33320.35 254.79 2379.54 39.75 2010-04-21 16:31:49.000 111 33320.35 254.81 2379.61 39.75 2010-04-21 16:31:50.000 111 33320.36 254.82 2379.58 39.75 2010-04-21 16:31:51.000 111 33320.40 254.84 2379.55 39.75 2010-04-21 16:31:52.000 111 33320.36 254.77 2379.58 39.75 2010-04-21 16:31:53.000 111 33320.46 254.78 2379.54 39.75 2010-04-21 16:31:54.000 111 33320.33 254.82 2379.59 39.75 2010-04-21 16:31:55.000 111 33320.41 254.78 2379.52 39.75 2010-04-21 16:31:56.000 111 33320.42 254.81 2379.48 39.75 2010-04-21 16:31:57.000 111 33320.43 254.82 2379.52 39.75 2010-04-21 16:31:58.000 111 33320.49 254.77 2379.58 39.74 2010-04-21 16:31:59.000 111 33320.40 254.84 2379.55 39.75 2010-04-21 16:32:00.000 111 33320.42 254.80 2379.48 39.74 2010-04-21 16:32:01.000 111 33320.44 254.82 2379.49 39.75 2010-04-21 16:32:02.000 111 33320.33 254.82 2379.58 39.75 2010-04-21 16:32:03.000 111 33320.36 254.77 2379.49 39.75 2010-04-21 16:32:04.000 111 33320.30 254.79 2379.45 39.75 2010-04-21 16:32:05.000 111 33320.27 254.82 2379.51 39.75 2010-04-21 16:32:06.000 111 33320.33 254.78 2379.58 39.75 2010-04-21 16:32:07.000 111 33320.35 254.79 2379.45 39.75 2010-04-21 16:32:08.000 111 33320.33 254.78 2379.46 39.75 2010-04-21 16:32:09.000 111 33320.26 254.78 2379.51 39.75 2010-04-21 16:32:10.000 111 33320.33 254.79 2379.49 39.75 2010-04-21 16:32:11.000 111 33320.36 254.77 2379.52 39.75 2010-04-21 16:32:12.000 111 33320.30 254.83 2379.51 39.75 2010-04-21 16:32:13.000 111 33320.30 254.79 2379.49 39.75 2010-04-21 16:32:14.000 111 33320.26 254.79 2379.49 39.75 2010-04-21 16:32:15.000 111 33320.24 254.84 2379.51 39.75 2010-04-21 16:32:16.000 111 33320.26 254.81 2379.46 39.75 2010-04-21 16:32:17.000 111 33320.27 254.86 2379.52 39.75 2010-04-21 16:32:18.000 111 33320.33 254.83 2379.43 39.75 2010-04-21 16:32:19.000 111 33320.36 254.87 2379.52 39.74 2010-04-21 16:32:20.000 111 33320.21 254.86 2379.57 39.74 2010-04-21 16:32:21.000 111 33320.27 254.81 2379.45 39.75 2010-04-21 16:32:22.000 111 33320.34 254.78 2379.46 39.75 2010-04-21 16:32:23.000 111 33320.36 254.83 2379.50 39.75 2010-04-21 16:32:24.000 111 33320.30 254.83 2379.46 39.75 2010-04-21 16:32:25.000 111 33320.24 254.84 2379.48 39.75 2010-04-21 16:32:26.000 111 33320.30 254.84 2379.49 39.75 2010-04-21 16:32:27.000 111 33320.40 254.86 2379.53 39.75 2010-04-21 16:32:28.000 111 33320.33 254.84 2379.47 39.75 2010-04-21 16:32:29.000 111 33320.21 254.82 2379.50 39.75 2010-04-21 16:32:30.000 111 33320.27 254.84 2379.48 39.75 2010-04-21 16:32:31.000 111 33320.27 254.86 2379.55 39.75 2010-04-21 16:32:32.000 111 33320.25 254.83 2379.52 39.75 2010-04-21 16:32:33.000 111 33320.35 254.86 2379.44 39.75 2010-04-21 16:32:34.000 111 33320.29 254.86 2379.48 39.74 2010-04-21 16:32:35.000 111 33320.24 254.86 2379.46 39.74 2010-04-21 16:32:36.000 111 33320.26 254.89 2379.57 39.74 2010-04-21 16:32:37.000 111 33320.29 254.88 2379.45 39.75 2010-04-21 16:32:38.000 111 33320.33 254.87 2379.44 39.75 2010-04-21 16:32:39.000 111 33320.28 254.86 2379.57 39.75 2010-04-21 16:32:40.000 111 33320.27 254.93 2379.52 39.75 2010-04-21 16:32:41.000 111 33320.24 254.89 2379.49 39.75 2010-04-21 16:32:42.000 111 33320.32 254.91 2379.49 39.75 2010-04-21 16:32:43.000 111 33320.33 254.94 2379.46 39.75 2010-04-21 16:32:44.000 111 33320.29 254.91 2379.46 39.75 2010-04-21 16:32:45.000 111 33320.28 254.88 2379.51 39.75 2010-04-21 16:32:46.000 111 33320.27 254.88 2379.50 39.75 2010-04-21 16:32:47.000 111 33320.29 254.89 2379.46 39.75 2010-04-21 16:32:48.000 111 33320.35 254.90 2379.53 39.74 2010-04-21 16:32:49.000 111 33320.42 254.87 2379.48 39.75 2010-04-21 16:32:50.000 111 33320.26 254.86 2379.44 39.75 2010-04-21 16:32:51.000 111 33320.28 254.91 2379.44 39.75 2010-04-21 16:32:52.000 111 33320.29 254.84 2379.38 39.75 2010-04-21 16:32:53.000 111 33320.27 254.85 2379.39 39.75 2010-04-21 16:32:54.000 111 33320.41 254.83 2379.52 39.75 2010-04-21 16:32:55.000 111 33320.23 254.87 2379.45 39.75 2010-04-21 16:32:56.000 111 33320.25 254.88 2379.48 39.75 2010-04-21 16:32:57.000 111 33320.36 254.89 2379.45 39.75 2010-04-21 16:32:58.000 111 33320.26 254.86 2379.48 39.75 2010-04-21 16:32:59.000 111 33320.20 254.83 2379.45 39.75 2010-04-21 16:33:00.000 111 33320.36 254.90 2379.50 39.75 2010-04-21 16:33:01.000 111 33320.26 254.86 2379.43 39.75 2010-04-21 16:33:02.000 111 33320.30 254.86 2379.48 39.75 2010-04-21 16:33:03.000 111 33320.35 254.87 2379.49 39.75 2010-04-21 16:33:04.000 111 33320.29 254.88 2379.46 39.75 2010-04-21 16:33:05.000 111 33320.27 254.86 2379.36 39.75 2010-04-21 16:33:06.000 111 33320.33 254.89 2379.48 39.75 2010-04-21 16:33:07.000 111 33320.39 254.91 2379.41 39.75 2010-04-21 16:33:08.000 111 33320.24 254.89 2379.39 39.75 2010-04-21 16:33:09.000 111 33320.26 254.89 2379.49 39.75 2010-04-21 16:33:10.000 111 33320.23 254.91 2379.46 39.75 2010-04-21 16:33:11.000 111 33320.21 254.90 2379.43 39.75 2010-04-21 16:33:12.000 111 33320.39 254.93 2379.45 39.75 2010-04-21 16:33:13.000 111 33320.33 254.91 2379.52 39.75 2010-04-21 16:33:14.000 111 33320.32 254.92 2379.47 39.75 2010-04-21 16:33:15.000 111 33320.33 254.95 2379.46 39.75 2010-04-21 16:33:16.000 111 33320.29 254.94 2379.39 39.75 2010-04-21 16:33:17.000 111 33320.32 254.93 2379.42 39.75 2010-04-21 16:33:18.000 111 33320.27 254.94 2379.45 39.75 2010-04-21 16:33:19.000 111 33320.32 254.98 2379.38 39.75 2010-04-21 16:33:20.000 111 33320.33 254.95 2379.39 39.75 2010-04-21 16:33:21.000 111 33320.33 254.92 2379.54 39.75 2010-04-21 16:33:22.000 111 33320.27 254.91 2379.39 39.75 2010-04-21 16:33:23.000 111 33320.32 254.92 2379.41 39.75 2010-04-21 16:33:24.000 111 33320.23 254.96 2379.46 39.75 2010-04-21 16:33:25.000 111 33320.31 254.96 2379.53 39.75 2010-04-21 16:33:26.000 111 33320.24 254.92 2379.46 39.75 2010-04-21 16:33:27.000 111 33320.26 254.93 2379.39 39.75 2010-04-21 16:33:28.000 111 33320.24 254.90 2379.40 39.75 2010-04-21 16:33:29.000 111 33320.40 254.94 2379.49 39.75 2010-04-21 16:33:30.000 111 33320.18 254.89 2379.50 39.75 2010-04-21 16:33:31.000 111 33320.27 254.97 2379.38 39.75 2010-04-21 16:33:32.000 111 33320.24 254.91 2379.39 39.75 2010-04-21 16:33:33.000 111 33320.21 254.95 2379.39 39.75 2010-04-21 16:33:34.000 111 33320.21 254.94 2379.51 39.75 2010-04-21 16:33:35.000 111 33320.08 254.94 2379.42 39.75 2010-04-21 16:33:36.000 111 33320.22 254.94 2379.49 39.75 2010-04-21 16:33:37.000 111 33320.21 254.96 2379.49 39.75 2010-04-21 16:33:38.000 111 33320.20 254.93 2379.45 39.75 2010-04-21 16:33:39.000 111 33320.16 254.95 2379.39 39.75 2010-04-21 16:33:40.000 111 33320.15 254.99 2379.41 39.75 2010-04-21 16:33:41.000 111 33320.25 254.97 2379.43 39.75 2010-04-21 16:33:42.000 111 33320.15 254.98 2379.52 39.75 2010-04-21 16:33:43.000 111 33320.29 255.03 2379.45 39.75 2010-04-21 16:33:44.000 111 33320.07 255.01 2379.43 39.75 2010-04-21 16:33:45.000 111 33320.14 254.99 2379.46 39.75 2010-04-21 16:33:46.000 111 33320.19 254.97 2379.47 39.75 2010-04-21 16:33:47.000 111 33320.17 255.00 2379.46 39.75 2010-04-21 16:33:48.000 111 33320.14 255.00 2379.43 39.75 2010-04-21 16:33:49.000 111 33320.11 254.99 2379.49 39.75 2010-04-21 16:33:50.000 111 33320.17 255.00 2379.47 39.75 2010-04-21 16:33:51.000 111 33320.07 255.04 2379.48 39.75 2010-04-21 16:33:52.000 111 33320.15 255.00 2379.46 39.75 2010-04-21 16:33:53.000 111 33320.13 255.00 2379.46 39.75 2010-04-21 16:33:54.000 111 33320.04 255.02 2379.44 39.75 2010-04-21 16:33:55.000 111 33320.06 255.03 2379.44 39.75 2010-04-21 16:33:56.000 111 33320.14 255.02 2379.44 39.75 2010-04-21 16:33:57.000 111 33320.16 255.02 2379.46 39.75 2010-04-21 16:33:58.000 111 33320.17 255.04 2379.51 39.75 2010-04-21 16:33:59.000 111 33320.21 255.04 2379.42 39.75 2010-04-21 16:34:00.000 111 33320.16 255.05 2379.45 39.75 2010-04-21 16:34:01.000 111 33320.18 255.05 2379.39 39.75 2010-04-21 16:34:02.000 111 33320.05 255.04 2379.44 39.75 2010-04-21 16:34:03.000 111 33320.15 255.09 2379.45 39.75 2010-04-21 16:34:04.000 111 33320.13 255.04 2379.41 39.75 2010-04-21 16:34:05.000 111 33320.08 255.06 2379.45 39.75 2010-04-21 16:34:06.000 111 33320.26 255.05 2379.47 39.75 2010-04-21 16:34:07.000 111 33320.12 255.06 2379.39 39.75 2010-04-21 16:34:08.000 111 33320.10 255.05 2379.43 39.75 2010-04-21 16:34:09.000 111 33320.11 255.03 2379.43 39.75 2010-04-21 16:34:10.000 111 33320.17 255.05 2379.47 39.75 2010-04-21 16:34:11.000 111 33319.98 255.04 2379.50 39.75 2010-04-21 16:34:12.000 111 33320.15 255.03 2379.53 39.75 2010-04-21 16:34:13.000 111 33320.13 255.03 2379.43 39.75 2010-04-21 16:34:14.000 111 33320.01 255.09 2379.42 39.75 2010-04-21 16:34:15.000 111 33320.08 255.06 2379.46 39.75 2010-04-21 16:34:16.000 111 33320.10 255.04 2379.45 39.74 2010-04-21 16:34:17.000 111 33320.07 255.07 2379.36 39.74 2010-04-21 16:34:18.000 111 33320.11 255.06 2379.48 39.74 2010-04-21 16:34:19.000 111 33319.99 255.04 2379.50 39.75 2010-04-21 16:34:20.000 111 33320.08 255.09 2379.43 39.75 2010-04-21 16:34:21.000 111 33320.08 255.09 2379.46 39.75 2010-04-21 16:34:22.000 111 33320.07 255.08 2379.42 39.75 2010-04-21 16:34:23.000 111 33320.07 255.07 2379.49 39.75 2010-04-21 16:34:24.000 111 33320.08 255.09 2379.47 39.75 2010-04-21 16:34:25.000 111 33320.14 255.16 2379.53 39.75 2010-04-21 16:34:26.000 111 33320.00 255.17 2379.49 39.75 2010-04-21 16:34:27.000 111 33320.05 255.12 2379.43 39.75 2010-04-21 16:34:28.000 111 33320.05 255.15 2379.52 39.75 2010-04-21 16:34:29.000 111 33320.07 255.15 2379.49 39.75 2010-04-21 16:34:30.000 111 33320.12 255.16 2379.51 39.75 2010-04-21 16:34:31.000 111 33320.02 255.14 2379.54 39.75 2010-04-21 16:34:32.000 111 33319.99 255.09 2379.46 39.75 2010-04-21 16:34:33.000 111 33320.03 255.11 2379.48 39.75 2010-04-21 16:34:34.000 111 33320.06 255.16 2379.56 39.75 2010-04-21 16:34:35.000 111 33320.01 255.16 2379.52 39.75 2010-04-21 16:34:36.000 111 33320.05 255.12 2379.51 39.75 2010-04-21 16:34:37.000 111 33320.12 255.11 2379.51 39.75 2010-04-21 16:34:38.000 111 33320.16 255.12 2379.47 39.75 2010-04-21 16:34:39.000 111 33320.09 255.14 2379.46 39.75 2010-04-21 16:34:40.000 111 33320.04 255.13 2379.48 39.75 2010-04-21 16:34:41.000 111 33320.04 255.13 2379.46 39.75 2010-04-21 16:34:42.000 111 33320.05 255.18 2379.42 39.75 2010-04-21 16:34:43.000 111 33320.08 255.13 2379.44 39.75 2010-04-21 16:34:44.000 111 33320.11 255.12 2379.45 39.75 2010-04-21 16:34:45.000 111 33320.10 255.11 2379.43 39.75 2010-04-21 16:34:46.000 111 33320.04 255.11 2379.38 39.75 2010-04-21 16:34:47.000 111 33320.12 255.12 2379.55 39.75 2010-04-21 16:34:48.000 111 33320.15 255.11 2379.50 39.75 2010-04-21 16:34:49.000 111 33320.07 255.12 2379.41 39.75 2010-04-21 16:34:50.000 111 33320.02 255.12 2379.38 39.75 2010-04-21 16:34:51.000 111 33319.99 255.12 2379.42 39.75 2010-04-21 16:34:52.000 111 33319.99 255.10 2379.48 39.75 2010-04-21 16:34:53.000 111 33320.05 255.13 2379.48 39.75 2010-04-21 16:34:54.000 111 33320.10 255.10 2379.51 39.75 2010-04-21 16:34:55.000 111 33320.03 255.13 2379.39 39.75 2010-04-21 16:34:56.000 111 33320.04 255.13 2379.46 39.75 2010-04-21 16:34:57.000 111 33320.04 255.09 2379.43 39.75 2010-04-21 16:34:58.000 111 33320.10 255.07 2379.42 39.75 2010-04-21 16:34:59.000 111 33320.05 255.10 2379.51 39.75 2010-04-21 16:35:00.000 111 33320.02 255.12 2379.36 39.75 2010-04-21 16:35:01.000 111 33320.14 255.12 2379.50 39.75 2010-04-21 16:35:02.000 111 33320.11 255.14 2379.56 39.75 2010-04-21 16:35:03.000 111 33320.11 255.13 2379.48 39.75 2010-04-21 16:35:04.000 111 33320.07 255.11 2379.36 39.75 2010-04-21 16:35:05.000 111 33320.06 255.14 2379.47 39.75 2010-04-21 16:35:06.000 111 33320.09 255.13 2379.44 39.75 2010-04-21 16:35:07.000 111 33320.05 255.18 2379.42 39.75 2010-04-21 16:35:08.000 111 33320.09 255.16 2379.43 39.75 2010-04-21 16:35:09.000 111 33320.05 255.16 2379.39 39.75 2010-04-21 16:35:10.000 111 33320.06 255.16 2379.41 39.75 2010-04-21 16:35:11.000 111 33320.01 255.18 2379.41 39.75 2010-04-21 16:35:12.000 111 33319.98 255.17 2379.38 39.75 2010-04-21 16:35:13.000 111 33319.93 255.21 2379.49 39.75 2010-04-21 16:35:14.000 111 33320.05 255.15 2379.42 39.75 2010-04-21 16:35:15.000 111 33319.96 255.18 2379.42 39.75 2010-04-21 16:35:16.000 111 33319.99 255.13 2379.45 39.75 2010-04-21 16:35:17.000 111 33320.11 255.16 2379.41 39.75 2010-04-21 16:35:18.000 111 33320.09 255.16 2379.36 39.75 2010-04-21 16:35:19.000 111 33319.99 255.18 2379.38 39.75 2010-04-21 16:35:20.000 111 33319.99 255.17 2379.39 39.75 2010-04-21 16:35:21.000 111 33319.97 255.15 2379.44 39.75 2010-04-21 16:35:22.000 111 33320.06 255.15 2379.41 39.75 2010-04-21 16:35:23.000 111 33320.04 255.16 2379.42 39.75 2010-04-21 16:35:24.000 111 33320.02 255.16 2379.46 39.75 2010-04-21 16:35:25.000 111 33319.97 255.20 2379.43 39.75 2010-04-21 16:35:26.000 111 33320.10 255.14 2379.41 39.75 2010-04-21 16:35:27.000 111 33320.06 255.15 2379.42 39.75 2010-04-21 16:35:28.000 111 33320.06 255.17 2379.34 39.75 2010-04-21 16:35:29.000 111 33319.97 255.16 2379.34 39.75 2010-04-21 16:35:30.000 111 33319.94 255.18 2379.39 39.75 2010-04-21 16:35:31.000 111 33320.00 255.21 2379.34 39.75 2010-04-21 16:35:32.000 111 33320.12 255.21 2379.46 39.75 2010-04-21 16:35:33.000 111 33320.01 255.17 2379.46 39.75 2010-04-21 16:35:34.000 111 33319.98 255.17 2379.39 39.75 2010-04-21 16:35:35.000 111 33319.91 255.22 2379.35 39.75 2010-04-21 16:35:36.000 111 33319.92 255.18 2379.44 39.75 2010-04-21 16:35:37.000 111 33319.92 255.23 2379.45 39.75 2010-04-21 16:35:38.000 111 33320.00 255.19 2379.37 39.75 2010-04-21 16:35:39.000 111 33319.86 255.20 2379.36 39.75 2010-04-21 16:35:40.000 111 33319.99 255.25 2379.36 39.75 2010-04-21 16:35:41.000 111 33319.94 255.23 2379.39 39.75 2010-04-21 16:35:42.000 111 33319.92 255.22 2379.42 39.75 2010-04-21 16:35:43.000 111 33320.05 255.21 2379.45 39.75 2010-04-21 16:35:44.000 111 33319.93 255.22 2379.47 39.75 2010-04-21 16:35:45.000 111 33320.04 255.23 2379.46 39.75 2010-04-21 16:35:46.000 111 33319.93 255.22 2379.45 39.75 2010-04-21 16:35:47.000 111 33319.89 255.25 2379.48 39.75 2010-04-21 16:35:48.000 111 33320.00 255.24 2379.47 39.75 2010-04-21 16:35:49.000 111 33319.81 255.25 2379.36 39.75 2010-04-21 16:35:50.000 111 33319.99 255.22 2379.46 39.75 2010-04-21 16:35:51.000 111 33319.96 255.23 2379.41 39.75 2010-04-21 16:35:52.000 111 33319.97 255.22 2379.43 39.75 2010-04-21 16:35:53.000 111 33320.01 255.25 2379.44 39.75 2010-04-21 16:35:54.000 111 33319.99 255.24 2379.39 39.75 2010-04-21 16:35:55.000 111 33319.95 255.23 2379.39 39.75 2010-04-21 16:35:56.000 111 33320.09 255.19 2379.38 39.75 2010-04-21 16:35:57.000 111 33319.97 255.19 2379.39 39.75 2010-04-21 16:35:58.000 111 33320.01 255.24 2379.37 39.75 2010-04-21 16:35:59.000 111 33320.08 255.25 2379.46 39.75 2010-04-21 16:36:00.000 111 33319.99 255.27 2379.41 39.75 2010-04-21 16:36:01.000 111 33320.03 255.21 2379.33 39.75 2010-04-21 16:36:02.000 111 33320.15 255.26 2379.39 39.75 2010-04-21 16:36:03.000 111 33320.17 255.26 2379.38 39.75 2010-04-21 16:36:04.000 111 33320.04 255.21 2379.36 39.75 2010-04-21 16:36:05.000 111 33320.04 255.21 2379.35 39.75 2010-04-21 16:36:06.000 111 33320.12 255.23 2379.57 39.75 2010-04-21 16:36:07.000 111 33320.07 255.22 2379.30 39.75 2010-04-21 16:36:08.000 111 33320.04 255.25 2379.41 39.75 2010-04-21 16:36:09.000 111 33319.99 255.25 2379.41 39.75 2010-04-21 16:36:10.000 111 33320.02 255.22 2379.38 39.75 2010-04-21 16:36:11.000 111 33319.99 255.23 2379.33 39.75 2010-04-21 16:36:12.000 111 33320.07 255.21 2379.38 39.75 2010-04-21 16:36:13.000 111 33319.99 255.16 2379.38 39.75 2010-04-21 16:36:14.000 111 33320.05 255.18 2379.41 39.75 2010-04-21 16:36:15.000 111 33320.01 255.15 2379.41 39.75 2010-04-21 16:36:16.000 111 33320.06 255.20 2379.32 39.75 2010-04-21 16:36:17.000 111 33320.01 255.20 2379.36 39.75 2010-04-21 16:36:18.000 111 33320.04 255.21 2379.38 39.75 2010-04-21 16:36:19.000 111 33319.97 255.20 2379.33 39.75 2010-04-21 16:36:20.000 111 33320.09 255.20 2379.38 39.75 2010-04-21 16:36:21.000 111 33320.07 255.20 2379.32 39.75 2010-04-21 16:36:22.000 111 33320.05 255.20 2379.38 39.75 2010-04-21 16:36:23.000 111 33320.12 255.19 2379.31 39.75 2010-04-21 16:36:24.000 111 33319.97 255.24 2379.35 39.75 2010-04-21 16:36:25.000 111 33320.14 255.24 2379.42 39.75 2010-04-21 16:36:26.000 111 33320.02 255.27 2379.34 39.75 2010-04-21 16:36:27.000 111 33320.04 255.29 2379.36 39.75 2010-04-21 16:36:28.000 111 33320.02 255.28 2379.29 39.75 2010-04-21 16:36:29.000 111 33320.08 255.20 2379.32 39.75 2010-04-21 16:36:30.000 111 33319.99 255.26 2379.34 39.75 2010-04-21 16:36:31.000 111 33320.12 255.29 2379.41 39.75 2010-04-21 16:36:32.000 111 33320.02 255.31 2379.31 39.75 2010-04-21 16:36:33.000 111 33320.08 255.29 2379.36 39.75 2010-04-21 16:36:34.000 111 33320.12 255.25 2379.36 39.75 2010-04-21 16:36:35.000 111 33320.13 255.24 2379.35 39.75 2010-04-21 16:36:36.000 111 33320.06 255.27 2379.41 39.75 2010-04-21 16:36:37.000 111 33320.08 255.29 2379.38 39.75 2010-04-21 16:36:38.000 111 33320.09 255.26 2379.33 39.75 2010-04-21 16:36:39.000 111 33320.06 255.25 2379.41 39.75 2010-04-21 16:36:40.000 111 33320.14 255.26 2379.36 39.75 2010-04-21 16:36:41.000 111 33320.14 255.22 2379.32 39.75 2010-04-21 16:36:42.000 111 33320.05 255.22 2379.40 39.75 2010-04-21 16:36:43.000 111 33320.08 255.21 2379.35 39.75 2010-04-21 16:36:44.000 111 33320.05 255.20 2379.33 39.75 2010-04-21 16:36:45.000 111 33320.02 255.22 2379.35 39.75 2010-04-21 16:36:46.000 111 33320.06 255.20 2379.23 39.75 2010-04-21 16:36:47.000 111 33320.05 255.22 2379.33 39.75 2010-04-21 16:36:48.000 111 33320.07 255.17 2379.41 39.75 2010-04-21 16:36:49.000 111 33320.01 255.18 2379.31 39.75 2010-04-21 16:36:50.000 111 33320.14 255.24 2379.30 39.75 2010-04-21 16:36:51.000 111 33320.08 255.20 2379.34 39.75 2010-04-21 16:36:52.000 111 33320.04 255.20 2379.31 39.75 2010-04-21 16:36:53.000 111 33320.03 255.21 2379.33 39.75 2010-04-21 16:36:54.000 111 33320.04 255.24 2379.29 39.75 2010-04-21 16:36:55.000 111 33320.04 255.26 2379.33 39.75 2010-04-21 16:36:56.000 111 33320.04 255.23 2379.26 39.75 2010-04-21 16:36:57.000 111 33320.05 255.25 2379.28 39.75 2010-04-21 16:36:58.000 111 33320.01 255.22 2379.26 39.75 2010-04-21 16:36:59.000 111 33319.99 255.25 2379.32 39.75 2010-04-21 16:37:00.000 111 33320.08 255.26 2379.29 39.75 2010-04-21 16:37:01.000 111 33320.07 255.28 2379.30 39.75 2010-04-21 16:37:02.000 111 33320.02 255.31 2379.25 39.75 2010-04-21 16:37:03.000 111 33319.99 255.32 2379.26 39.75 2010-04-21 16:37:04.000 111 33320.05 255.26 2379.22 39.75 2010-04-21 16:37:05.000 111 33320.14 255.29 2379.24 39.75 2010-04-21 16:37:06.000 111 33320.15 255.32 2379.34 39.75 2010-04-21 16:37:07.000 111 33320.03 255.35 2379.31 39.75 2010-04-21 16:37:08.000 111 33320.16 255.34 2379.31 39.75 2010-04-21 16:37:09.000 111 33320.03 255.34 2379.33 39.75 2010-04-21 16:37:10.000 111 33320.12 255.28 2379.27 39.75 2010-04-21 16:37:11.000 111 33320.14 255.31 2379.34 39.75 2010-04-21 16:37:12.000 111 33320.12 255.32 2379.31 39.75 2010-04-21 16:37:13.000 111 33320.19 255.27 2379.36 39.75 2010-04-21 16:37:14.000 111 33320.07 255.31 2379.32 39.75 2010-04-21 16:37:15.000 111 33320.14 255.30 2379.32 39.75 2010-04-21 16:37:16.000 111 33320.11 255.31 2379.26 39.75 2010-04-21 16:37:17.000 111 33320.10 255.35 2379.25 39.75 2010-04-21 16:37:18.000 111 33320.07 255.30 2379.27 39.75 2010-04-21 16:37:19.000 111 33320.12 255.28 2379.30 39.75 2010-04-21 16:37:20.000 111 33320.15 255.29 2379.29 39.75 2010-04-21 16:37:21.000 111 33320.04 255.28 2379.24 39.75 2010-04-21 16:37:22.000 111 33320.10 255.31 2379.30 39.75 2010-04-21 16:37:23.000 111 33320.13 255.29 2379.24 39.75 2010-04-21 16:37:24.000 111 33320.09 255.30 2379.27 39.75 2010-04-21 16:37:25.000 111 33320.04 255.23 2379.36 39.75 2010-04-21 16:37:26.000 111 33320.10 255.28 2379.32 39.75 2010-04-21 16:37:27.000 111 33320.16 255.31 2379.26 39.75 2010-04-21 16:37:28.000 111 33320.20 255.28 2379.22 39.75 2010-04-21 16:37:29.000 111 33320.10 255.26 2379.29 39.75 2010-04-21 16:37:30.000 111 33320.10 255.28 2379.32 39.75 2010-04-21 16:37:31.000 111 33320.08 255.31 2379.31 39.75 2010-04-21 16:37:32.000 111 33320.11 255.29 2379.21 39.75 2010-04-21 16:37:33.000 111 33320.02 255.30 2379.24 39.75 2010-04-21 16:37:34.000 111 33320.17 255.32 2379.24 39.75 2010-04-21 16:37:35.000 111 33320.06 255.29 2379.18 39.75 2010-04-21 16:37:36.000 111 33320.06 255.30 2379.29 39.75 2010-04-21 16:37:37.000 111 33320.12 255.34 2379.26 39.75 2010-04-21 16:37:38.000 111 33320.10 255.38 2379.26 39.75 2010-04-21 16:37:39.000 111 33320.12 255.34 2379.34 39.75 2010-04-21 16:37:40.000 111 33320.08 255.30 2379.30 39.75 2010-04-21 16:37:41.000 111 33320.11 255.33 2379.25 39.75 2010-04-21 16:37:42.000 111 33320.10 255.36 2379.27 39.75 2010-04-21 16:37:43.000 111 33320.14 255.36 2379.22 39.75 2010-04-21 16:37:44.000 111 33320.10 255.36 2379.28 39.75 2010-04-21 16:37:45.000 111 33320.09 255.37 2379.27 39.75 2010-04-21 16:37:46.000 111 33320.20 255.37 2379.25 39.75 2010-04-21 16:37:47.000 111 33320.07 255.34 2379.29 39.75 2010-04-21 16:37:48.000 111 33320.15 255.39 2379.29 39.75 2010-04-21 16:37:49.000 111 33320.05 255.40 2379.29 39.75 2010-04-21 16:37:50.000 111 33320.15 255.34 2379.30 39.75 2010-04-21 16:37:51.000 111 33320.10 255.29 2379.18 39.75 2010-04-21 16:37:52.000 111 33320.12 255.31 2379.19 39.75 2010-04-21 16:37:53.000 111 33320.17 255.31 2379.24 39.75 2010-04-21 16:37:54.000 111 33320.07 255.31 2379.26 39.75 2010-04-21 16:37:55.000 111 33320.15 255.28 2379.30 39.75 2010-04-21 16:37:56.000 111 33320.00 255.30 2379.27 39.75 2010-04-21 16:37:57.000 111 33320.10 255.31 2379.30 39.75 2010-04-21 16:37:58.000 111 33320.11 255.32 2379.21 39.75 2010-04-21 16:37:59.000 111 33320.11 255.29 2379.27 39.75 2010-04-21 16:38:00.000 111 33320.18 255.31 2379.28 39.75 2010-04-21 16:38:01.000 111 33320.07 255.30 2379.24 39.75 2010-04-21 16:38:02.000 111 33320.16 255.35 2379.22 39.75 2010-04-21 16:38:03.000 111 33320.08 255.31 2379.20 39.75 2010-04-21 16:38:04.000 111 33320.11 255.31 2379.18 39.75 2010-04-21 16:38:05.000 111 33320.13 255.29 2379.26 39.75 2010-04-21 16:38:06.000 111 33320.12 255.32 2379.23 39.75 2010-04-21 16:38:07.000 111 33320.11 255.29 2379.26 39.75 2010-04-21 16:38:08.000 111 33320.13 255.37 2379.27 39.75 2010-04-21 16:38:09.000 111 33320.07 255.36 2379.29 39.75 2010-04-21 16:38:10.000 111 33320.07 255.34 2379.35 39.75 2010-04-21 16:38:11.000 111 33320.10 255.36 2379.33 39.75 2010-04-21 16:38:12.000 111 33320.13 255.37 2379.24 39.75 2010-04-21 16:38:13.000 111 33320.12 255.40 2379.18 39.75 2010-04-21 16:38:14.000 111 33320.04 255.41 2379.27 39.75 2010-04-21 16:38:15.000 111 33320.08 255.38 2379.29 39.75 2010-04-21 16:38:16.000 111 33320.12 255.44 2379.24 39.75 2010-04-21 16:38:17.000 111 33320.11 255.40 2379.29 39.75 2010-04-21 16:38:18.000 111 33320.12 255.45 2379.20 39.75 2010-04-21 16:38:19.000 111 33320.11 255.39 2379.27 39.75 2010-04-21 16:38:20.000 111 33320.15 255.40 2379.26 39.75 2010-04-21 16:38:21.000 111 33320.09 255.39 2379.30 39.75 2010-04-21 16:38:22.000 111 33320.14 255.38 2379.22 39.75 2010-04-21 16:38:23.000 111 33320.13 255.39 2379.21 39.75 2010-04-21 16:38:24.000 111 33320.08 255.44 2379.27 39.75 2010-04-21 16:38:25.000 111 33320.04 255.43 2379.23 39.75 2010-04-21 16:38:26.000 111 33320.11 255.41 2379.27 39.75 2010-04-21 16:38:27.000 111 33320.07 255.40 2379.27 39.75 2010-04-21 16:38:28.000 111 33320.12 255.40 2379.28 39.75 2010-04-21 16:38:29.000 111 33320.02 255.38 2379.26 39.75 2010-04-21 16:38:30.000 111 33320.14 255.39 2379.23 39.75 2010-04-21 16:38:31.000 111 33320.11 255.34 2379.24 39.75 2010-04-21 16:38:32.000 111 33320.18 255.40 2379.32 39.75 2010-04-21 16:38:33.000 111 33320.05 255.38 2379.19 39.75 2010-04-21 16:38:34.000 111 33320.06 255.39 2379.27 39.75 2010-04-21 16:38:35.000 111 33320.08 255.43 2379.17 39.75 2010-04-21 16:38:36.000 111 33320.17 255.41 2379.24 39.75 2010-04-21 16:38:37.000 111 33320.12 255.39 2379.26 39.75 2010-04-21 16:38:38.000 111 33320.20 255.37 2379.33 39.75 2010-04-21 16:38:39.000 111 33320.08 255.41 2379.32 39.75 2010-04-21 16:38:40.000 111 33320.12 255.47 2379.21 39.75 2010-04-21 16:38:41.000 111 33320.12 255.43 2379.20 39.75 2010-04-21 16:38:42.000 111 33320.09 255.43 2379.18 39.75 2010-04-21 16:38:43.000 111 33320.08 255.45 2379.26 39.75 2010-04-21 16:38:44.000 111 33320.07 255.40 2379.19 39.75 2010-04-21 16:38:45.000 111 33320.15 255.41 2379.23 39.75 2010-04-21 16:38:46.000 111 33320.10 255.42 2379.23 39.75 2010-04-21 16:38:47.000 111 33320.07 255.43 2379.22 39.75 2010-04-21 16:38:48.000 111 33320.21 255.39 2379.28 39.75 2010-04-21 16:38:49.000 111 33319.93 255.41 2379.16 39.75 2010-04-21 16:38:50.000 111 33320.03 255.43 2379.21 39.75 2010-04-21 16:38:51.000 111 33320.05 255.46 2379.29 39.75 2010-04-21 16:38:52.000 111 33320.10 255.38 2379.21 39.75 2010-04-21 16:38:53.000 111 33320.08 255.44 2379.29 39.75 2010-04-21 16:38:54.000 111 33320.16 255.42 2379.26 39.75 2010-04-21 16:38:55.000 111 33319.98 255.43 2379.21 39.75 2010-04-21 16:38:56.000 111 33320.12 255.44 2379.36 39.75 2010-04-21 16:38:57.000 111 33320.02 255.42 2379.30 39.75 2010-04-21 16:38:58.000 111 33320.04 255.43 2379.18 39.75 2010-04-21 16:38:59.000 111 33320.12 255.47 2379.24 39.75 2010-04-21 16:39:00.000 111 33320.04 255.50 2379.20 39.75 2010-04-21 16:39:01.000 111 33320.08 255.49 2379.25 39.75 2010-04-21 16:39:02.000 111 33320.20 255.49 2379.26 39.75 2010-04-21 16:39:03.000 111 33320.01 255.48 2379.21 39.75 2010-04-21 16:39:04.000 111 33320.06 255.49 2379.20 39.75 2010-04-21 16:39:05.000 111 33320.02 255.52 2379.13 39.75 2010-04-21 16:39:06.000 111 33320.06 255.45 2379.24 39.75 2010-04-21 16:39:07.000 111 33320.11 255.49 2379.21 39.75 2010-04-21 16:39:08.000 111 33320.09 255.47 2379.19 39.75 2010-04-21 16:39:09.000 111 33320.12 255.44 2379.21 39.75 2010-04-21 16:39:10.000 111 33320.10 255.45 2379.18 39.75 2010-04-21 16:39:11.000 111 33320.13 255.46 2379.25 39.75 2010-04-21 16:39:12.000 111 33320.12 255.44 2379.25 39.75 2010-04-21 16:39:13.000 111 33320.04 255.41 2379.11 39.75 2010-04-21 16:39:14.000 111 33320.11 255.47 2379.24 39.75 2010-04-21 16:39:15.000 111 33320.05 255.47 2379.27 39.75 2010-04-21 16:39:16.000 111 33320.10 255.47 2379.25 39.75 2010-04-21 16:39:17.000 111 33320.16 255.46 2379.21 39.75 2010-04-21 16:39:18.000 111 33320.12 255.46 2379.29 39.75 2010-04-21 16:39:19.000 111 33320.10 255.46 2379.23 39.75 2010-04-21 16:39:20.000 111 33320.03 255.46 2379.25 39.75 2010-04-21 16:39:21.000 111 33320.03 255.43 2379.21 39.75 2010-04-21 16:39:22.000 111 33320.10 255.49 2379.20 39.75 2010-04-21 16:39:23.000 111 33320.13 255.50 2379.16 39.75 2010-04-21 16:39:24.000 111 33320.00 255.49 2379.17 39.75 2010-04-21 16:39:25.000 111 33320.08 255.52 2379.17 39.75 2010-04-21 16:39:26.000 111 33320.11 255.46 2379.19 39.75 2010-04-21 16:39:27.000 111 33320.10 255.47 2379.09 39.75 2010-04-21 16:39:28.000 111 33320.11 255.46 2379.16 39.75 2010-04-21 16:39:29.000 111 33320.11 255.49 2379.18 39.75 2010-04-21 16:39:30.000 111 33320.07 255.52 2379.07 39.75 2010-04-21 16:39:31.000 111 33320.05 255.51 2379.21 39.75 2010-04-21 16:39:32.000 111 33320.05 255.49 2379.16 39.75 2010-04-21 16:39:33.000 111 33320.09 255.50 2379.19 39.75 2010-04-21 16:39:34.000 111 33320.02 255.50 2379.18 39.75 2010-04-21 16:39:35.000 111 33320.11 255.48 2379.12 39.75 2010-04-21 16:39:36.000 111 33320.12 255.48 2379.11 39.75 2010-04-21 16:39:37.000 111 33320.13 255.51 2379.12 39.75 2010-04-21 16:39:38.000 111 33320.12 255.47 2379.14 39.75 2010-04-21 16:39:39.000 111 33320.02 255.47 2379.16 39.75 2010-04-21 16:39:40.000 111 33320.12 255.53 2379.20 39.75 2010-04-21 16:39:41.000 111 33320.06 255.50 2379.18 39.75 2010-04-21 16:39:42.000 111 33320.05 255.43 2379.14 39.75 2010-04-21 16:39:43.000 111 33320.10 255.47 2379.14 39.75 2010-04-21 16:39:44.000 111 33320.10 255.48 2379.18 39.75 2010-04-21 16:39:45.000 111 33320.09 255.50 2379.22 39.75 2010-04-21 16:39:46.000 111 33320.07 255.47 2379.16 39.75 2010-04-21 16:39:47.000 111 33320.11 255.50 2379.07 39.75 2010-04-21 16:39:48.000 111 33320.14 255.49 2379.06 39.75 2010-04-21 16:39:49.000 111 33320.05 255.52 2379.14 39.75 2010-04-21 16:39:50.000 111 33320.11 255.47 2379.15 39.75 2010-04-21 16:39:51.000 111 33320.11 255.47 2379.14 39.75 2010-04-21 16:39:52.000 111 33320.08 255.47 2379.11 39.75 2010-04-21 16:39:53.000 111 33320.16 255.47 2379.13 39.75 2010-04-21 16:39:54.000 111 33320.14 255.52 2379.11 39.75 2010-04-21 16:39:55.000 111 33320.15 255.52 2379.09 39.75 2010-04-21 16:39:56.000 111 33320.07 255.49 2379.16 39.75 2010-04-21 16:39:57.000 111 33320.08 255.47 2379.14 39.75 2010-04-21 16:39:58.000 111 33320.06 255.47 2379.14 39.75 2010-04-21 16:39:59.000 111 33320.08 255.50 2379.16 39.75 2010-04-21 16:40:00.000 111 33320.14 255.52 2379.14 39.75 2010-04-21 16:40:01.000 111 33320.08 255.51 2379.10 39.75 2010-04-21 16:40:02.000 111 33320.14 255.54 2379.18 39.75 2010-04-21 16:40:03.000 111 33320.14 255.53 2379.21 39.75 2010-04-21 16:40:04.000 111 33320.07 255.57 2379.11 39.75 2010-04-21 16:40:05.000 111 33320.11 255.53 2379.13 39.75 2010-04-21 16:40:06.000 111 33320.06 255.57 2379.11 39.75 2010-04-21 16:40:07.000 111 33319.96 255.51 2379.01 39.75 2010-04-21 16:40:08.000 111 33320.16 255.51 2379.14 39.75 2010-04-21 16:40:09.000 111 33320.09 255.50 2379.14 39.75 2010-04-21 16:40:10.000 111 33320.04 255.55 2379.20 39.75 2010-04-21 16:40:11.000 111 33320.19 255.51 2379.06 39.75 2010-04-21 16:40:12.000 111 33320.10 255.55 2379.16 39.75 2010-04-21 16:40:13.000 111 33320.05 255.52 2379.09 39.75 2010-04-21 16:40:14.000 111 33320.11 255.52 2379.16 39.75 2010-04-21 16:40:15.000 111 33320.09 255.52 2379.10 39.75 2010-04-21 16:40:16.000 111 33320.15 255.54 2379.10 39.75 2010-04-21 16:40:17.000 111 33320.08 255.53 2379.09 39.75 2010-04-21 16:40:18.000 111 33319.97 255.54 2379.11 39.75 2010-04-21 16:40:19.000 111 33320.14 255.55 2379.19 39.75 2010-04-21 16:40:20.000 111 33320.15 255.53 2379.03 39.75 2010-04-21 16:40:21.000 111 33320.17 255.51 2378.99 39.75 2010-04-21 16:40:22.000 111 33320.07 255.51 2379.00 39.75 2010-04-21 16:40:23.000 111 33320.07 255.51 2379.09 39.75 2010-04-21 16:40:24.000 111 33320.18 255.54 2379.08 39.75 2010-04-21 16:40:25.000 111 33320.14 255.53 2379.18 39.75 2010-04-21 16:40:26.000 111 33320.11 255.50 2379.16 39.75 2010-04-21 16:40:27.000 111 33320.06 255.50 2379.14 39.75 2010-04-21 16:40:28.000 111 33320.10 255.49 2379.05 39.75 2010-04-21 16:40:29.000 111 33320.06 255.47 2379.09 39.75 2010-04-21 16:40:30.000 111 33320.18 255.53 2379.11 39.75 2010-04-21 16:40:31.000 111 33320.07 255.52 2379.11 39.75 2010-04-21 16:40:32.000 111 33320.12 255.53 2379.06 39.75 2010-04-21 16:40:33.000 111 33320.11 255.50 2379.07 39.75 2010-04-21 16:40:34.000 111 33320.08 255.52 2379.11 39.75 2010-04-21 16:40:35.000 111 33320.13 255.52 2379.09 39.75 2010-04-21 16:40:36.000 111 33320.14 255.53 2379.07 39.75 2010-04-21 16:40:37.000 111 33320.13 255.50 2379.07 39.75 2010-04-21 16:40:38.000 111 33320.13 255.47 2379.17 39.75 2010-04-21 16:40:39.000 111 33320.10 255.47 2379.08 39.75 2010-04-21 16:40:40.000 111 33320.12 255.57 2379.03 39.75 2010-04-21 16:40:41.000 111 33320.07 255.54 2379.04 39.75 2010-04-21 16:40:42.000 111 33320.05 255.54 2379.06 39.75 2010-04-21 16:40:43.000 111 33320.10 255.53 2379.12 39.75 2010-04-21 16:40:44.000 111 33320.17 255.57 2379.05 39.75 2010-04-21 16:40:45.000 111 33320.12 255.55 2379.12 39.75 2010-04-21 16:40:46.000 111 33320.06 255.59 2379.15 39.75 2010-04-21 16:40:47.000 111 33320.13 255.55 2379.12 39.75 2010-04-21 16:40:48.000 111 33320.16 255.50 2379.12 39.75 2010-04-21 16:40:49.000 111 33320.11 255.53 2379.16 39.75 2010-04-21 16:40:50.000 111 33320.17 255.57 2379.08 39.75 2010-04-21 16:40:51.000 111 33320.08 255.58 2379.06 39.75 2010-04-21 16:40:52.000 111 33320.11 255.54 2379.08 39.75 2010-04-21 16:40:53.000 111 33320.14 255.57 2379.05 39.75 2010-04-21 16:40:54.000 111 33320.20 255.57 2379.01 39.75 2010-04-21 16:40:55.000 111 33320.05 255.53 2379.00 39.75 2010-04-21 16:40:56.000 111 33320.12 255.59 2379.10 39.75 2010-04-21 16:40:57.000 111 33320.06 255.58 2379.03 39.75 2010-04-21 16:40:58.000 111 33320.18 255.53 2378.96 39.75 2010-04-21 16:40:59.000 111 33320.18 255.58 2379.07 39.75 2010-04-21 16:41:00.000 111 33320.21 255.58 2378.98 39.75 2010-04-21 16:41:01.000 111 33320.16 255.58 2378.99 39.75 2010-04-21 16:41:02.000 111 33320.12 255.57 2379.12 39.75 2010-04-21 16:41:03.000 111 33320.10 255.53 2379.09 39.75 2010-04-21 16:41:04.000 111 33320.10 255.55 2378.99 39.75 2010-04-21 16:41:05.000 111 33320.14 255.54 2379.07 39.75 2010-04-21 16:41:06.000 111 33320.28 255.53 2379.07 39.75 2010-04-21 16:41:07.000 111 33320.19 255.48 2379.07 39.75 2010-04-21 16:41:08.000 111 33320.08 255.50 2379.05 39.75 2010-04-21 16:41:09.000 111 33320.10 255.48 2379.01 39.75 2010-04-21 16:41:10.000 111 33320.09 255.54 2378.96 39.75 2010-04-21 16:41:11.000 111 33320.14 255.50 2379.04 39.75 2010-04-21 16:41:12.000 111 33320.11 255.54 2379.02 39.75 2010-04-21 16:41:13.000 111 33320.16 255.56 2379.02 39.75 2010-04-21 16:41:14.000 111 33320.20 255.53 2379.01 39.75 2010-04-21 16:41:15.000 111 33320.10 255.53 2379.01 39.75 2010-04-21 16:41:16.000 111 33320.16 255.53 2378.98 39.75 2010-04-21 16:41:17.000 111 33320.07 255.53 2379.00 39.75 2010-04-21 16:41:18.000 111 33320.11 255.54 2379.02 39.75 2010-04-21 16:41:19.000 111 33320.11 255.58 2378.93 39.75 2010-04-21 16:41:20.000 111 33320.08 255.54 2379.05 39.75 2010-04-21 16:41:21.000 111 33320.11 255.56 2379.07 39.75 2010-04-21 16:41:22.000 111 33320.09 255.57 2379.01 39.75 2010-04-21 16:41:23.000 111 33320.17 255.57 2379.11 39.75 2010-04-21 16:41:24.000 111 33320.02 255.54 2379.10 39.75 2010-04-21 16:41:25.000 111 33320.18 255.57 2379.08 39.75 2010-04-21 16:41:26.000 111 33320.10 255.52 2379.01 39.75 2010-04-21 16:41:27.000 111 33320.05 255.52 2379.04 39.75 2010-04-21 16:41:28.000 111 33320.15 255.55 2378.96 39.75 2010-04-21 16:41:29.000 111 33320.18 255.59 2379.01 39.75 2010-04-21 16:41:30.000 111 33320.10 255.59 2378.97 39.75 2010-04-21 16:41:31.000 111 33320.19 255.60 2379.07 39.75 2010-04-21 16:41:32.000 111 33320.11 255.56 2379.01 39.75 2010-04-21 16:41:33.000 111 33320.09 255.55 2378.95 39.75 2010-04-21 16:41:34.000 111 33320.16 255.58 2379.01 39.75 2010-04-21 16:41:35.000 111 33320.21 255.56 2379.07 39.75 2010-04-21 16:41:36.000 111 33320.12 255.57 2378.97 39.75 2010-04-21 16:41:37.000 111 33320.12 255.51 2378.95 39.75 2010-04-21 16:41:38.000 111 33320.19 255.54 2378.97 39.75 2010-04-21 16:41:39.000 111 33320.11 255.54 2378.93 39.75 2010-04-21 16:41:40.000 111 33320.06 255.51 2378.99 39.75 2010-04-21 16:41:41.000 111 33320.14 255.56 2379.03 39.75 2010-04-21 16:41:42.000 111 33320.10 255.54 2378.98 39.75 2010-04-21 16:41:43.000 111 33320.18 255.59 2378.96 39.75 2010-04-21 16:41:44.000 111 33320.16 255.51 2379.07 39.75 2010-04-21 16:41:45.000 111 33320.13 255.54 2379.05 39.75 2010-04-21 16:41:46.000 111 33320.25 255.55 2379.00 39.75 2010-04-21 16:41:47.000 111 33320.11 255.56 2378.92 39.75 2010-04-21 16:41:48.000 111 33320.15 255.56 2379.00 39.75 2010-04-21 16:41:49.000 111 33320.12 255.58 2378.92 39.75 2010-04-21 16:41:50.000 111 33320.18 255.58 2378.81 39.75 2010-04-21 16:41:51.000 111 33320.20 255.59 2378.85 39.75 2010-04-21 16:41:52.000 111 33320.20 255.53 2378.93 39.75 2010-04-21 16:41:53.000 111 33320.14 255.57 2378.90 39.75 2010-04-21 16:41:54.000 111 33320.12 255.57 2378.98 39.75 2010-04-21 16:41:55.000 111 33320.18 255.56 2378.97 39.75 2010-04-21 16:41:56.000 111 33320.23 255.57 2378.90 39.75 2010-04-21 16:41:57.000 111 33320.18 255.59 2378.93 39.75 2010-04-21 16:41:58.000 111 33320.08 255.61 2378.90 39.75 2010-04-21 16:41:59.000 111 33320.14 255.60 2378.96 39.75 2010-04-21 16:42:00.000 111 33320.12 255.58 2378.93 39.75 2010-04-21 16:42:01.000 111 33320.11 255.61 2378.96 39.75 2010-04-21 16:42:02.000 111 33320.24 255.60 2379.01 39.75 2010-04-21 16:42:03.000 111 33320.21 255.59 2378.96 39.75 2010-04-21 16:42:04.000 111 33320.26 255.59 2378.90 39.75 2010-04-21 16:42:05.000 111 33320.20 255.62 2378.86 39.75 2010-04-21 16:42:06.000 111 33320.24 255.61 2378.90 39.75 2010-04-21 16:42:07.000 111 33320.21 255.54 2378.93 39.75 2010-04-21 16:42:08.000 111 33320.23 255.58 2378.97 39.75 2010-04-21 16:42:09.000 111 33320.23 255.57 2378.96 39.75 2010-04-21 16:42:10.000 111 33320.25 255.55 2378.95 39.75 2010-04-21 16:42:11.000 111 33320.20 255.57 2378.97 39.75 2010-04-21 16:42:12.000 111 33320.15 255.55 2379.05 39.75 2010-04-21 16:42:13.000 111 33320.23 255.60 2378.99 39.75 2010-04-21 16:42:14.000 111 33320.20 255.56 2379.03 39.75 2010-04-21 16:42:15.000 111 33320.15 255.58 2379.00 39.75 2010-04-21 16:42:16.000 111 33320.19 255.57 2378.99 39.75 2010-04-21 16:42:17.000 111 33320.14 255.52 2378.96 39.75 2010-04-21 16:42:18.000 111 33320.18 255.55 2378.99 39.75 2010-04-21 16:42:19.000 111 33320.17 255.57 2378.94 39.75 2010-04-21 16:42:20.000 111 33320.20 255.56 2378.84 39.75 2010-04-21 16:42:21.000 111 33320.15 255.59 2378.91 39.75 2010-04-21 16:42:22.000 111 33320.24 255.57 2378.86 39.75 2010-04-21 16:42:23.000 111 33320.23 255.58 2378.95 39.75 2010-04-21 16:42:24.000 111 33320.13 255.61 2378.93 39.75 2010-04-21 16:42:25.000 111 33320.20 255.57 2378.85 39.75 2010-04-21 16:42:26.000 111 33320.15 255.59 2378.95 39.75 2010-04-21 16:42:27.000 111 33320.15 255.62 2378.98 39.75 2010-04-21 16:42:28.000 111 33320.17 255.58 2378.81 39.75 2010-04-21 16:42:29.000 111 33320.18 255.57 2378.98 39.75 2010-04-21 16:42:30.000 111 33320.24 255.57 2378.93 39.75 2010-04-21 16:42:31.000 111 33320.22 255.66 2378.94 39.75 2010-04-21 16:42:32.000 111 33320.17 255.58 2378.91 39.75 2010-04-21 16:42:33.000 111 33320.16 255.53 2378.85 39.75 2010-04-21 16:42:34.000 111 33320.18 255.56 2378.86 39.75 2010-04-21 16:42:35.000 111 33320.21 255.58 2379.00 39.75 2010-04-21 16:42:36.000 111 33320.11 255.60 2378.90 39.75 2010-04-21 16:42:37.000 111 33320.20 255.57 2378.89 39.75 2010-04-21 16:42:38.000 111 33320.14 255.56 2378.97 39.75 2010-04-21 16:42:39.000 111 33320.17 255.53 2378.92 39.75 2010-04-21 16:42:40.000 111 33320.17 255.55 2378.87 39.75 2010-04-21 16:42:41.000 111 33320.18 255.56 2378.88 39.75 2010-04-21 16:42:42.000 111 33320.30 255.56 2378.90 39.75 2010-04-21 16:42:43.000 111 33320.11 255.58 2378.87 39.75 2010-04-21 16:42:44.000 111 33320.18 255.57 2378.90 39.75 2010-04-21 16:42:45.000 111 33320.17 255.55 2378.90 39.75 2010-04-21 16:42:46.000 111 33320.21 255.59 2378.80 39.75 2010-04-21 16:42:47.000 111 33320.17 255.53 2378.84 39.75 2010-04-21 16:42:48.000 111 33320.10 255.55 2378.79 39.75 2010-04-21 16:42:49.000 111 33320.20 255.55 2378.89 39.75 2010-04-21 16:42:50.000 111 33320.17 255.57 2378.90 39.75 2010-04-21 16:42:51.000 111 33320.14 255.56 2378.92 39.75 2010-04-21 16:42:52.000 111 33320.27 255.58 2378.90 39.75 2010-04-21 16:42:53.000 111 33320.19 255.53 2378.84 39.75 2010-04-21 16:42:54.000 111 33320.03 255.58 2378.83 39.75 2010-04-21 16:42:55.000 111 33320.23 255.62 2378.78 39.75 2010-04-21 16:42:56.000 111 33320.19 255.60 2378.78 39.75 2010-04-21 16:42:57.000 111 33320.21 255.56 2378.83 39.75 2010-04-21 16:42:58.000 111 33320.24 255.56 2378.89 39.75 2010-04-21 16:42:59.000 111 33320.23 255.58 2378.84 39.75 2010-04-21 16:43:00.000 111 33320.25 255.61 2378.83 39.75 2010-04-21 16:43:01.000 111 33320.12 255.56 2378.87 39.75 2010-04-21 16:43:02.000 111 33320.23 255.53 2378.90 39.75 2010-04-21 16:43:03.000 111 33320.15 255.54 2378.86 39.75 2010-04-21 16:43:04.000 111 33320.12 255.56 2378.82 39.75 2010-04-21 16:43:05.000 111 33320.24 255.52 2378.78 39.75 2010-04-21 16:43:06.000 111 33320.27 255.53 2378.83 39.75 2010-04-21 16:43:07.000 111 33320.18 255.51 2378.77 39.75 2010-04-21 16:43:08.000 111 33320.30 255.59 2378.84 39.75 2010-04-21 16:43:09.000 111 33320.26 255.56 2378.82 39.75 2010-04-21 16:43:10.000 111 33320.24 255.55 2378.82 39.75 2010-04-21 16:43:11.000 111 33320.22 255.56 2378.87 39.75 2010-04-21 16:43:12.000 111 33320.27 255.52 2378.78 39.75 2010-04-21 16:43:13.000 111 33320.21 255.53 2378.81 39.75 2010-04-21 16:43:14.000 111 33320.17 255.52 2378.78 39.75 2010-04-21 16:43:15.000 111 33320.20 255.48 2378.86 39.75 2010-04-21 16:43:16.000 111 33320.24 255.50 2378.75 39.75 2010-04-21 16:43:17.000 111 33320.26 255.48 2378.83 39.75 2010-04-21 16:43:18.000 111 33320.33 255.48 2378.81 39.75 2010-04-21 16:43:19.000 111 33320.25 255.50 2378.76 39.75 2010-04-21 16:43:20.000 111 33320.30 255.50 2378.76 39.75 2010-04-21 16:43:21.000 111 33320.26 255.50 2378.77 39.75 2010-04-21 16:43:22.000 111 33320.24 255.51 2378.81 39.75 2010-04-21 16:43:23.000 111 33320.32 255.52 2378.75 39.75 2010-04-21 16:43:24.000 111 33320.27 255.50 2378.71 39.75 2010-04-21 16:43:25.000 111 33320.35 255.53 2378.75 39.75 2010-04-21 16:43:26.000 111 33320.22 255.49 2378.65 39.75 2010-04-21 16:43:27.000 111 33320.28 255.52 2378.71 39.75 2010-04-21 16:43:28.000 111 33320.29 255.52 2378.73 39.75 2010-04-21 16:43:29.000 111 33320.25 255.53 2378.73 39.75 2010-04-21 16:43:30.000 111 33320.26 255.49 2378.69 39.75 2010-04-21 16:43:31.000 111 33320.38 255.52 2378.70 39.75 2010-04-21 16:43:32.000 111 33320.23 255.52 2378.78 39.75 2010-04-21 16:43:33.000 111 33320.26 255.55 2378.72 39.75 2010-04-21 16:43:34.000 111 33320.23 255.52 2378.73 39.75 2010-04-21 16:43:35.000 111 33320.30 255.49 2378.71 39.75 2010-04-21 16:43:36.000 111 33320.32 255.52 2378.83 39.75 2010-04-21 16:43:37.000 111 33320.23 255.51 2378.73 39.75 2010-04-21 16:43:38.000 111 33320.30 255.52 2378.73 39.75 2010-04-21 16:43:39.000 111 33320.29 255.50 2378.80 39.75 2010-04-21 16:43:40.000 111 33320.39 255.52 2378.77 39.75 2010-04-21 16:43:41.000 111 33320.28 255.53 2378.72 39.75 2010-04-21 16:43:42.000 111 33320.26 255.52 2378.76 39.75 2010-04-21 16:43:43.000 111 33320.25 255.52 2378.77 39.75 2010-04-21 16:43:44.000 111 33320.29 255.50 2378.74 39.75 2010-04-21 16:43:45.000 111 33320.22 255.49 2378.70 39.75 2010-04-21 16:43:46.000 111 33320.21 255.53 2378.72 39.75 2010-04-21 16:43:47.000 111 33320.22 255.56 2378.75 39.75 2010-04-21 16:43:48.000 111 33320.26 255.52 2378.70 39.75 2010-04-21 16:43:49.000 111 33320.24 255.50 2378.79 39.75 2010-04-21 16:43:50.000 111 33320.19 255.48 2378.80 39.75 2010-04-21 16:43:51.000 111 33320.26 255.49 2378.70 39.75 2010-04-21 16:43:52.000 111 33320.27 255.50 2378.71 39.75 2010-04-21 16:43:53.000 111 33320.22 255.53 2378.75 39.75 2010-04-21 16:43:54.000 111 33320.24 255.48 2378.72 39.75 2010-04-21 16:43:55.000 111 33320.21 255.53 2378.65 39.75 2010-04-21 16:43:56.000 111 33320.24 255.51 2378.72 39.75 2010-04-21 16:43:57.000 111 33320.20 255.53 2378.72 39.75 2010-04-21 16:43:58.000 111 33320.18 255.54 2378.72 39.75 2010-04-21 16:43:59.000 111 33320.15 255.54 2378.82 39.75 2010-04-21 16:44:00.000 111 33320.13 255.57 2378.52 39.75 2010-04-21 16:44:01.000 111 33320.14 255.59 2378.76 39.75 2010-04-21 16:44:02.000 111 33320.02 255.54 2378.62 39.75 2010-04-21 16:44:03.000 111 33320.08 255.53 2378.71 39.75 2010-04-21 16:44:04.000 111 33320.19 255.61 2378.72 39.75 2010-04-21 16:44:05.000 111 33320.18 255.61 2378.70 39.75 2010-04-21 16:44:06.000 111 33320.02 255.59 2378.76 39.75 2010-04-21 16:44:07.000 111 33320.15 255.59 2378.77 39.75 2010-04-21 16:44:08.000 111 33320.19 255.54 2378.73 39.75 2010-04-21 16:44:09.000 111 33320.12 255.56 2378.75 39.75 2010-04-21 16:44:10.000 111 33320.17 255.60 2378.70 39.75 2010-04-21 16:44:11.000 111 33320.19 255.58 2378.68 39.75 2010-04-21 16:44:12.000 111 33320.17 255.58 2378.71 39.75 2010-04-21 16:44:13.000 111 33320.12 255.56 2378.78 39.75 2010-04-21 16:44:14.000 111 33320.13 255.56 2378.70 39.75 2010-04-21 16:44:15.000 111 33320.07 255.57 2378.71 39.75 2010-04-21 16:44:16.000 111 33320.12 255.60 2378.75 39.75 2010-04-21 16:44:17.000 111 33320.04 255.56 2378.76 39.75 2010-04-21 16:44:18.000 111 33320.07 255.57 2378.78 39.75 2010-04-21 16:44:19.000 111 33320.18 255.58 2378.75 39.75 2010-04-21 16:44:20.000 111 33320.01 255.55 2378.67 39.75 2010-04-21 16:44:21.000 111 33320.02 255.56 2378.69 39.75 2010-04-21 16:44:22.000 111 33320.01 255.59 2378.78 39.75 2010-04-21 16:44:23.000 111 33320.03 255.62 2378.72 39.75 2010-04-21 16:44:24.000 111 33320.05 255.58 2378.77 39.75 2010-04-21 16:44:25.000 111 33320.07 255.57 2378.72 39.75 2010-04-21 16:44:26.000 111 33320.05 255.61 2378.75 39.75 2010-04-21 16:44:27.000 111 33320.04 255.60 2378.71 39.75 2010-04-21 16:44:28.000 111 33320.07 255.62 2378.70 39.75 2010-04-21 16:44:29.000 111 33320.07 255.63 2378.79 39.75 2010-04-21 16:44:30.000 111 33319.98 255.64 2378.69 39.75 2010-04-21 16:44:31.000 111 33320.01 255.61 2378.70 39.75 2010-04-21 16:44:32.000 111 33320.04 255.64 2378.77 39.75 2010-04-21 16:44:33.000 111 33320.02 255.59 2378.68 39.75 2010-04-21 16:44:34.000 111 33320.08 255.56 2378.76 39.75 2010-04-21 16:44:35.000 111 33320.01 255.62 2378.67 39.75 2010-04-21 16:44:36.000 111 33320.04 255.59 2378.74 39.75 2010-04-21 16:44:37.000 111 33319.90 255.62 2378.70 39.75 2010-04-21 16:44:38.000 111 33320.01 255.61 2378.67 39.75 2010-04-21 16:44:39.000 111 33319.97 255.58 2378.59 39.75 2010-04-21 16:44:40.000 111 33320.04 255.62 2378.71 39.75 2010-04-21 16:44:41.000 111 33320.02 255.61 2378.71 39.75 2010-04-21 16:44:42.000 111 33320.03 255.58 2378.63 39.75 2010-04-21 16:44:43.000 111 33319.97 255.60 2378.72 39.75 2010-04-21 16:44:44.000 111 33319.99 255.61 2378.78 39.75 2010-04-21 16:44:45.000 111 33319.92 255.59 2378.80 39.75 2010-04-21 16:44:46.000 111 33319.95 255.61 2378.70 39.75 2010-04-21 16:44:47.000 111 33319.93 255.63 2378.71 39.75 2010-04-21 16:44:48.000 111 33319.94 255.64 2378.74 39.75 2010-04-21 16:44:49.000 111 33320.00 255.63 2378.70 39.75 2010-04-21 16:44:50.000 111 33319.98 255.62 2378.65 39.75 2010-04-21 16:44:51.000 111 33319.96 255.62 2378.68 39.75 2010-04-21 16:44:52.000 111 33319.99 255.66 2378.67 39.75 2010-04-21 16:44:53.000 111 33320.00 255.62 2378.70 39.75 2010-04-21 16:44:54.000 111 33319.96 255.61 2378.67 39.75 2010-04-21 16:44:55.000 111 33319.98 255.63 2378.77 39.75 2010-04-21 16:44:56.000 111 33320.06 255.65 2378.67 39.75 2010-04-21 16:44:57.000 111 33319.98 255.65 2378.62 39.75 2010-04-21 16:44:58.000 111 33319.98 255.64 2378.72 39.75 2010-04-21 16:44:59.000 111 33319.99 255.63 2378.67 39.75 2010-04-21 16:45:00.000 111 33319.96 255.62 2378.72 39.75 2010-04-21 16:45:01.000 111 33319.94 255.65 2378.67 39.75 2010-04-21 16:45:02.000 111 33319.88 255.66 2378.74 39.75 2010-04-21 16:45:03.000 111 33319.90 255.69 2378.67 39.75 2010-04-21 16:45:04.000 111 33320.00 255.66 2378.74 39.75 2010-04-21 16:45:05.000 111 33319.93 255.64 2378.63 39.75 2010-04-21 16:45:06.000 111 33319.88 255.65 2378.76 39.75 2010-04-21 16:45:07.000 111 33319.88 255.64 2378.64 39.75 2010-04-21 16:45:08.000 111 33319.95 255.67 2378.71 39.75 2010-04-21 16:45:09.000 111 33319.90 255.67 2378.68 39.75 2010-04-21 16:45:10.000 111 33319.93 255.68 2378.67 39.75 2010-04-21 16:45:11.000 111 33319.90 255.63 2378.73 39.75 2010-04-21 16:45:12.000 111 33319.89 255.68 2378.68 39.75 2010-04-21 16:45:13.000 111 33319.96 255.65 2378.67 39.75 2010-04-21 16:45:14.000 111 33319.96 255.69 2378.76 39.75 2010-04-21 16:45:15.000 111 33319.97 255.68 2378.72 39.75 2010-04-21 16:45:16.000 111 33319.95 255.68 2378.77 39.75 2010-04-21 16:45:17.000 111 33319.92 255.67 2378.67 39.75 2010-04-21 16:45:18.000 111 33320.00 255.67 2378.76 39.75 2010-04-21 16:45:19.000 111 33319.90 255.68 2378.72 39.75 2010-04-21 16:45:20.000 111 33319.99 255.64 2378.76 39.75 2010-04-21 16:45:21.000 111 33319.85 255.65 2378.74 39.75 2010-04-21 16:45:22.000 111 33319.96 255.65 2378.71 39.75 2010-04-21 16:45:23.000 111 33319.96 255.67 2378.71 39.75 2010-04-21 16:45:24.000 111 33319.91 255.69 2378.64 39.75 2010-04-21 16:45:25.000 111 33319.96 255.64 2378.64 39.75 2010-04-21 16:45:26.000 111 33319.86 255.70 2378.64 39.75 2010-04-21 16:45:27.000 111 33319.96 255.65 2378.59 39.75 2010-04-21 16:45:28.000 111 33319.90 255.67 2378.74 39.75 2010-04-21 16:45:29.000 111 33319.92 255.66 2378.69 39.75 2010-04-21 16:45:30.000 111 33319.89 255.65 2378.71 39.75 2010-04-21 16:45:31.000 111 33319.86 255.64 2378.77 39.75 2010-04-21 16:45:32.000 111 33319.84 255.75 2378.82 39.75 2010-04-21 16:45:33.000 111 33319.83 255.71 2378.78 39.75 2010-04-21 16:45:34.000 111 33319.80 255.71 2378.74 39.75 2010-04-21 16:45:35.000 111 33319.91 255.75 2378.68 39.75 2010-04-21 16:45:36.000 111 33319.85 255.76 2378.68 39.75 2010-04-21 16:45:37.000 111 33319.82 255.74 2378.69 39.75 2010-04-21 16:45:38.000 111 33319.86 255.74 2378.71 39.75 2010-04-21 16:45:39.000 111 33319.80 255.74 2378.66 39.75 2010-04-21 16:45:40.000 111 33319.81 255.76 2378.78 39.75 2010-04-21 16:45:41.000 111 33319.79 255.71 2378.69 39.75 2010-04-21 16:45:42.000 111 33319.85 255.76 2378.79 39.75 2010-04-21 16:45:43.000 111 33319.80 255.76 2378.68 39.75 2010-04-21 16:45:44.000 111 33319.70 255.74 2378.67 39.75 2010-04-21 16:45:45.000 111 33319.72 255.75 2378.64 39.75 2010-04-21 16:45:46.000 111 33319.83 255.76 2378.64 39.75 2010-04-21 16:45:47.000 111 33319.77 255.78 2378.68 39.75 2010-04-21 16:45:48.000 111 33319.82 255.81 2378.76 39.75 2010-04-21 16:45:49.000 111 33319.79 255.77 2378.58 39.75 2010-04-21 16:45:50.000 111 33319.82 255.75 2378.66 39.75 2010-04-21 16:45:51.000 111 33319.70 255.74 2378.65 39.75 2010-04-21 16:45:52.000 111 33319.71 255.74 2378.67 39.75 2010-04-21 16:45:53.000 111 33319.75 255.75 2378.72 39.75 2010-04-21 16:45:54.000 111 33319.61 255.76 2378.79 39.75 2010-04-21 16:45:55.000 111 33319.77 255.78 2378.70 39.75 2010-04-21 16:45:56.000 111 33319.75 255.70 2378.67 39.75 2010-04-21 16:45:57.000 111 33319.74 255.73 2378.64 39.75 2010-04-21 16:45:58.000 111 33319.75 255.77 2378.72 39.75 2010-04-21 16:45:59.000 111 33319.71 255.73 2378.70 39.75 2010-04-21 16:46:00.000 111 33319.68 255.76 2378.74 39.75 2010-04-21 16:46:01.000 111 33319.52 255.78 2378.71 39.75 2010-04-21 16:46:02.000 111 33319.69 255.76 2378.72 39.75 2010-04-21 16:46:03.000 111 33319.67 255.78 2378.65 39.75 2010-04-21 16:46:04.000 111 33319.65 255.74 2378.72 39.75 2010-04-21 16:46:05.000 111 33319.65 255.81 2378.68 39.75 2010-04-21 16:46:06.000 111 33319.59 255.78 2378.65 39.75 2010-04-21 16:46:07.000 111 33319.68 255.77 2378.71 39.75 2010-04-21 16:46:08.000 111 33319.58 255.79 2378.73 39.75 2010-04-21 16:46:09.000 111 33319.57 255.78 2378.70 39.75 2010-04-21 16:46:10.000 111 33319.68 255.82 2378.73 39.75 2010-04-21 16:46:11.000 111 33319.67 255.80 2378.73 39.75 2010-04-21 16:46:12.000 111 33319.65 255.81 2378.62 39.75 2010-04-21 16:46:13.000 111 33319.46 255.77 2378.71 39.75 2010-04-21 16:46:14.000 111 33319.70 255.78 2378.67 39.75 2010-04-21 16:46:15.000 111 33319.58 255.80 2378.68 39.75 2010-04-21 16:46:16.000 111 33319.62 255.80 2378.66 39.75 2010-04-21 16:46:17.000 111 33319.58 255.79 2378.70 39.75 2010-04-21 16:46:18.000 111 33319.59 255.77 2378.65 39.75 2010-04-21 16:46:19.000 111 33319.59 255.83 2378.68 39.75 2010-04-21 16:46:20.000 111 33319.54 255.80 2378.70 39.75 2010-04-21 16:46:21.000 111 33319.52 255.80 2378.70 39.75 2010-04-21 16:46:22.000 111 33319.59 255.79 2378.72 39.75 2010-04-21 16:46:23.000 111 33319.57 255.80 2378.66 39.75 2010-04-21 16:46:24.000 111 33319.62 255.82 2378.61 39.75 2010-04-21 16:46:25.000 111 33319.39 255.82 2378.67 39.75 2010-04-21 16:46:26.000 111 33319.57 255.82 2378.70 39.75 2010-04-21 16:46:27.000 111 33319.50 255.83 2378.72 39.75 2010-04-21 16:46:28.000 111 33319.53 255.84 2378.72 39.75 2010-04-21 16:46:29.000 111 33319.43 255.87 2378.67 39.75 2010-04-21 16:46:30.000 111 33319.46 255.83 2378.66 39.75 2010-04-21 16:46:31.000 111 33319.44 255.88 2378.75 39.75 2010-04-21 16:46:32.000 111 33319.49 255.93 2378.71 39.75 2010-04-21 16:46:33.000 111 33319.39 255.89 2378.70 39.75 2010-04-21 16:46:34.000 111 33319.50 255.91 2378.64 39.75 2010-04-21 16:46:35.000 111 33319.42 255.88 2378.71 39.75 2010-04-21 16:46:36.000 111 33319.40 255.91 2378.58 39.75 2010-04-21 16:46:37.000 111 33319.55 255.90 2378.78 39.75 2010-04-21 16:46:38.000 111 33319.31 255.86 2378.65 39.75 2010-04-21 16:46:39.000 111 33319.38 255.86 2378.60 39.75 2010-04-21 16:46:40.000 111 33319.35 255.91 2378.70 39.75 2010-04-21 16:46:41.000 111 33319.43 255.92 2378.71 39.75 2010-04-21 16:46:42.000 111 33319.36 255.88 2378.72 39.75 2010-04-21 16:46:43.000 111 33319.41 255.91 2378.74 39.75 2010-04-21 16:46:44.000 111 33319.40 255.89 2378.72 39.75 2010-04-21 16:46:45.000 111 33319.33 255.89 2378.77 39.75 2010-04-21 16:46:46.000 111 33319.32 255.88 2378.75 39.75 2010-04-21 16:46:47.000 111 33319.27 255.88 2378.75 39.75 2010-04-21 16:46:48.000 111 33319.33 255.89 2378.77 39.75 2010-04-21 16:46:49.000 111 33319.21 255.89 2378.65 39.75 2010-04-21 16:46:50.000 111 33319.31 255.84 2378.71 39.75 2010-04-21 16:46:51.000 111 33319.27 255.88 2378.72 39.75 2010-04-21 16:46:52.000 111 33319.32 255.91 2378.74 39.75 2010-04-21 16:46:53.000 111 33319.31 255.93 2378.71 39.75 2010-04-21 16:46:54.000 111 33319.32 255.88 2378.69 39.75 2010-04-21 16:46:55.000 111 33319.40 255.90 2378.66 39.75 2010-04-21 16:46:56.000 111 33319.31 255.91 2378.72 39.75 2010-04-21 16:46:57.000 111 33319.24 255.90 2378.67 39.75 2010-04-21 16:46:58.000 111 33319.24 255.96 2378.63 39.75 2010-04-21 16:46:59.000 111 33319.24 255.94 2378.71 39.75 2010-04-21 16:47:00.000 111 33319.27 255.93 2378.71 39.75 2010-04-21 16:47:01.000 111 33319.27 255.98 2378.77 39.75 2010-04-21 16:47:02.000 111 33319.19 255.98 2378.73 39.75 2010-04-21 16:47:03.000 111 33319.15 255.97 2378.74 39.75 2010-04-21 16:47:04.000 111 33319.26 255.95 2378.82 39.75 2010-04-21 16:47:05.000 111 33319.22 255.97 2378.73 39.75 2010-04-21 16:47:06.000 111 33319.20 255.95 2378.62 39.75 2010-04-21 16:47:07.000 111 33319.29 255.98 2378.70 39.75 2010-04-21 16:47:08.000 111 33319.21 255.99 2378.70 39.75 2010-04-21 16:47:09.000 111 33319.17 255.99 2378.74 39.75 2010-04-21 16:47:10.000 111 33319.22 256.00 2378.72 39.75 2010-04-21 16:47:11.000 111 33319.15 255.99 2378.64 39.75 2010-04-21 16:47:12.000 111 33319.03 256.00 2378.71 39.75 2010-04-21 16:47:13.000 111 33319.29 255.97 2378.68 39.75 2010-04-21 16:47:14.000 111 33319.19 255.98 2378.71 39.75 2010-04-21 16:47:15.000 111 33319.15 255.98 2378.59 39.75 2010-04-21 16:47:16.000 111 33319.14 256.02 2378.70 39.75 2010-04-21 16:47:17.000 111 33319.17 256.02 2378.75 39.75 2010-04-21 16:47:18.000 111 33319.15 256.01 2378.74 39.75 2010-04-21 16:47:19.000 111 33319.13 256.00 2378.76 39.75 2010-04-21 16:47:20.000 111 33319.14 256.00 2378.74 39.75 2010-04-21 16:47:21.000 111 33319.19 256.01 2378.70 39.75 2010-04-21 16:47:22.000 111 33319.06 256.02 2378.73 39.75 2010-04-21 16:47:23.000 111 33319.16 256.01 2378.67 39.75 2010-04-21 16:47:24.000 111 33319.14 255.99 2378.72 39.75 2010-04-21 16:47:25.000 111 33319.17 255.99 2378.77 39.75 2010-04-21 16:47:26.000 111 33319.05 255.96 2378.67 39.75 2010-04-21 16:47:27.000 111 33319.09 256.00 2378.71 39.75 2010-04-21 16:47:28.000 111 33319.12 256.05 2378.69 39.75 2010-04-21 16:47:29.000 111 33319.15 255.99 2378.71 39.75 2010-04-21 16:47:30.000 111 33319.14 255.95 2378.65 39.75 2010-04-21 16:47:31.000 111 33319.17 255.97 2378.69 39.75 2010-04-21 16:47:32.000 111 33319.05 256.00 2378.67 39.75 2010-04-21 16:47:33.000 111 33319.05 255.98 2378.67 39.75 2010-04-21 16:47:34.000 111 33319.09 256.00 2378.77 39.75 2010-04-21 16:47:35.000 111 33319.03 256.02 2378.68 39.75 2010-04-21 16:47:36.000 111 33319.12 256.03 2378.70 39.75 2010-04-21 16:47:37.000 111 33318.96 256.05 2378.71 39.75 2010-04-21 16:47:38.000 111 33319.02 256.01 2378.66 39.75 2010-04-21 16:47:39.000 111 33319.08 255.98 2378.66 39.75 2010-04-21 16:47:40.000 111 33319.08 256.05 2378.72 39.75 2010-04-21 16:47:41.000 111 33319.12 256.04 2378.76 39.75 2010-04-21 16:47:42.000 111 33319.08 256.06 2378.64 39.75 2010-04-21 16:47:43.000 111 33318.99 256.03 2378.74 39.75 2010-04-21 16:47:44.000 111 33319.10 256.02 2378.71 39.75 2010-04-21 16:47:45.000 111 33319.01 256.03 2378.67 39.75 2010-04-21 16:47:46.000 111 33319.13 256.03 2378.66 39.75 2010-04-21 16:47:47.000 111 33319.12 256.01 2378.61 39.75 2010-04-21 16:47:48.000 111 33319.05 256.05 2378.67 39.75 2010-04-21 16:47:49.000 111 33319.05 256.00 2378.72 39.75 2010-04-21 16:47:50.000 111 33319.02 256.05 2378.76 39.75 2010-04-21 16:47:51.000 111 33318.99 256.01 2378.77 39.75 2010-04-21 16:47:52.000 111 33319.00 256.01 2378.70 39.75 2010-04-21 16:47:53.000 111 33318.99 256.05 2378.68 39.75 2010-04-21 16:47:54.000 111 33319.02 255.99 2378.64 39.75 2010-04-21 16:47:55.000 111 33319.10 256.04 2378.68 39.75 2010-04-21 16:47:56.000 111 33318.96 256.01 2378.68 39.75 2010-04-21 16:47:57.000 111 33319.03 255.96 2378.63 39.75 2010-04-21 16:47:58.000 111 33319.01 255.95 2378.67 39.75 2010-04-21 16:47:59.000 111 33319.00 256.03 2378.69 39.75 2010-04-21 16:48:00.000 111 33319.03 256.04 2378.71 39.75 2010-04-21 16:48:01.000 111 33319.03 256.02 2378.78 39.75 2010-04-21 16:48:02.000 111 33318.98 256.01 2378.61 39.75 2010-04-21 16:48:03.000 111 33319.02 256.03 2378.67 39.75 2010-04-21 16:48:04.000 111 33318.99 256.01 2378.65 39.75 2010-04-21 16:48:05.000 111 33319.01 256.00 2378.73 39.75 2010-04-21 16:48:06.000 111 33318.93 256.02 2378.76 39.75 2010-04-21 16:48:07.000 111 33318.89 256.05 2378.74 39.75 2010-04-21 16:48:08.000 111 33318.97 256.04 2378.68 39.75 2010-04-21 16:48:09.000 111 33318.93 256.07 2378.72 39.75 2010-04-21 16:48:10.000 111 33318.92 256.05 2378.67 39.75 2010-04-21 16:48:11.000 111 33318.97 256.11 2378.65 39.75 2010-04-21 16:48:12.000 111 33318.98 256.06 2378.67 39.75 2010-04-21 16:48:13.000 111 33318.99 256.09 2378.63 39.75 2010-04-21 16:48:14.000 111 33318.86 256.15 2378.64 39.75 2010-04-21 16:48:15.000 111 33318.92 256.12 2378.65 39.75 2010-04-21 16:48:16.000 111 33318.92 256.10 2378.67 39.75 2010-04-21 16:48:17.000 111 33318.97 256.10 2378.70 39.75 2010-04-21 16:48:18.000 111 33318.89 256.10 2378.74 39.75 2010-04-21 16:48:19.000 111 33318.97 256.10 2378.62 39.75 2010-04-21 16:48:20.000 111 33319.00 256.13 2378.59 39.75 2010-04-21 16:48:21.000 111 33318.98 256.12 2378.68 39.75 2010-04-21 16:48:22.000 111 33318.95 256.11 2378.66 39.75 2010-04-21 16:48:23.000 111 33319.00 256.08 2378.71 39.75 2010-04-21 16:48:24.000 111 33318.99 256.08 2378.59 39.75 2010-04-21 16:48:25.000 111 33319.03 256.05 2378.72 39.75 2010-04-21 16:48:26.000 111 33318.90 256.09 2378.76 39.75 2010-04-21 16:48:27.000 111 33318.94 256.12 2378.69 39.75 2010-04-21 16:48:28.000 111 33318.90 256.05 2378.67 39.75 2010-04-21 16:48:29.000 111 33318.96 256.05 2378.54 39.75 2010-04-21 16:48:30.000 111 33318.90 256.05 2378.59 39.75 2010-04-21 16:48:31.000 111 33318.97 256.08 2378.59 39.75 2010-04-21 16:48:32.000 111 33318.94 256.08 2378.67 39.75 2010-04-21 16:48:33.000 111 33318.88 256.05 2378.58 39.75 2010-04-21 16:48:34.000 111 33318.89 256.09 2378.62 39.75 2010-04-21 16:48:35.000 111 33318.83 256.06 2378.63 39.75 2010-04-21 16:48:36.000 111 33318.92 256.06 2378.60 39.75 2010-04-21 16:48:37.000 111 33318.78 256.04 2378.55 39.75 2010-04-21 16:48:38.000 111 33318.83 256.06 2378.63 39.75 2010-04-21 16:48:39.000 111 33318.97 256.07 2378.61 39.75 2010-04-21 16:48:40.000 111 33318.90 256.06 2378.65 39.75 2010-04-21 16:48:41.000 111 33318.82 256.05 2378.61 39.75 2010-04-21 16:48:42.000 111 33318.83 256.10 2378.55 39.75 2010-04-21 16:48:43.000 111 33318.75 256.06 2378.60 39.75 2010-04-21 16:48:44.000 111 33318.87 256.08 2378.59 39.75 2010-04-21 16:48:45.000 111 33318.81 256.03 2378.55 39.75 2010-04-21 16:48:46.000 111 33318.78 256.06 2378.53 39.75 2010-04-21 16:48:47.000 111 33318.78 256.15 2378.68 39.75 2010-04-21 16:48:48.000 111 33318.85 256.10 2378.62 39.75 2010-04-21 16:48:49.000 111 33318.86 256.13 2378.62 39.75 2010-04-21 16:48:50.000 111 33318.81 256.13 2378.51 39.75 2010-04-21 16:48:51.000 111 33318.86 256.13 2378.66 39.75 2010-04-21 16:48:52.000 111 33318.86 256.15 2378.61 39.75 2010-04-21 16:48:53.000 111 33318.87 256.15 2378.55 39.75 2010-04-21 16:48:54.000 111 33318.80 256.14 2378.59 39.75 2010-04-21 16:48:55.000 111 33318.75 256.13 2378.49 39.75 2010-04-21 16:48:56.000 111 33318.84 256.15 2378.65 39.75 2010-04-21 16:48:57.000 111 33318.71 256.14 2378.63 39.75 2010-04-21 16:48:58.000 111 33318.74 256.15 2378.64 39.75 2010-04-21 16:48:59.000 111 33318.79 256.18 2378.56 39.75 2010-04-21 16:49:00.000 111 33318.77 256.12 2378.56 39.75 2010-04-21 16:49:01.000 111 33318.76 256.11 2378.60 39.75 2010-04-21 16:49:02.000 111 33318.84 256.12 2378.68 39.75 2010-04-21 16:49:03.000 111 33318.87 256.14 2378.58 39.75 2010-04-21 16:49:04.000 111 33318.72 256.13 2378.52 39.75 2010-04-21 16:49:05.000 111 33318.69 256.10 2378.53 39.75 2010-04-21 16:49:06.000 111 33318.73 256.14 2378.50 39.75 2010-04-21 16:49:07.000 111 33318.71 256.12 2378.59 39.75 2010-04-21 16:49:08.000 111 33318.67 256.17 2378.57 39.75 2010-04-21 16:49:09.000 111 33318.74 256.11 2378.63 39.75 2010-04-21 16:49:10.000 111 33318.74 256.13 2378.62 39.75 2010-04-21 16:49:11.000 111 33318.74 256.17 2378.63 39.75 2010-04-21 16:49:12.000 111 33318.75 256.17 2378.55 39.75 2010-04-21 16:49:13.000 111 33318.60 256.18 2378.48 39.75 2010-04-21 16:49:14.000 111 33318.75 256.18 2378.52 39.75 2010-04-21 16:49:15.000 111 33318.71 256.15 2378.61 39.75 2010-04-21 16:49:16.000 111 33318.72 256.18 2378.61 39.75 2010-04-21 16:49:17.000 111 33318.72 256.15 2378.58 39.75 2010-04-21 16:49:18.000 111 33318.70 256.14 2378.55 39.75 2010-04-21 16:49:19.000 111 33318.60 256.16 2378.60 39.75 2010-04-21 16:49:20.000 111 33318.70 256.18 2378.55 39.75 2010-04-21 16:49:21.000 111 33318.69 256.16 2378.55 39.75 2010-04-21 16:49:22.000 111 33318.71 256.16 2378.52 39.75 2010-04-21 16:49:23.000 111 33318.66 256.15 2378.49 39.75 2010-04-21 16:49:24.000 111 33318.64 256.17 2378.55 39.75 2010-04-21 16:49:25.000 111 33318.75 256.18 2378.56 39.75 2010-04-21 16:49:26.000 111 33318.68 256.16 2378.51 39.75 2010-04-21 16:49:27.000 111 33318.71 256.16 2378.47 39.75 2010-04-21 16:49:28.000 111 33318.65 256.17 2378.47 39.75 2010-04-21 16:49:29.000 111 33318.69 256.21 2378.52 39.75 2010-04-21 16:49:30.000 111 33318.71 256.20 2378.53 39.75 2010-04-21 16:49:31.000 111 33318.78 256.14 2378.51 39.75 2010-04-21 16:49:32.000 111 33318.71 256.18 2378.47 39.75 2010-04-21 16:49:33.000 111 33318.68 256.21 2378.56 39.75 2010-04-21 16:49:34.000 111 33318.64 256.16 2378.55 39.75 2010-04-21 16:49:35.000 111 33318.71 256.17 2378.55 39.75 2010-04-21 16:49:36.000 111 33318.71 256.15 2378.59 39.75 2010-04-21 16:49:37.000 111 33318.65 256.17 2378.52 39.75 2010-04-21 16:49:38.000 111 33318.77 256.13 2378.59 39.75 2010-04-21 16:49:39.000 111 33318.77 256.21 2378.52 39.75 2010-04-21 16:49:40.000 111 33318.69 256.18 2378.48 39.75 2010-04-21 16:49:41.000 111 33318.76 256.18 2378.52 39.75 2010-04-21 16:49:42.000 111 33318.74 256.17 2378.54 39.75 2010-04-21 16:49:43.000 111 33318.72 256.13 2378.47 39.75 2010-04-21 16:49:44.000 111 33318.61 256.13 2378.55 39.75 2010-04-21 16:49:45.000 111 33318.75 256.11 2378.51 39.75 2010-04-21 16:49:46.000 111 33318.74 256.15 2378.48 39.75 2010-04-21 16:49:47.000 111 33318.72 256.16 2378.45 39.75 2010-04-21 16:49:48.000 111 33318.72 256.17 2378.53 39.75 2010-04-21 16:49:49.000 111 33318.74 256.16 2378.49 39.75 2010-04-21 16:49:50.000 111 33318.62 256.15 2378.57 39.75 2010-04-21 16:49:51.000 111 33318.67 256.13 2378.47 39.75 2010-04-21 16:49:52.000 111 33318.67 256.12 2378.51 39.75 2010-04-21 16:49:53.000 111 33318.67 256.15 2378.50 39.75 2010-04-21 16:49:54.000 111 33318.72 256.09 2378.48 39.75 2010-04-21 16:49:55.000 111 33318.69 256.12 2378.48 39.75 2010-04-21 16:49:56.000 111 33318.70 256.15 2378.58 39.75 2010-04-21 16:49:57.000 111 33318.69 256.15 2378.51 39.75 2010-04-21 16:49:58.000 111 33318.64 256.14 2378.50 39.75 2010-04-21 16:49:59.000 111 33318.69 256.19 2378.43 39.75 2010-04-21 16:50:00.000 111 33318.63 256.14 2378.42 39.75 2010-04-21 16:50:01.000 111 33318.61 256.12 2378.49 39.75 2010-04-21 16:50:02.000 111 33318.62 256.12 2378.39 39.75 2010-04-21 16:50:03.000 111 33318.54 256.12 2378.40 39.75 2010-04-21 16:50:04.000 111 33318.57 256.12 2378.32 39.75 2010-04-21 16:50:05.000 111 33318.62 256.09 2378.48 39.75 2010-04-21 16:50:06.000 111 33318.54 256.11 2378.45 39.75 2010-04-21 16:50:07.000 111 33318.49 256.17 2378.41 39.75 2010-04-21 16:50:08.000 111 33318.53 256.11 2378.46 39.75 2010-04-21 16:50:09.000 111 33318.59 256.18 2378.34 39.75 2010-04-21 16:50:10.000 111 33318.57 256.16 2378.37 39.75 2010-04-21 16:50:11.000 111 33318.58 256.22 2378.43 39.75 2010-04-21 16:50:12.000 111 33318.47 256.22 2378.41 39.75 2010-04-21 16:50:13.000 111 33318.59 256.18 2378.47 39.75 2010-04-21 16:50:14.000 111 33318.42 256.24 2378.47 39.75 2010-04-21 16:50:15.000 111 33318.47 256.26 2378.54 39.75 2010-04-21 16:50:16.000 111 33318.57 256.18 2378.52 39.75 2010-04-21 16:50:17.000 111 33318.49 256.25 2378.39 39.75 2010-04-21 16:50:18.000 111 33318.56 256.19 2378.49 39.75 2010-04-21 16:50:19.000 111 33318.56 256.25 2378.53 39.75 2010-04-21 16:50:20.000 111 33318.58 256.21 2378.43 39.75 2010-04-21 16:50:21.000 111 33318.51 256.20 2378.51 39.75 2010-04-21 16:50:22.000 111 33318.46 256.20 2378.53 39.75 2010-04-21 16:50:23.000 111 33318.50 256.22 2378.49 39.75 2010-04-21 16:50:24.000 111 33318.52 256.25 2378.45 39.75 2010-04-21 16:50:25.000 111 33318.45 256.21 2378.43 39.75 2010-04-21 16:50:26.000 111 33318.55 256.20 2378.43 39.75 2010-04-21 16:50:27.000 111 33318.45 256.21 2378.43 39.75 2010-04-21 16:50:28.000 111 33318.40 256.17 2378.43 39.75 2010-04-21 16:50:29.000 111 33318.35 256.22 2378.48 39.75 2010-04-21 16:50:30.000 111 33318.48 256.23 2378.42 39.75 2010-04-21 16:50:31.000 111 33318.37 256.26 2378.40 39.75 2010-04-21 16:50:32.000 111 33318.41 256.26 2378.45 39.75 2010-04-21 16:50:33.000 111 33318.36 256.28 2378.47 39.75 2010-04-21 16:50:34.000 111 33318.31 256.26 2378.49 39.75 2010-04-21 16:50:35.000 111 33318.37 256.30 2378.50 39.75 2010-04-21 16:50:36.000 111 33318.41 256.26 2378.52 39.75 2010-04-21 16:50:37.000 111 33318.36 256.24 2378.49 39.75 2010-04-21 16:50:38.000 111 33318.34 256.31 2378.46 39.75 2010-04-21 16:50:39.000 111 33318.41 256.31 2378.44 39.75 2010-04-21 16:50:40.000 111 33318.42 256.26 2378.49 39.75 2010-04-21 16:50:41.000 111 33318.40 256.28 2378.45 39.75 2010-04-21 16:50:42.000 111 33318.39 256.26 2378.32 39.75 2010-04-21 16:50:43.000 111 33318.50 256.30 2378.36 39.75 2010-04-21 16:50:44.000 111 33318.44 256.24 2378.53 39.75 2010-04-21 16:50:45.000 111 33318.43 256.22 2378.35 39.75 2010-04-21 16:50:46.000 111 33318.35 256.23 2378.37 39.75 2010-04-21 16:50:47.000 111 33318.50 256.27 2378.40 39.75 2010-04-21 16:50:48.000 111 33318.46 256.25 2378.43 39.75 2010-04-21 16:50:49.000 111 33318.49 256.21 2378.37 39.75 2010-04-21 16:50:50.000 111 33318.53 256.19 2378.51 39.75 2010-04-21 16:50:51.000 111 33318.40 256.20 2378.42 39.75 2010-04-21 16:50:52.000 111 33318.43 256.20 2378.41 39.75 2010-04-21 16:50:53.000 111 33318.46 256.13 2378.46 39.75 2010-04-21 16:50:54.000 111 33318.41 256.19 2378.45 39.75 2010-04-21 16:50:55.000 111 33318.45 256.20 2378.47 39.75 2010-04-21 16:50:56.000 111 33318.45 256.20 2378.39 39.75 2010-04-21 16:50:57.000 111 33318.31 256.13 2378.39 39.75 2010-04-21 16:50:58.000 111 33318.39 256.13 2378.40 39.75 2010-04-21 16:50:59.000 111 33318.29 256.16 2378.43 39.75 2010-04-21 16:51:00.000 111 33318.35 256.18 2378.33 39.75 2010-04-21 16:51:01.000 111 33318.29 256.21 2378.39 39.75 2010-04-21 16:51:02.000 111 33318.24 256.20 2378.37 39.75 2010-04-21 16:51:03.000 111 33318.34 256.26 2378.40 39.75 2010-04-21 16:51:04.000 111 33318.32 256.25 2378.39 39.75 2010-04-21 16:51:05.000 111 33318.32 256.20 2378.41 39.75 2010-04-21 16:51:06.000 111 33318.40 256.27 2378.44 39.75 2010-04-21 16:51:07.000 111 33318.36 256.23 2378.44 39.75 2010-04-21 16:51:08.000 111 33318.46 256.23 2378.34 39.75 2010-04-21 16:51:09.000 111 33318.35 256.20 2378.41 39.75 2010-04-21 16:51:10.000 111 33318.33 256.24 2378.41 39.75 2010-04-21 16:51:11.000 111 33318.35 256.23 2378.34 39.75 2010-04-21 16:51:12.000 111 33318.43 256.21 2378.33 39.75 2010-04-21 16:51:13.000 111 33318.49 256.19 2378.47 39.75 2010-04-21 16:51:14.000 111 33318.40 256.22 2378.37 39.75 2010-04-21 16:51:15.000 111 33318.34 256.20 2378.37 39.75 2010-04-21 16:51:16.000 111 33318.34 256.18 2378.41 39.75 2010-04-21 16:51:17.000 111 33318.22 256.23 2378.31 39.75 2010-04-21 16:51:18.000 111 33318.25 256.18 2378.34 39.75 2010-04-21 16:51:19.000 111 33318.31 256.13 2378.26 39.75 2010-04-21 16:51:20.000 111 33318.30 256.15 2378.34 39.75 2010-04-21 16:51:21.000 111 33318.38 256.14 2378.36 39.75 2010-04-21 16:51:22.000 111 33318.29 256.19 2378.30 39.75 2010-04-21 16:51:23.000 111 33318.29 256.20 2378.35 39.75 2010-04-21 16:51:24.000 111 33318.28 256.21 2378.38 39.75 2010-04-21 16:51:25.000 111 33318.15 256.20 2378.32 39.75 2010-04-21 16:51:26.000 111 33318.30 256.20 2378.33 39.75 2010-04-21 16:51:27.000 111 33318.22 256.22 2378.30 39.75 2010-04-21 16:51:28.000 111 33318.19 256.25 2378.28 39.75 2010-04-21 16:51:29.000 111 33318.24 256.20 2378.30 39.75 2010-04-21 16:51:30.000 111 33318.24 256.21 2378.34 39.75 2010-04-21 16:51:31.000 111 33318.14 256.24 2378.28 39.75 2010-04-21 16:51:32.000 111 33318.34 256.26 2378.29 39.75 2010-04-21 16:51:33.000 111 33318.18 256.26 2378.32 39.75 2010-04-21 16:51:34.000 111 33318.20 256.24 2378.39 39.75 2010-04-21 16:51:35.000 111 33318.23 256.18 2378.32 39.75 2010-04-21 16:51:36.000 111 33318.14 256.22 2378.37 39.75 2010-04-21 16:51:37.000 111 33318.26 256.26 2378.43 39.75 2010-04-21 16:51:38.000 111 33318.11 256.18 2378.31 39.75 2010-04-21 16:51:39.000 111 33318.19 256.24 2378.33 39.75 2010-04-21 16:51:40.000 111 33318.15 256.21 2378.32 39.75 2010-04-21 16:51:41.000 111 33318.13 256.22 2378.26 39.75 2010-04-21 16:51:42.000 111 33318.19 256.20 2378.30 39.75 2010-04-21 16:51:43.000 111 33318.15 256.22 2378.27 39.75 2010-04-21 16:51:44.000 111 33318.21 256.19 2378.37 39.75 2010-04-21 16:51:45.000 111 33318.16 256.23 2378.26 39.75 2010-04-21 16:51:46.000 111 33318.15 256.20 2378.30 39.75 2010-04-21 16:51:47.000 111 33318.17 256.23 2378.29 39.75 2010-04-21 16:51:48.000 111 33318.18 256.23 2378.28 39.75 2010-04-21 16:51:49.000 111 33318.24 256.26 2378.31 39.75 2010-04-21 16:51:50.000 111 33318.12 256.20 2378.26 39.75 2010-04-21 16:51:51.000 111 33318.26 256.21 2378.30 39.75 2010-04-21 16:51:52.000 111 33318.22 256.19 2378.27 39.75 2010-04-21 16:51:53.000 111 33318.33 256.24 2378.25 39.75 2010-04-21 16:51:54.000 111 33318.21 256.20 2378.26 39.75 2010-04-21 16:51:55.000 111 33318.18 256.23 2378.32 39.75 2010-04-21 16:51:56.000 111 33318.24 256.17 2378.26 39.75 2010-04-21 16:51:57.000 111 33318.18 256.20 2378.31 39.75 2010-04-21 16:51:58.000 111 33318.22 256.20 2378.35 39.75 2010-04-21 16:51:59.000 111 33318.30 256.19 2378.19 39.75 2010-04-21 16:52:00.000 111 33318.29 256.17 2378.28 39.75 2010-04-21 16:52:01.000 111 33318.30 256.15 2378.27 39.75 2010-04-21 16:52:02.000 111 33318.26 256.15 2378.16 39.75 2010-04-21 16:52:03.000 111 33318.22 256.12 2378.28 39.75 2010-04-21 16:52:04.000 111 33318.21 256.17 2378.20 39.75 2010-04-21 16:52:05.000 111 33318.25 256.17 2378.22 39.75 2010-04-21 16:52:06.000 111 33318.15 256.20 2378.16 39.75 2010-04-21 16:52:07.000 111 33318.18 256.15 2378.28 39.75 2010-04-21 16:52:08.000 111 33318.16 256.19 2378.21 39.75 2010-04-21 16:52:09.000 111 33318.19 256.19 2378.27 39.75 2010-04-21 16:52:10.000 111 33318.17 256.21 2378.22 39.75 2010-04-21 16:52:11.000 111 33318.17 256.23 2378.18 39.75 2010-04-21 16:52:12.000 111 33318.17 256.20 2378.22 39.75 2010-04-21 16:52:13.000 111 33318.04 256.22 2378.23 39.75 2010-04-21 16:52:14.000 111 33318.17 256.23 2378.28 39.75 2010-04-21 16:52:15.000 111 33318.15 256.17 2378.24 39.75 2010-04-21 16:52:16.000 111 33318.12 256.21 2378.21 39.75 2010-04-21 16:52:17.000 111 33318.17 256.18 2378.26 39.75 2010-04-21 16:52:18.000 111 33318.09 256.19 2378.25 39.75 2010-04-21 16:52:19.000 111 33318.11 256.20 2378.28 39.75 2010-04-21 16:52:20.000 111 33318.22 256.20 2378.24 39.75 2010-04-21 16:52:21.000 111 33318.21 256.27 2378.20 39.75 2010-04-21 16:52:22.000 111 33318.27 256.24 2378.27 39.75 2010-04-21 16:52:23.000 111 33318.16 256.16 2378.22 39.75 2010-04-21 16:52:24.000 111 33318.22 256.18 2378.18 39.75 2010-04-21 16:52:25.000 111 33318.21 256.17 2378.11 39.75 2010-04-21 16:52:26.000 111 33318.25 256.19 2378.26 39.75 2010-04-21 16:52:27.000 111 33318.33 256.17 2378.20 39.75 2010-04-21 16:52:28.000 111 33318.27 256.15 2378.26 39.75 2010-04-21 16:52:29.000 111 33318.20 256.13 2378.23 39.75 2010-04-21 16:52:30.000 111 33318.25 256.15 2378.28 39.75 2010-04-21 16:52:31.000 111 33318.21 256.15 2378.19 39.75 2010-04-21 16:52:32.000 111 33318.40 256.17 2378.17 39.75 2010-04-21 16:52:33.000 111 33318.26 256.18 2378.18 39.75 2010-04-21 16:52:34.000 111 33318.27 256.14 2378.22 39.75 2010-04-21 16:52:35.000 111 33318.37 256.16 2378.21 39.75 2010-04-21 16:52:36.000 111 33318.24 256.13 2378.24 39.75 2010-04-21 16:52:37.000 111 33318.29 256.12 2378.14 39.75 2010-04-21 16:52:38.000 111 33318.21 256.11 2378.15 39.75 2010-04-21 16:52:39.000 111 33318.25 256.17 2378.21 39.75 2010-04-21 16:52:40.000 111 33318.26 256.14 2378.24 39.75 2010-04-21 16:52:41.000 111 33318.28 256.11 2378.21 39.75 2010-04-21 16:52:42.000 111 33318.29 256.13 2378.11 39.75 2010-04-21 16:52:43.000 111 33318.16 256.11 2378.18 39.75 2010-04-21 16:52:44.000 111 33318.24 256.11 2378.18 39.75 2010-04-21 16:52:45.000 111 33318.18 256.16 2378.14 39.75 2010-04-21 16:52:46.000 111 33318.19 256.10 2378.16 39.75 2010-04-21 16:52:47.000 111 33318.23 256.10 2378.15 39.75 2010-04-21 16:52:48.000 111 33318.19 256.10 2378.16 39.75 2010-04-21 16:52:49.000 111 33318.21 256.07 2378.18 39.75 2010-04-21 16:52:50.000 111 33318.14 256.15 2378.12 39.75 2010-04-21 16:52:51.000 111 33318.23 256.09 2378.12 39.75 2010-04-21 16:52:52.000 111 33318.13 256.12 2378.12 39.75 2010-04-21 16:52:53.000 111 33318.15 256.15 2378.15 39.75 2010-04-21 16:52:54.000 111 33318.19 256.13 2378.18 39.75 2010-04-21 16:52:55.000 111 33318.19 256.10 2378.08 39.75 2010-04-21 16:52:56.000 111 33318.21 256.17 2378.23 39.75 2010-04-21 16:52:57.000 111 33318.29 256.10 2378.08 39.75 2010-04-21 16:52:58.000 111 33318.18 256.10 2378.08 39.75 2010-04-21 16:52:59.000 111 33318.12 256.14 2378.12 39.75 2010-04-21 16:53:00.000 111 33318.21 256.14 2378.16 39.75 2010-04-21 16:53:01.000 111 33318.25 256.17 2378.20 39.75 2010-04-21 16:53:02.000 111 33318.13 256.13 2378.09 39.75 2010-04-21 16:53:03.000 111 33318.18 256.15 2378.15 39.75 2010-04-21 16:53:04.000 111 33318.18 256.13 2378.11 39.75 2010-04-21 16:53:05.000 111 33318.22 256.15 2378.08 39.75 2010-04-21 16:53:06.000 111 33318.24 256.14 2378.06 39.75 2010-04-21 16:53:07.000 111 33318.23 256.09 2378.12 39.75 2010-04-21 16:53:08.000 111 33318.19 256.10 2378.05 39.75 2010-04-21 16:53:09.000 111 33318.19 256.13 2378.06 39.75 2010-04-21 16:53:10.000 111 33318.25 256.12 2378.05 39.75 2010-04-21 16:53:11.000 111 33318.19 256.15 2378.11 39.75 2010-04-21 16:53:12.000 111 33318.22 256.12 2378.05 39.75 2010-04-21 16:53:13.000 111 33318.30 256.12 2378.10 39.75 2010-04-21 16:53:14.000 111 33318.22 256.18 2378.04 39.75 2010-04-21 16:53:15.000 111 33318.25 256.11 2378.22 39.75 2010-04-21 16:53:16.000 111 33318.23 256.13 2378.24 39.75 2010-04-21 16:53:17.000 111 33318.25 256.15 2378.16 39.75 2010-04-21 16:53:18.000 111 33318.33 256.15 2378.14 39.75 2010-04-21 16:53:19.000 111 33318.31 256.09 2378.10 39.75 2010-04-21 16:53:20.000 111 33318.19 256.10 2378.09 39.75 2010-04-21 16:53:21.000 111 33318.33 256.11 2378.09 39.75 2010-04-21 16:53:22.000 111 33318.31 256.12 2378.06 39.75 2010-04-21 16:53:23.000 111 33318.22 256.10 2378.10 39.75 2010-04-21 16:53:24.000 111 33318.30 256.08 2378.10 39.75 2010-04-21 16:53:25.000 111 33318.27 256.17 2378.08 39.75 2010-04-21 16:53:26.000 111 33318.28 256.06 2378.05 39.75 2010-04-21 16:53:27.000 111 33318.30 256.07 2378.05 39.75 2010-04-21 16:53:28.000 111 33318.26 256.09 2378.00 39.75 2010-04-21 16:53:29.000 111 33318.31 256.12 2378.04 39.75 2010-04-21 16:53:30.000 111 33318.28 256.06 2378.03 39.75 2010-04-21 16:53:31.000 111 33318.31 256.09 2378.03 39.75 2010-04-21 16:53:32.000 111 33318.17 256.12 2378.09 39.75 2010-04-21 16:53:33.000 111 33318.31 256.06 2378.00 39.75 2010-04-21 16:53:34.000 111 33318.27 256.10 2378.02 39.75 2010-04-21 16:53:35.000 111 33318.28 256.09 2378.11 39.75 2010-04-21 16:53:36.000 111 33318.24 256.10 2378.02 39.75 2010-04-21 16:53:37.000 111 33318.29 256.06 2378.01 39.75 2010-04-21 16:53:38.000 111 33318.28 256.04 2378.02 39.75 2010-04-21 16:53:39.000 111 33318.26 256.06 2378.02 39.75 2010-04-21 16:53:40.000 111 33318.28 256.03 2378.02 39.75 2010-04-21 16:53:41.000 111 33318.23 256.05 2378.06 39.75 2010-04-21 16:53:42.000 111 33318.34 256.09 2378.03 39.75 2010-04-21 16:53:43.000 111 33318.36 256.04 2378.11 39.75 2010-04-21 16:53:44.000 111 33318.18 256.04 2378.01 39.75 2010-04-21 16:53:45.000 111 33318.35 256.05 2377.99 39.75 2010-04-21 16:53:46.000 111 33318.24 256.06 2377.96 39.75 2010-04-21 16:53:47.000 111 33318.36 256.02 2377.99 39.75 2010-04-21 16:53:48.000 111 33318.38 256.07 2378.00 39.75 2010-04-21 16:53:49.000 111 33318.40 256.06 2378.03 39.75 2010-04-21 16:53:50.000 111 33318.30 256.07 2377.90 39.75 2010-04-21 16:53:51.000 111 33318.36 256.09 2377.96 39.75 2010-04-21 16:53:52.000 111 33318.32 256.06 2377.96 39.75 2010-04-21 16:53:53.000 111 33318.32 256.02 2377.98 39.75 2010-04-21 16:53:54.000 111 33318.36 256.10 2377.95 39.75 2010-04-21 16:53:55.000 111 33318.30 256.02 2378.03 39.75 2010-04-21 16:53:56.000 111 33318.36 256.06 2377.95 39.75 2010-04-21 16:53:57.000 111 33318.27 256.06 2378.03 39.75 2010-04-21 16:53:58.000 111 33318.19 256.07 2378.08 39.75 2010-04-21 16:53:59.000 111 33318.33 256.07 2377.91 39.75 2010-04-21 16:54:00.000 111 33318.32 256.01 2377.99 39.75 2010-04-21 16:54:01.000 111 33318.37 256.07 2377.86 39.75 2010-04-21 16:54:02.000 111 33318.30 256.01 2377.95 39.75 2010-04-21 16:54:03.000 111 33318.39 256.05 2377.88 39.75 2010-04-21 16:54:04.000 111 33318.29 256.02 2377.86 39.75 2010-04-21 16:54:05.000 111 33318.35 256.02 2377.96 39.75 2010-04-21 16:54:06.000 111 33318.30 256.09 2377.91 39.75 2010-04-21 16:54:07.000 111 33318.39 256.05 2377.96 39.75 2010-04-21 16:54:08.000 111 33318.37 256.05 2377.84 39.75 2010-04-21 16:54:09.000 111 33318.35 256.01 2377.91 39.75 2010-04-21 16:54:10.000 111 33318.31 256.02 2377.93 39.75 2010-04-21 16:54:11.000 111 33318.33 256.03 2377.92 39.75 2010-04-21 16:54:12.000 111 33318.32 256.04 2377.91 39.75 2010-04-21 16:54:13.000 111 33318.25 256.07 2377.98 39.75 2010-04-21 16:54:14.000 111 33318.21 256.05 2377.95 39.75 2010-04-21 16:54:15.000 111 33318.28 256.04 2377.95 39.75 2010-04-21 16:54:16.000 111 33318.27 256.06 2377.90 39.75 2010-04-21 16:54:17.000 111 33318.24 256.03 2377.96 39.75 2010-04-21 16:54:18.000 111 33318.18 256.05 2377.96 39.75 2010-04-21 16:54:19.000 111 33318.32 256.08 2377.93 39.75 2010-04-21 16:54:20.000 111 33318.15 256.08 2377.97 39.75 2010-04-21 16:54:21.000 111 33318.41 256.07 2377.90 39.75 2010-04-21 16:54:22.000 111 33318.31 256.10 2377.86 39.75 2010-04-21 16:54:23.000 111 33318.32 256.09 2377.91 39.75 2010-04-21 16:54:24.000 111 33318.29 256.09 2377.97 39.75 2010-04-21 16:54:25.000 111 33318.17 256.10 2377.91 39.75 2010-04-21 16:54:26.000 111 33318.38 256.08 2377.98 39.75 2010-04-21 16:54:27.000 111 33318.35 256.06 2377.94 39.75 2010-04-21 16:54:28.000 111 33318.38 256.06 2377.91 39.75 2010-04-21 16:54:29.000 111 33318.37 256.04 2378.09 39.75 2010-04-21 16:54:30.000 111 33318.28 256.06 2377.95 39.75 2010-04-21 16:54:31.000 111 33318.34 256.05 2377.86 39.75 2010-04-21 16:54:32.000 111 33318.28 256.02 2377.87 39.75 2010-04-21 16:54:33.000 111 33318.38 256.01 2378.02 39.75 2010-04-21 16:54:34.000 111 33318.24 256.02 2377.99 39.75 2010-04-21 16:54:35.000 111 33318.30 256.01 2377.95 39.75 2010-04-21 16:54:36.000 111 33318.33 256.05 2377.96 39.75 2010-04-21 16:54:37.000 111 33318.29 256.02 2377.97 39.75 2010-04-21 16:54:38.000 111 33318.32 256.01 2377.87 39.75 2010-04-21 16:54:39.000 111 33318.32 256.03 2377.87 39.75 2010-04-21 16:54:40.000 111 33318.31 256.02 2377.90 39.75 2010-04-21 16:54:41.000 111 33318.25 255.99 2377.91 39.75 2010-04-21 16:54:42.000 111 33318.24 255.96 2377.88 39.75 2010-04-21 16:54:43.000 111 33318.27 255.99 2377.95 39.75 2010-04-21 16:54:44.000 111 33318.39 256.01 2377.95 39.75 2010-04-21 16:54:45.000 111 33318.15 256.06 2377.91 39.75 2010-04-21 16:54:46.000 111 33318.25 256.01 2377.95 39.75 2010-04-21 16:54:47.000 111 33318.22 256.01 2377.81 39.75 2010-04-21 16:54:48.000 111 33318.16 256.02 2377.86 39.75 2010-04-21 16:54:49.000 111 33318.19 256.04 2377.95 39.75 2010-04-21 16:54:50.000 111 33318.11 256.06 2377.87 39.75 2010-04-21 16:54:51.000 111 33318.30 256.06 2377.87 39.75 2010-04-21 16:54:52.000 111 33318.26 256.08 2377.84 39.75 2010-04-21 16:54:53.000 111 33318.24 256.07 2377.90 39.75 2010-04-21 16:54:54.000 111 33318.22 256.13 2377.94 39.75 2010-04-21 16:54:55.000 111 33318.24 256.05 2377.90 39.75 2010-04-21 16:54:56.000 111 33318.22 256.07 2377.89 39.75 2010-04-21 16:54:57.000 111 33318.32 256.07 2377.95 39.75 2010-04-21 16:54:58.000 111 33318.28 256.07 2377.95 39.75 2010-04-21 16:54:59.000 111 33318.31 256.07 2377.84 39.75 2010-04-21 16:55:00.000 111 33318.26 256.06 2377.96 39.75 2010-04-21 16:55:01.000 111 33318.06 256.07 2377.92 39.75 2010-04-21 16:55:02.000 111 33318.34 256.05 2377.95 39.75 2010-04-21 16:55:03.000 111 33318.25 256.04 2377.89 39.75 2010-04-21 16:55:04.000 111 33318.26 256.07 2377.91 39.75 2010-04-21 16:55:05.000 111 33318.25 256.02 2377.98 39.75 2010-04-21 16:55:06.000 111 33318.29 256.06 2377.95 39.75 2010-04-21 16:55:07.000 111 33318.19 256.03 2377.88 39.75 2010-04-21 16:55:08.000 111 33318.24 256.04 2377.99 39.75 2010-04-21 16:55:09.000 111 33318.39 256.01 2377.96 39.75 2010-04-21 16:55:10.000 111 33318.26 256.03 2377.99 39.75 2010-04-21 16:55:11.000 111 33318.34 256.04 2377.92 39.75 2010-04-21 16:55:12.000 111 33318.32 255.99 2377.95 39.75 2010-04-21 16:55:13.000 111 33318.29 255.97 2377.95 39.75 2010-04-21 16:55:14.000 111 33318.37 256.00 2377.86 39.75 2010-04-21 16:55:15.000 111 33318.42 255.95 2377.90 39.75 2010-04-21 16:55:16.000 111 33318.31 255.95 2377.88 39.75 2010-04-21 16:55:17.000 111 33318.40 255.97 2377.89 39.75 2010-04-21 16:55:18.000 111 33318.39 255.99 2377.90 39.75 2010-04-21 16:55:19.000 111 33318.38 256.00 2377.82 39.75 2010-04-21 16:55:20.000 111 33318.24 255.99 2377.82 39.75 2010-04-21 16:55:21.000 111 33318.36 255.96 2377.81 39.75 2010-04-21 16:55:22.000 111 33318.31 255.95 2377.83 39.75 2010-04-21 16:55:23.000 111 33318.31 255.97 2377.81 39.75 2010-04-21 16:55:24.000 111 33318.32 255.96 2377.87 39.75 2010-04-21 16:55:25.000 111 33318.44 255.96 2377.84 39.75 2010-04-21 16:55:26.000 111 33318.32 256.00 2377.80 39.75 2010-04-21 16:55:27.000 111 33318.36 255.93 2377.87 39.75 2010-04-21 16:55:28.000 111 33318.32 255.96 2377.91 39.75 2010-04-21 16:55:29.000 111 33318.37 255.95 2377.84 39.75 2010-04-21 16:55:30.000 111 33318.40 255.95 2377.90 39.75 2010-04-21 16:55:31.000 111 33318.44 255.95 2377.84 39.75 2010-04-21 16:55:32.000 111 33318.32 255.95 2377.86 39.75 2010-04-21 16:55:33.000 111 33318.39 255.96 2377.82 39.75 2010-04-21 16:55:34.000 111 33318.40 255.96 2377.87 39.75 2010-04-21 16:55:35.000 111 33318.36 255.90 2377.92 39.75 2010-04-21 16:55:36.000 111 33318.39 255.91 2377.82 39.75 2010-04-21 16:55:37.000 111 33318.42 255.91 2377.91 39.75 2010-04-21 16:55:38.000 111 33318.38 255.89 2377.82 39.75 2010-04-21 16:55:39.000 111 33318.43 255.89 2377.84 39.75 2010-04-21 16:55:40.000 111 33318.36 255.88 2377.83 39.75 2010-04-21 16:55:41.000 111 33318.36 255.87 2377.87 39.75 2010-04-21 16:55:42.000 111 33318.36 255.90 2377.87 39.75 2010-04-21 16:55:43.000 111 33318.40 255.88 2377.80 39.75 2010-04-21 16:55:44.000 111 33318.36 255.89 2377.86 39.75 2010-04-21 16:55:45.000 111 33318.41 255.89 2377.86 39.75 2010-04-21 16:55:46.000 111 33318.37 255.86 2377.82 39.75 2010-04-21 16:55:47.000 111 33318.37 255.84 2377.84 39.75 2010-04-21 16:55:48.000 111 33318.33 255.89 2377.84 39.75 2010-04-21 16:55:49.000 111 33318.37 255.91 2377.79 39.75 2010-04-21 16:55:50.000 111 33318.53 255.91 2377.86 39.75 2010-04-21 16:55:51.000 111 33318.35 255.89 2377.81 39.75 2010-04-21 16:55:52.000 111 33318.47 255.90 2377.77 39.75 2010-04-21 16:55:53.000 111 33318.46 255.90 2377.76 39.75 2010-04-21 16:55:54.000 111 33318.41 255.86 2377.81 39.75 2010-04-21 16:55:55.000 111 33318.43 255.91 2377.83 39.75 2010-04-21 16:55:56.000 111 33318.39 255.91 2377.82 39.75 2010-04-21 16:55:57.000 111 33318.43 255.88 2377.87 39.75 2010-04-21 16:55:58.000 111 33318.47 255.88 2377.80 39.75 2010-04-21 16:55:59.000 111 33318.50 255.89 2377.82 39.75 2010-04-21 16:56:00.000 111 33318.52 255.94 2377.85 39.75 2010-04-21 16:56:01.000 111 33318.49 255.93 2377.82 39.75 2010-04-21 16:56:02.000 111 33318.47 255.89 2377.80 39.75 2010-04-21 16:56:03.000 111 33318.53 255.89 2377.87 39.75 2010-04-21 16:56:04.000 111 33318.42 255.93 2377.82 39.75 2010-04-21 16:56:05.000 111 33318.44 255.86 2377.75 39.75 2010-04-21 16:56:06.000 111 33318.48 255.90 2377.78 39.75 2010-04-21 16:56:07.000 111 33318.48 255.86 2377.82 39.75 2010-04-21 16:56:08.000 111 33318.46 255.88 2377.74 39.75 2010-04-21 16:56:09.000 111 33318.46 255.87 2377.77 39.75 2010-04-21 16:56:10.000 111 33318.44 255.86 2377.85 39.75 2010-04-21 16:56:11.000 111 33318.49 255.88 2377.66 39.75 2010-04-21 16:56:12.000 111 33318.47 255.85 2377.74 39.75 2010-04-21 16:56:13.000 111 33318.53 255.86 2377.75 39.75 2010-04-21 16:56:14.000 111 33318.49 255.82 2377.85 39.75 2010-04-21 16:56:15.000 111 33318.51 255.86 2377.73 39.75 2010-04-21 16:56:16.000 111 33318.44 255.84 2377.76 39.75 2010-04-21 16:56:17.000 111 33318.47 255.86 2377.84 39.75 2010-04-21 16:56:18.000 111 33318.48 255.86 2377.79 39.75 2010-04-21 16:56:19.000 111 33318.40 255.87 2377.76 39.75 2010-04-21 16:56:20.000 111 33318.47 255.86 2377.80 39.75 2010-04-21 16:56:21.000 111 33318.46 255.90 2377.66 39.75 2010-04-21 16:56:22.000 111 33318.44 255.87 2377.67 39.75 2010-04-21 16:56:23.000 111 33318.50 255.88 2377.68 39.75 2010-04-21 16:56:24.000 111 33318.51 255.88 2377.71 39.75 2010-04-21 16:56:25.000 111 33318.44 255.85 2377.64 39.75 2010-04-21 16:56:26.000 111 33318.62 255.84 2377.77 39.75 2010-04-21 16:56:27.000 111 33318.46 255.88 2377.77 39.75 2010-04-21 16:56:28.000 111 33318.47 255.87 2377.77 39.75 2010-04-21 16:56:29.000 111 33318.57 255.83 2377.74 39.75 2010-04-21 16:56:30.000 111 33318.47 255.88 2377.68 39.75 2010-04-21 16:56:31.000 111 33318.61 255.85 2377.72 39.75 2010-04-21 16:56:32.000 111 33318.55 255.85 2377.67 39.75 2010-04-21 16:56:33.000 111 33318.60 255.84 2377.84 39.75 2010-04-21 16:56:34.000 111 33318.57 255.83 2377.76 39.75 2010-04-21 16:56:35.000 111 33318.59 255.80 2377.75 39.75 2010-04-21 16:56:36.000 111 33318.52 255.81 2377.68 39.75 2010-04-21 16:56:37.000 111 33318.64 255.80 2377.71 39.75 2010-04-21 16:56:38.000 111 33318.53 255.78 2377.68 39.75 2010-04-21 16:56:39.000 111 33318.58 255.76 2377.71 39.75 2010-04-21 16:56:40.000 111 33318.56 255.78 2377.65 39.75 2010-04-21 16:56:41.000 111 33318.61 255.83 2377.69 39.75 2010-04-21 16:56:42.000 111 33318.64 255.78 2377.68 39.75 2010-04-21 16:56:43.000 111 33318.64 255.77 2377.66 39.75 2010-04-21 16:56:44.000 111 33318.58 255.81 2377.74 39.75 2010-04-21 16:56:45.000 111 33318.63 255.78 2377.71 39.75 2010-04-21 16:56:46.000 111 33318.56 255.79 2377.72 39.75 2010-04-21 16:56:47.000 111 33318.62 255.81 2377.69 39.75 2010-04-21 16:56:48.000 111 33318.55 255.82 2377.61 39.75 2010-04-21 16:56:49.000 111 33318.60 255.81 2377.81 39.75 2010-04-21 16:56:50.000 111 33318.56 255.82 2377.66 39.75 2010-04-21 16:56:51.000 111 33318.58 255.80 2377.65 39.75 2010-04-21 16:56:52.000 111 33318.57 255.80 2377.66 39.75 2010-04-21 16:56:53.000 111 33318.62 255.82 2377.72 39.75 2010-04-21 16:56:54.000 111 33318.67 255.80 2377.76 39.75 2010-04-21 16:56:55.000 111 33318.65 255.82 2377.64 39.75 2010-04-21 16:56:56.000 111 33318.67 255.87 2377.83 39.75 2010-04-21 16:56:57.000 111 33318.64 255.89 2377.64 39.75 2010-04-21 16:56:58.000 111 33318.60 255.81 2377.69 39.75 2010-04-21 16:56:59.000 111 33318.70 255.84 2377.66 39.75 2010-04-21 16:57:00.000 111 33318.65 255.84 2377.68 39.76 2010-04-21 16:57:01.000 111 33318.64 255.76 2377.66 39.75 2010-04-21 16:57:02.000 111 33318.65 255.80 2377.67 39.75 2010-04-21 16:57:03.000 111 33318.69 255.82 2377.73 39.75 2010-04-21 16:57:04.000 111 33318.69 255.80 2377.69 39.75 2010-04-21 16:57:05.000 111 33318.76 255.75 2377.74 39.75 2010-04-21 16:57:06.000 111 33318.71 255.78 2377.73 39.75 2010-04-21 16:57:07.000 111 33318.64 255.79 2377.73 39.75 2010-04-21 16:57:08.000 111 33318.73 255.79 2377.71 39.75 2010-04-21 16:57:09.000 111 33318.77 255.77 2377.71 39.75 2010-04-21 16:57:10.000 111 33318.70 255.74 2377.67 39.75 2010-04-21 16:57:11.000 111 33318.77 255.73 2377.60 39.75 2010-04-21 16:57:12.000 111 33318.76 255.73 2377.78 39.75 2010-04-21 16:57:13.000 111 33318.78 255.74 2377.61 39.75 2010-04-21 16:57:14.000 111 33318.71 255.76 2377.73 39.75 2010-04-21 16:57:15.000 111 33318.80 255.77 2377.65 39.75 2010-04-21 16:57:16.000 111 33318.67 255.77 2377.61 39.75 2010-04-21 16:57:17.000 111 33318.75 255.72 2377.64 39.75 2010-04-21 16:57:18.000 111 33318.78 255.69 2377.66 39.75 2010-04-21 16:57:19.000 111 33318.80 255.74 2377.57 39.75 2010-04-21 16:57:20.000 111 33318.74 255.70 2377.62 39.75 2010-04-21 16:57:21.000 111 33318.67 255.69 2377.59 39.75 2010-04-21 16:57:22.000 111 33318.71 255.69 2377.62 39.75 2010-04-21 16:57:23.000 111 33318.61 255.71 2377.64 39.75 2010-04-21 16:57:24.000 111 33318.70 255.69 2377.55 39.75 2010-04-21 16:57:25.000 111 33318.72 255.68 2377.57 39.75 2010-04-21 16:57:26.000 111 33318.65 255.73 2377.57 39.75 2010-04-21 16:57:27.000 111 33318.74 255.72 2377.61 39.75 2010-04-21 16:57:28.000 111 33318.68 255.69 2377.60 39.75 2010-04-21 16:57:29.000 111 33318.74 255.71 2377.62 39.75 2010-04-21 16:57:30.000 111 33318.65 255.70 2377.57 39.75 2010-04-21 16:57:31.000 111 33318.71 255.71 2377.54 39.75 2010-04-21 16:57:32.000 111 33318.71 255.69 2377.64 39.75 2010-04-21 16:57:33.000 111 33318.70 255.71 2377.67 39.75 2010-04-21 16:57:34.000 111 33318.68 255.69 2377.64 39.75 2010-04-21 16:57:35.000 111 33318.71 255.66 2377.65 39.75 2010-04-21 16:57:36.000 111 33318.70 255.71 2377.57 39.75 2010-04-21 16:57:37.000 111 33318.71 255.66 2377.62 39.75 2010-04-21 16:57:38.000 111 33318.57 255.72 2377.59 39.75 2010-04-21 16:57:39.000 111 33318.71 255.64 2377.68 39.75 2010-04-21 16:57:40.000 111 33318.71 255.68 2377.64 39.75 2010-04-21 16:57:41.000 111 33318.68 255.68 2377.58 39.75 2010-04-21 16:57:42.000 111 33318.68 255.70 2377.65 39.75 2010-04-21 16:57:43.000 111 33318.73 255.70 2377.63 39.75 2010-04-21 16:57:44.000 111 33318.52 255.66 2377.64 39.75 2010-04-21 16:57:45.000 111 33318.57 255.70 2377.62 39.75 2010-04-21 16:57:46.000 111 33318.61 255.67 2377.64 39.75 2010-04-21 16:57:47.000 111 33318.65 255.68 2377.61 39.75 2010-04-21 16:57:48.000 111 33318.64 255.72 2377.66 39.75 2010-04-21 16:57:49.000 111 33318.64 255.68 2377.60 39.75 2010-04-21 16:57:50.000 111 33318.58 255.68 2377.61 39.75 2010-04-21 16:57:51.000 111 33318.67 255.72 2377.57 39.75 2010-04-21 16:57:52.000 111 33318.65 255.71 2377.63 39.75 2010-04-21 16:57:53.000 111 33318.64 255.70 2377.55 39.75 2010-04-21 16:57:54.000 111 33318.72 255.65 2377.62 39.75 2010-04-21 16:57:55.000 111 33318.67 255.73 2377.64 39.75 2010-04-21 16:57:56.000 111 33318.60 255.64 2377.62 39.75 2010-04-21 16:57:57.000 111 33318.65 255.67 2377.67 39.75 2010-04-21 16:57:58.000 111 33318.54 255.72 2377.62 39.75 2010-04-21 16:57:59.000 111 33318.62 255.66 2377.70 39.75 2010-04-21 16:58:00.000 111 33318.70 255.68 2377.65 39.75 2010-04-21 16:58:01.000 111 33318.50 255.69 2377.65 39.75 2010-04-21 16:58:02.000 111 33318.65 255.68 2377.59 39.75 2010-04-21 16:58:03.000 111 33318.67 255.66 2377.63 39.75 2010-04-21 16:58:04.000 111 33318.67 255.64 2377.59 39.75 2010-04-21 16:58:05.000 111 33318.67 255.68 2377.61 39.75 2010-04-21 16:58:06.000 111 33318.65 255.70 2377.66 39.75 2010-04-21 16:58:07.000 111 33318.67 255.65 2377.55 39.75 2010-04-21 16:58:08.000 111 33318.69 255.65 2377.61 39.75 2010-04-21 16:58:09.000 111 33318.63 255.65 2377.65 39.75 2010-04-21 16:58:10.000 111 33318.64 255.66 2377.63 39.75 2010-04-21 16:58:11.000 111 33318.64 255.76 2377.55 39.75 2010-04-21 16:58:12.000 111 33318.81 255.66 2377.59 39.75 2010-04-21 16:58:13.000 111 33318.69 255.68 2377.61 39.75 2010-04-21 16:58:14.000 111 33318.74 255.65 2377.63 39.75 2010-04-21 16:58:15.000 111 33318.74 255.71 2377.63 39.75 2010-04-21 16:58:16.000 111 33318.76 255.73 2377.65 39.75 2010-04-21 16:58:17.000 111 33318.74 255.68 2377.73 39.75 2010-04-21 16:58:18.000 111 33318.72 255.70 2377.61 39.75 2010-04-21 16:58:19.000 111 33318.76 255.66 2377.59 39.75 2010-04-21 16:58:20.000 111 33318.85 255.71 2377.69 39.75 2010-04-21 16:58:21.000 111 33318.80 255.68 2377.70 39.75 2010-04-21 16:58:22.000 111 33318.81 255.68 2377.62 39.75 2010-04-21 16:58:23.000 111 33318.87 255.66 2377.64 39.75 2010-04-21 16:58:24.000 111 33318.84 255.63 2377.62 39.75 2010-04-21 16:58:25.000 111 33318.86 255.68 2377.71 39.75 2010-04-21 16:58:26.000 111 33318.93 255.62 2377.66 39.75 2010-04-21 16:58:27.000 111 33318.87 255.60 2377.57 39.75 2010-04-21 16:58:28.000 111 33318.95 255.59 2377.59 39.75 2010-04-21 16:58:29.000 111 33318.88 255.62 2377.65 39.75 2010-04-21 16:58:30.000 111 33318.87 255.61 2377.56 39.75 2010-04-21 16:58:31.000 111 33318.94 255.58 2377.61 39.75 2010-04-21 16:58:32.000 111 33318.74 255.62 2377.59 39.75 2010-04-21 16:58:33.000 111 33318.92 255.60 2377.63 39.75 2010-04-21 16:58:34.000 111 33318.86 255.63 2377.60 39.75 2010-04-21 16:58:35.000 111 33318.82 255.58 2377.55 39.75 2010-04-21 16:58:36.000 111 33318.89 255.58 2377.66 39.75 2010-04-21 16:58:37.000 111 33318.80 255.57 2377.61 39.75 2010-04-21 16:58:38.000 111 33318.93 255.62 2377.65 39.75 2010-04-21 16:58:39.000 111 33318.98 255.61 2377.62 39.75 2010-04-21 16:58:40.000 111 33318.84 255.62 2377.59 39.75 2010-04-21 16:58:41.000 111 33318.86 255.58 2377.57 39.75 2010-04-21 16:58:42.000 111 33318.83 255.61 2377.58 39.75 2010-04-21 16:58:43.000 111 33318.89 255.63 2377.61 39.75 2010-04-21 16:58:44.000 111 33318.89 255.58 2377.57 39.75 2010-04-21 16:58:45.000 111 33318.89 255.59 2377.61 39.75 2010-04-21 16:58:46.000 111 33318.80 255.54 2377.68 39.75 2010-04-21 16:58:47.000 111 33318.93 255.59 2377.67 39.75 2010-04-21 16:58:48.000 111 33318.92 255.56 2377.62 39.75 2010-04-21 16:58:49.000 111 33318.78 255.59 2377.55 39.75 2010-04-21 16:58:50.000 111 33319.02 255.59 2377.67 39.75 2010-04-21 16:58:51.000 111 33318.96 255.61 2377.70 39.75 2010-04-21 16:58:52.000 111 33318.84 255.56 2377.65 39.75 2010-04-21 16:58:53.000 111 33318.90 255.56 2377.60 39.75 2010-04-21 16:58:54.000 111 33318.90 255.56 2377.59 39.75 2010-04-21 16:58:55.000 111 33318.90 255.55 2377.66 39.75 2010-04-21 16:58:56.000 111 33319.00 255.56 2377.57 39.75 2010-04-21 16:58:57.000 111 33318.93 255.59 2377.65 39.75 2010-04-21 16:58:58.000 111 33318.92 255.57 2377.58 39.75 2010-04-21 16:58:59.000 111 33318.83 255.57 2377.56 39.75 2010-04-21 16:59:00.000 111 33318.92 255.58 2377.56 39.75 2010-04-21 16:59:01.000 111 33318.89 255.53 2377.65 39.75 2010-04-21 16:59:02.000 111 33318.87 255.57 2377.57 39.75 2010-04-21 16:59:03.000 111 33318.83 255.57 2377.59 39.75 2010-04-21 16:59:04.000 111 33318.79 255.56 2377.61 39.75 2010-04-21 16:59:05.000 111 33318.76 255.57 2377.61 39.75 2010-04-21 16:59:06.000 111 33318.83 255.62 2377.62 39.75 2010-04-21 16:59:07.000 111 33318.74 255.57 2377.57 39.75 2010-04-21 16:59:08.000 111 33318.74 255.63 2377.62 39.75 2010-04-21 16:59:09.000 111 33318.76 255.64 2377.68 39.75 2010-04-21 16:59:10.000 111 33318.69 255.59 2377.61 39.75 2010-04-21 16:59:11.000 111 33318.73 255.64 2377.57 39.75 2010-04-21 16:59:12.000 111 33318.74 255.58 2377.60 39.75 2010-04-21 16:59:13.000 111 33318.74 255.63 2377.65 39.75 2010-04-21 16:59:14.000 111 33318.69 255.65 2377.65 39.75 2010-04-21 16:59:15.000 111 33318.69 255.64 2377.59 39.75 2010-04-21 16:59:16.000 111 33318.68 255.62 2377.62 39.75 2010-04-21 16:59:17.000 111 33318.71 255.67 2377.66 39.75 2010-04-21 16:59:18.000 111 33318.65 255.65 2377.56 39.75 2010-04-21 16:59:19.000 111 33318.74 255.68 2377.61 39.75 2010-04-21 16:59:20.000 111 33318.81 255.67 2377.72 39.75 2010-04-21 16:59:21.000 111 33318.74 255.71 2377.62 39.75 2010-04-21 16:59:22.000 111 33318.67 255.66 2377.67 39.76 2010-04-21 16:59:23.000 111 33318.71 255.68 2377.68 39.76 2010-04-21 16:59:24.000 111 33318.72 255.64 2377.71 39.75 2010-04-21 16:59:25.000 111 33318.72 255.66 2377.65 39.75 2010-04-21 16:59:26.000 111 33318.78 255.64 2377.75 39.75 2010-04-21 16:59:27.000 111 33318.84 255.72 2377.64 39.75 2010-04-21 16:59:28.000 111 33318.79 255.69 2377.66 39.75 2010-04-21 16:59:29.000 111 33318.87 255.65 2377.62 39.75 2010-04-21 16:59:30.000 111 33318.77 255.65 2377.71 39.75 2010-04-21 16:59:31.000 111 33318.74 255.67 2377.65 39.75 2010-04-21 16:59:32.000 111 33318.72 255.66 2377.80 39.75 2010-04-21 16:59:33.000 111 33318.87 255.63 2377.78 39.75 2010-04-21 16:59:34.000 111 33318.78 255.62 2377.76 39.75 2010-04-21 16:59:35.000 111 33318.75 255.60 2377.70 39.75 2010-04-21 16:59:36.000 111 33318.86 255.63 2377.66 39.75 2010-04-21 16:59:37.000 111 33318.82 255.60 2377.65 39.75 2010-04-21 16:59:38.000 111 33318.80 255.62 2377.74 39.75 2010-04-21 16:59:39.000 111 33318.81 255.60 2377.67 39.75 2010-04-21 16:59:40.000 111 33318.78 255.58 2377.68 39.75 2010-04-21 16:59:41.000 111 33318.87 255.62 2377.72 39.76 2010-04-21 16:59:42.000 111 33318.93 255.57 2377.68 39.75 2010-04-21 16:59:43.000 111 33318.89 255.60 2377.59 39.76 2010-04-21 16:59:44.000 111 33318.83 255.59 2377.66 39.75 2010-04-21 16:59:45.000 111 33318.87 255.57 2377.77 39.75 2010-04-21 16:59:46.000 111 33318.90 255.58 2377.58 39.75 2010-04-21 16:59:47.000 111 33318.86 255.56 2377.60 39.75 2010-04-21 16:59:48.000 111 33318.77 255.54 2377.62 39.75 2010-04-21 16:59:49.000 111 33318.77 255.57 2377.65 39.75 2010-04-21 16:59:50.000 111 33318.85 255.57 2377.64 39.76 2010-04-21 16:59:51.000 111 33318.87 255.55 2377.59 39.75 2010-04-21 16:59:52.000 111 33318.87 255.56 2377.61 39.76 2010-04-21 16:59:53.000 111 33318.87 255.55 2377.51 39.75 2010-04-21 16:59:54.000 111 33318.96 255.53 2377.62 39.75 2010-04-21 16:59:55.000 111 33318.90 255.54 2377.62 39.75 2010-04-21 16:59:56.000 111 33318.91 255.51 2377.57 39.76 2010-04-21 16:59:57.000 111 33318.92 255.54 2377.64 39.75 2010-04-21 16:59:58.000 111 33318.94 255.52 2377.68 39.75 2010-04-21 16:59:59.000 111 33318.90 255.52 2377.62 39.75 2010-04-21 17:00:00.000 111 33318.95 255.53 2377.66 39.75 2010-04-21 17:00:01.000 111 33318.83 255.50 2377.71 39.76 2010-04-21 17:00:02.000 111 33318.86 255.50 2377.64 39.76 2010-04-21 17:00:03.000 111 33318.84 255.50 2377.62 39.75 2010-04-21 17:00:04.000 111 33318.87 255.54 2377.56 39.75 2010-04-21 17:00:05.000 111 33318.81 255.53 2377.56 39.76 2010-04-21 17:00:06.000 111 33318.90 255.54 2377.62 39.75 2010-04-21 17:00:07.000 111 33318.98 255.51 2377.50 39.76 2010-04-21 17:00:08.000 111 33318.92 255.50 2377.56 39.76 2010-04-21 17:00:09.000 111 33319.02 255.53 2377.58 39.75 2010-04-21 17:00:10.000 111 33318.92 255.50 2377.60 39.76 2010-04-21 17:00:11.000 111 33318.93 255.57 2377.65 39.75 2010-04-21 17:00:12.000 111 33319.00 255.52 2377.59 39.75 2010-04-21 17:00:13.000 111 33318.92 255.54 2377.59 39.76 2010-04-21 17:00:14.000 111 33318.92 255.55 2377.56 39.76 2010-04-21 17:00:15.000 111 33319.00 255.51 2377.63 39.75 2010-04-21 17:00:16.000 111 33318.94 255.50 2377.58 39.75 2010-04-21 17:00:17.000 111 33318.93 255.50 2377.66 39.75 2010-04-21 17:00:18.000 111 33319.00 255.48 2377.66 39.76 2010-04-21 17:00:19.000 111 33318.98 255.50 2377.59 39.76 2010-04-21 17:00:20.000 111 33318.97 255.53 2377.60 39.76 2010-04-21 17:00:21.000 111 33319.03 255.54 2377.61 39.75 2010-04-21 17:00:22.000 111 33318.96 255.50 2377.59 39.75 2010-04-21 17:00:23.000 111 33318.99 255.53 2377.59 39.76 2010-04-21 17:00:24.000 111 33319.00 255.53 2377.55 39.75 2010-04-21 17:00:25.000 111 33318.97 255.54 2377.68 39.75 2010-04-21 17:00:26.000 111 33318.95 255.48 2377.57 39.75 2010-04-21 17:00:27.000 111 33319.11 255.53 2377.67 39.76 2010-04-21 17:00:28.000 111 33319.00 255.53 2377.64 39.75 2010-04-21 17:00:29.000 111 33318.96 255.48 2377.49 39.75 2010-04-21 17:00:30.000 111 33318.97 255.51 2377.60 39.75 2010-04-21 17:00:31.000 111 33318.96 255.51 2377.55 39.76 2010-04-21 17:00:32.000 111 33318.97 255.53 2377.64 39.75 2010-04-21 17:00:33.000 111 33319.18 255.50 2377.59 39.76 2010-04-21 17:00:34.000 111 33319.00 255.49 2377.62 39.75 2010-04-21 17:00:35.000 111 33319.04 255.51 2377.63 39.75 2010-04-21 17:00:36.000 111 33318.97 255.48 2377.68 39.75 2010-04-21 17:00:37.000 111 33319.05 255.47 2377.61 39.75 2010-04-21 17:00:38.000 111 33319.07 255.52 2377.73 39.76 2010-04-21 17:00:39.000 111 33319.02 255.47 2377.64 39.76 2010-04-21 17:00:40.000 111 33319.05 255.42 2377.57 39.75 2010-04-21 17:00:41.000 111 33319.03 255.47 2377.65 39.76 2010-04-21 17:00:42.000 111 33319.09 255.42 2377.68 39.75 2010-04-21 17:00:43.000 111 33319.02 255.45 2377.59 39.76 2010-04-21 17:00:44.000 111 33318.99 255.46 2377.63 39.75 2010-04-21 17:00:45.000 111 33319.04 255.47 2377.64 39.75 2010-04-21 17:00:46.000 111 33319.05 255.47 2377.69 39.75 2010-04-21 17:00:47.000 111 33319.06 255.45 2377.70 39.76 2010-04-21 17:00:48.000 111 33319.12 255.48 2377.62 39.76 2010-04-21 17:00:49.000 111 33319.02 255.50 2377.67 39.75 2010-04-21 17:00:50.000 111 33319.19 255.47 2377.69 39.75 2010-04-21 17:00:51.000 111 33319.06 255.45 2377.60 39.76 2010-04-21 17:00:52.000 111 33319.01 255.47 2377.63 39.76 2010-04-21 17:00:53.000 111 33319.03 255.44 2377.68 39.75 2010-04-21 17:00:54.000 111 33319.06 255.48 2377.62 39.75 2010-04-21 17:00:55.000 111 33319.08 255.44 2377.68 39.75 2010-04-21 17:00:56.000 111 33319.05 255.49 2377.57 39.75 2010-04-21 17:00:57.000 111 33319.20 255.43 2377.66 39.75 2010-04-21 17:00:58.000 111 33319.12 255.44 2377.63 39.75 2010-04-21 17:00:59.000 111 33319.15 255.48 2377.63 39.75 2010-04-21 17:01:00.000 111 33319.15 255.41 2377.68 39.75 2010-04-21 17:01:01.000 111 33319.11 255.45 2377.56 39.76 2010-04-21 17:01:02.000 111 33319.12 255.44 2377.61 39.76 2010-04-21 17:01:03.000 111 33319.07 255.40 2377.57 39.76 2010-04-21 17:01:04.000 111 33319.04 255.43 2377.61 39.76 2010-04-21 17:01:05.000 111 33319.04 255.43 2377.55 39.76 2010-04-21 17:01:06.000 111 33319.09 255.43 2377.60 39.76 2010-04-21 17:01:07.000 111 33319.09 255.46 2377.63 39.75 2010-04-21 17:01:08.000 111 33319.08 255.46 2377.65 39.76 2010-04-21 17:01:09.000 111 33319.10 255.44 2377.61 39.76 2010-04-21 17:01:10.000 111 33319.08 255.43 2377.59 39.76 2010-04-21 17:01:11.000 111 33319.10 255.46 2377.61 39.76 2010-04-21 17:01:12.000 111 33319.10 255.43 2377.62 39.76 2010-04-21 17:01:13.000 111 33319.15 255.42 2377.51 39.76 2010-04-21 17:01:14.000 111 33319.16 255.50 2377.51 39.76 2010-04-21 17:01:15.000 111 33319.16 255.49 2377.63 39.75 2010-04-21 17:01:16.000 111 33319.06 255.49 2377.57 39.76 2010-04-21 17:01:17.000 111 33319.18 255.48 2377.59 39.76 2010-04-21 17:01:18.000 111 33319.15 255.46 2377.51 39.76 2010-04-21 17:01:19.000 111 33319.18 255.43 2377.53 39.76 2010-04-21 17:01:20.000 111 33319.17 255.43 2377.63 39.76 2010-04-21 17:01:21.000 111 33319.14 255.47 2377.64 39.76 2010-04-21 17:01:22.000 111 33319.22 255.45 2377.50 39.76 2010-04-21 17:01:23.000 111 33319.18 255.43 2377.56 39.76 2010-04-21 17:01:24.000 111 33319.13 255.39 2377.55 39.76 2010-04-21 17:01:25.000 111 33319.04 255.46 2377.57 39.76 2010-04-21 17:01:26.000 111 33319.11 255.47 2377.53 39.76 2010-04-21 17:01:27.000 111 33319.17 255.44 2377.58 39.76 2010-04-21 17:01:28.000 111 33319.17 255.43 2377.59 39.76 2010-04-21 17:01:29.000 111 33319.25 255.42 2377.59 39.76 2010-04-21 17:01:30.000 111 33319.13 255.46 2377.58 39.76 2010-04-21 17:01:31.000 111 33319.10 255.47 2377.55 39.76 2010-04-21 17:01:32.000 111 33319.03 255.46 2377.59 39.76 2010-04-21 17:01:33.000 111 33319.10 255.43 2377.57 39.76 2010-04-21 17:01:34.000 111 33319.14 255.46 2377.67 39.76 2010-04-21 17:01:35.000 111 33319.13 255.46 2377.60 39.76 2010-04-21 17:01:36.000 111 33319.17 255.47 2377.57 39.76 2010-04-21 17:01:37.000 111 33319.21 255.50 2377.53 39.76 2010-04-21 17:01:38.000 111 33319.17 255.47 2377.57 39.76 2010-04-21 17:01:39.000 111 33319.08 255.49 2377.68 39.76 2010-04-21 17:01:40.000 111 33319.14 255.48 2377.52 39.76 2010-04-21 17:01:41.000 111 33319.15 255.47 2377.47 39.76 2010-04-21 17:01:42.000 111 33319.24 255.52 2377.56 39.76 2010-04-21 17:01:43.000 111 33319.22 255.52 2377.72 39.76 2010-04-21 17:01:44.000 111 33319.24 255.48 2377.59 39.76 2010-04-21 17:01:45.000 111 33319.23 255.46 2377.56 39.76 2010-04-21 17:01:46.000 111 33319.31 255.48 2377.60 39.76 2010-04-21 17:01:47.000 111 33319.27 255.45 2377.54 39.76 2010-04-21 17:01:48.000 111 33319.22 255.52 2377.60 39.76 2010-04-21 17:01:49.000 111 33319.19 255.47 2377.57 39.76 2010-04-21 17:01:50.000 111 33319.22 255.44 2377.55 39.76 2010-04-21 17:01:51.000 111 33319.19 255.43 2377.51 39.75 2010-04-21 17:01:52.000 111 33319.32 255.43 2377.54 39.76 2010-04-21 17:01:53.000 111 33319.27 255.42 2377.53 39.76 2010-04-21 17:01:54.000 111 33319.27 255.43 2377.62 39.76 2010-04-21 17:01:55.000 111 33319.25 255.40 2377.57 39.76 2010-04-21 17:01:56.000 111 33319.32 255.46 2377.66 39.76 2010-04-21 17:01:57.000 111 33319.29 255.41 2377.51 39.76 2010-04-21 17:01:58.000 111 33319.36 255.35 2377.61 39.76 2010-04-21 17:01:59.000 111 33319.26 255.36 2377.56 39.76 2010-04-21 17:02:00.000 111 33319.31 255.40 2377.59 39.76 2010-04-21 17:02:01.000 111 33319.23 255.37 2377.51 39.76 2010-04-21 17:02:02.000 111 33319.31 255.34 2377.60 39.76 2010-04-21 17:02:03.000 111 33319.32 255.36 2377.56 39.76 2010-04-21 17:02:04.000 111 33319.22 255.36 2377.66 39.76 2010-04-21 17:02:05.000 111 33319.22 255.34 2377.54 39.76 2010-04-21 17:02:06.000 111 33319.22 255.35 2377.56 39.76 2010-04-21 17:02:07.000 111 33319.17 255.33 2377.57 39.76 2010-04-21 17:02:08.000 111 33319.11 255.37 2377.55 39.76 2010-04-21 17:02:09.000 111 33319.16 255.33 2377.59 39.76 2010-04-21 17:02:10.000 111 33319.17 255.36 2377.58 39.76 2010-04-21 17:02:11.000 111 33319.15 255.32 2377.57 39.76 2010-04-21 17:02:12.000 111 33319.17 255.31 2377.57 39.76 2010-04-21 17:02:13.000 111 33319.09 255.34 2377.58 39.76 2010-04-21 17:02:14.000 111 33319.12 255.33 2377.56 39.76 2010-04-21 17:02:15.000 111 33319.15 255.37 2377.55 39.76 2010-04-21 17:02:16.000 111 33319.04 255.37 2377.64 39.76 2010-04-21 17:02:17.000 111 33319.10 255.37 2377.60 39.76 2010-04-21 17:02:18.000 111 33319.04 255.38 2377.60 39.76 2010-04-21 17:02:19.000 111 33319.03 255.40 2377.61 39.76 2010-04-21 17:02:20.000 111 33318.98 255.45 2377.53 39.76 2010-04-21 17:02:21.000 111 33318.99 255.41 2377.56 39.76 2010-04-21 17:02:22.000 111 33319.12 255.39 2377.60 39.76 2010-04-21 17:02:23.000 111 33319.01 255.38 2377.57 39.76 2010-04-21 17:02:24.000 111 33319.07 255.38 2377.51 39.76 2010-04-21 17:02:25.000 111 33319.11 255.38 2377.57 39.76 2010-04-21 17:02:26.000 111 33319.03 255.35 2377.65 39.76 2010-04-21 17:02:27.000 111 33319.08 255.44 2377.62 39.76 2010-04-21 17:02:28.000 111 33319.09 255.36 2377.68 39.76 2010-04-21 17:02:29.000 111 33319.06 255.35 2377.60 39.76 2010-04-21 17:02:30.000 111 33319.02 255.36 2377.57 39.76 2010-04-21 17:02:31.000 111 33319.01 255.38 2377.44 39.76 2010-04-21 17:02:32.000 111 33318.95 255.37 2377.54 39.76 2010-04-21 17:02:33.000 111 33319.00 255.40 2377.64 39.76 2010-04-21 17:02:34.000 111 33318.96 255.43 2377.58 39.76 2010-04-21 17:02:35.000 111 33319.00 255.43 2377.58 39.76 2010-04-21 17:02:36.000 111 33318.92 255.36 2377.65 39.76 2010-04-21 17:02:37.000 111 33318.97 255.38 2377.65 39.76 2010-04-21 17:02:38.000 111 33319.03 255.43 2377.55 39.76 2010-04-21 17:02:39.000 111 33318.91 255.44 2377.66 39.76 2010-04-21 17:02:40.000 111 33318.86 255.44 2377.59 39.76 2010-04-21 17:02:41.000 111 33318.92 255.43 2377.62 39.76 2010-04-21 17:02:42.000 111 33318.90 255.44 2377.70 39.76 2010-04-21 17:02:43.000 111 33318.97 255.43 2377.69 39.76 2010-04-21 17:02:44.000 111 33318.95 255.41 2377.67 39.76 2010-04-21 17:02:45.000 111 33319.02 255.43 2377.69 39.76 2010-04-21 17:02:46.000 111 33318.90 255.42 2377.72 39.76 2010-04-21 17:02:47.000 111 33318.90 255.38 2377.69 39.76 2010-04-21 17:02:48.000 111 33318.94 255.41 2377.73 39.76 2010-04-21 17:02:49.000 111 33318.98 255.43 2377.66 39.76 2010-04-21 17:02:50.000 111 33318.99 255.35 2377.74 39.76 2010-04-21 17:02:51.000 111 33318.90 255.34 2377.64 39.76 2010-04-21 17:02:52.000 111 33318.97 255.33 2377.74 39.76 2010-04-21 17:02:53.000 111 33318.94 255.32 2377.73 39.76 2010-04-21 17:02:54.000 111 33318.94 255.37 2377.74 39.76 2010-04-21 17:02:55.000 111 33318.98 255.36 2377.72 39.76 2010-04-21 17:02:56.000 111 33319.00 255.34 2377.66 39.76 2010-04-21 17:02:57.000 111 33318.99 255.32 2377.73 39.76 2010-04-21 17:02:58.000 111 33318.97 255.34 2377.70 39.76 2010-04-21 17:02:59.000 111 33318.97 255.33 2377.62 39.76 2010-04-21 17:03:00.000 111 33318.97 255.32 2377.66 39.76 2010-04-21 17:03:01.000 111 33318.99 255.36 2377.71 39.76 2010-04-21 17:03:02.000 111 33318.96 255.37 2377.74 39.76 2010-04-21 17:03:03.000 111 33319.07 255.34 2377.67 39.76 2010-04-21 17:03:04.000 111 33318.97 255.32 2377.65 39.76 2010-04-21 17:03:05.000 111 33318.99 255.26 2377.64 39.76 2010-04-21 17:03:06.000 111 33319.05 255.30 2377.59 39.76 2010-04-21 17:03:07.000 111 33319.06 255.25 2377.68 39.76 2010-04-21 17:03:08.000 111 33319.04 255.25 2377.65 39.76 2010-04-21 17:03:09.000 111 33319.00 255.27 2377.68 39.76 2010-04-21 17:03:10.000 111 33319.09 255.27 2377.61 39.76 2010-04-21 17:03:11.000 111 33319.02 255.27 2377.66 39.76 2010-04-21 17:03:12.000 111 33319.00 255.24 2377.66 39.76 2010-04-21 17:03:13.000 111 33319.00 255.22 2377.59 39.76 2010-04-21 17:03:14.000 111 33318.97 255.27 2377.56 39.76 2010-04-21 17:03:15.000 111 33319.00 255.28 2377.67 39.76 2010-04-21 17:03:16.000 111 33318.94 255.29 2377.61 39.76 2010-04-21 17:03:17.000 111 33318.99 255.30 2377.67 39.76 2010-04-21 17:03:18.000 111 33318.94 255.27 2377.67 39.76 2010-04-21 17:03:19.000 111 33318.97 255.26 2377.62 39.76 2010-04-21 17:03:20.000 111 33318.97 255.28 2377.64 39.76 2010-04-21 17:03:21.000 111 33319.01 255.27 2377.71 39.76 2010-04-21 17:03:22.000 111 33318.99 255.23 2377.62 39.76 2010-04-21 17:03:23.000 111 33318.91 255.19 2377.62 39.76 2010-04-21 17:03:24.000 111 33318.94 255.22 2377.64 39.76 2010-04-21 17:03:25.000 111 33319.01 255.23 2377.65 39.76 2010-04-21 17:03:26.000 111 33319.00 255.22 2377.73 39.76 2010-04-21 17:03:27.000 111 33319.00 255.25 2377.57 39.76 2010-04-21 17:03:28.000 111 33318.90 255.20 2377.64 39.76 2010-04-21 17:03:29.000 111 33318.90 255.19 2377.61 39.76 2010-04-21 17:03:30.000 111 33319.03 255.25 2377.66 39.76 2010-04-21 17:03:31.000 111 33318.96 255.22 2377.59 39.76 2010-04-21 17:03:32.000 111 33318.98 255.22 2377.62 39.76 2010-04-21 17:03:33.000 111 33318.86 255.26 2377.65 39.75 2010-04-21 17:03:34.000 111 33318.90 255.23 2377.65 39.75 2010-04-21 17:03:35.000 111 33318.83 255.25 2377.64 39.75 2010-04-21 17:03:36.000 111 33318.96 255.28 2377.65 39.76 2010-04-21 17:03:37.000 111 33318.95 255.24 2377.64 39.76 2010-04-21 17:03:38.000 111 33318.91 255.24 2377.72 39.76 2010-04-21 17:03:39.000 111 33318.87 255.26 2377.69 39.76 2010-04-21 17:03:40.000 111 33318.89 255.25 2377.61 39.76 2010-04-21 17:03:41.000 111 33318.85 255.26 2377.64 39.76 2010-04-21 17:03:42.000 111 33318.88 255.24 2377.69 39.76 2010-04-21 17:03:43.000 111 33318.89 255.26 2377.65 39.76 2010-04-21 17:03:44.000 111 33318.83 255.25 2377.73 39.76 2010-04-21 17:03:45.000 111 33318.81 255.26 2377.59 39.76 2010-04-21 17:03:46.000 111 33318.83 255.24 2377.60 39.76 2010-04-21 17:03:47.000 111 33318.77 255.23 2377.62 39.76 2010-04-21 17:03:48.000 111 33318.85 255.26 2377.65 39.76 2010-04-21 17:03:49.000 111 33318.72 255.25 2377.60 39.76 2010-04-21 17:03:50.000 111 33318.75 255.22 2377.74 39.76 2010-04-21 17:03:51.000 111 33318.72 255.23 2377.60 39.76 2010-04-21 17:03:52.000 111 33318.74 255.23 2377.68 39.76 2010-04-21 17:03:53.000 111 33318.78 255.23 2377.56 39.76 2010-04-21 17:03:54.000 111 33318.69 255.23 2377.66 39.76 2010-04-21 17:03:55.000 111 33318.72 255.21 2377.68 39.76 2010-04-21 17:03:56.000 111 33318.64 255.25 2377.71 39.76 2010-04-21 17:03:57.000 111 33318.63 255.20 2377.64 39.76 2010-04-21 17:03:58.000 111 33318.76 255.22 2377.68 39.76 2010-04-21 17:03:59.000 111 33318.74 255.20 2377.71 39.76 2010-04-21 17:04:00.000 111 33318.67 255.28 2377.65 39.76 2010-04-21 17:04:01.000 111 33318.69 255.29 2377.68 39.76 2010-04-21 17:04:02.000 111 33318.74 255.26 2377.64 39.76 2010-04-21 17:04:03.000 111 33318.68 255.27 2377.68 39.75 2010-04-21 17:04:04.000 111 33318.76 255.28 2377.65 39.76 2010-04-21 17:04:05.000 111 33318.72 255.27 2377.67 39.76 2010-04-21 17:04:06.000 111 33318.68 255.28 2377.64 39.76 2010-04-21 17:04:07.000 111 33318.72 255.23 2377.57 39.76 2010-04-21 17:04:08.000 111 33318.65 255.25 2377.70 39.76 2010-04-21 17:04:09.000 111 33318.75 255.22 2377.70 39.76 2010-04-21 17:04:10.000 111 33318.75 255.25 2377.71 39.76 2010-04-21 17:04:11.000 111 33318.67 255.20 2377.74 39.76 2010-04-21 17:04:12.000 111 33318.80 255.22 2377.71 39.76 2010-04-21 17:04:13.000 111 33318.77 255.22 2377.68 39.76 2010-04-21 17:04:14.000 111 33318.66 255.21 2377.72 39.76 2010-04-21 17:04:15.000 111 33318.77 255.16 2377.69 39.76 2010-04-21 17:04:16.000 111 33318.69 255.17 2377.65 39.76 2010-04-21 17:04:17.000 111 33318.72 255.16 2377.71 39.76 2010-04-21 17:04:18.000 111 33318.73 255.19 2377.62 39.76 2010-04-21 17:04:19.000 111 33318.70 255.18 2377.69 39.76 2010-04-21 17:04:20.000 111 33318.77 255.19 2377.68 39.76 2010-04-21 17:04:21.000 111 33318.72 255.19 2377.76 39.76 2010-04-21 17:04:22.000 111 33318.64 255.19 2377.68 39.76 2010-04-21 17:04:23.000 111 33318.62 255.19 2377.68 39.76 2010-04-21 17:04:24.000 111 33318.67 255.17 2377.64 39.76 2010-04-21 17:04:25.000 111 33318.77 255.18 2377.71 39.76 2010-04-21 17:04:26.000 111 33318.59 255.15 2377.71 39.76 2010-04-21 17:04:27.000 111 33318.78 255.15 2377.71 39.76 2010-04-21 17:04:28.000 111 33318.78 255.20 2377.79 39.76 2010-04-21 17:04:29.000 111 33318.72 255.17 2377.72 39.76 2010-04-21 17:04:30.000 111 33318.74 255.20 2377.71 39.75 2010-04-21 17:04:31.000 111 33318.74 255.12 2377.59 39.75 2010-04-21 17:04:32.000 111 33318.68 255.15 2377.69 39.75 2010-04-21 17:04:33.000 111 33318.69 255.11 2377.63 39.75 2010-04-21 17:04:34.000 111 33318.69 255.13 2377.69 39.76 2010-04-21 17:04:35.000 111 33318.71 255.12 2377.69 39.76 2010-04-21 17:04:36.000 111 33318.78 255.13 2377.68 39.76 2010-04-21 17:04:37.000 111 33318.74 255.16 2377.71 39.75 2010-04-21 17:04:38.000 111 33318.74 255.16 2377.62 39.75 2010-04-21 17:04:39.000 111 33318.68 255.16 2377.68 39.76 2010-04-21 17:04:40.000 111 33318.71 255.14 2377.61 39.76 2010-04-21 17:04:41.000 111 33318.65 255.14 2377.68 39.76 2010-04-21 17:04:42.000 111 33318.76 255.16 2377.68 39.76 2010-04-21 17:04:43.000 111 33318.67 255.12 2377.69 39.76 2010-04-21 17:04:44.000 111 33318.67 255.10 2377.68 39.75 2010-04-21 17:04:45.000 111 33318.64 255.13 2377.63 39.76 2010-04-21 17:04:46.000 111 33318.56 255.10 2377.68 39.76 2010-04-21 17:04:47.000 111 33318.61 255.13 2377.68 39.76 2010-04-21 17:04:48.000 111 33318.64 255.15 2377.69 39.76 2010-04-21 17:04:49.000 111 33318.60 255.08 2377.64 39.76 2010-04-21 17:04:50.000 111 33318.61 255.09 2377.65 39.76 2010-04-21 17:04:51.000 111 33318.62 255.13 2377.68 39.76 2010-04-21 17:04:52.000 111 33318.49 255.11 2377.59 39.76 2010-04-21 17:04:53.000 111 33318.56 255.12 2377.65 39.76 2010-04-21 17:04:54.000 111 33318.51 255.16 2377.72 39.76 2010-04-21 17:04:55.000 111 33318.52 255.14 2377.61 39.76 2010-04-21 17:04:56.000 111 33318.47 255.15 2377.63 39.76 2010-04-21 17:04:57.000 111 33318.49 255.15 2377.67 39.76 2010-04-21 17:04:58.000 111 33318.43 255.14 2377.64 39.76 2010-04-21 17:04:59.000 111 33318.42 255.15 2377.70 39.76 2010-04-21 17:05:00.000 111 33318.39 255.16 2377.70 39.76 2010-04-21 17:05:01.000 111 33318.33 255.12 2377.69 39.76 2010-04-21 17:05:02.000 111 33318.32 255.19 2377.68 39.76 2010-04-21 17:05:03.000 111 33318.28 255.16 2377.66 39.76 2010-04-21 17:05:04.000 111 33318.30 255.17 2377.74 39.76 2010-04-21 17:05:05.000 111 33318.26 255.15 2377.74 39.76 2010-04-21 17:05:06.000 111 33318.26 255.19 2377.83 39.76 2010-04-21 17:05:07.000 111 33318.19 255.20 2377.65 39.76 2010-04-21 17:05:08.000 111 33318.15 255.14 2377.78 39.76 2010-04-21 17:05:09.000 111 33318.23 255.16 2377.69 39.76 2010-04-21 17:05:10.000 111 33318.25 255.21 2377.71 39.76 2010-04-21 17:05:11.000 111 33318.21 255.20 2377.70 39.76 2010-04-21 17:05:12.000 111 33318.21 255.27 2377.77 39.76 2010-04-21 17:05:13.000 111 33318.16 255.20 2377.69 39.76 2010-04-21 17:05:14.000 111 33318.10 255.15 2377.70 39.76 2010-04-21 17:05:15.000 111 33318.12 255.24 2377.63 39.76 2010-04-21 17:05:16.000 111 33318.29 255.25 2377.72 39.76 2010-04-21 17:05:17.000 111 33318.26 255.20 2377.74 39.76 2010-04-21 17:05:18.000 111 33318.21 255.24 2377.70 39.76 2010-04-21 17:05:19.000 111 33318.17 255.28 2377.73 39.76 2010-04-21 17:05:20.000 111 33318.15 255.25 2377.75 39.76 2010-04-21 17:05:21.000 111 33318.16 255.19 2377.71 39.76 2010-04-21 17:05:22.000 111 33318.09 255.22 2377.75 39.76 2010-04-21 17:05:23.000 111 33318.12 255.22 2377.78 39.76 2010-04-21 17:05:24.000 111 33318.10 255.26 2377.82 39.76 2010-04-21 17:05:25.000 111 33318.06 255.23 2377.74 39.76 2010-04-21 17:05:26.000 111 33318.13 255.22 2377.78 39.76 2010-04-21 17:05:27.000 111 33318.10 255.27 2377.81 39.76 2010-04-21 17:05:28.000 111 33318.10 255.23 2377.77 39.76 2010-04-21 17:05:29.000 111 33318.04 255.22 2377.75 39.76 2010-04-21 17:05:30.000 111 33318.10 255.25 2377.80 39.76 2010-04-21 17:05:31.000 111 33318.09 255.21 2377.77 39.76 2010-04-21 17:05:32.000 111 33318.12 255.29 2377.83 39.76 2010-04-21 17:05:33.000 111 33318.07 255.24 2377.78 39.76 2010-04-21 17:05:34.000 111 33318.06 255.28 2377.89 39.76 2010-04-21 17:05:35.000 111 33318.06 255.27 2377.81 39.76 2010-04-21 17:05:36.000 111 33318.19 255.25 2377.77 39.76 2010-04-21 17:05:37.000 111 33318.13 255.25 2377.86 39.76 2010-04-21 17:05:38.000 111 33318.14 255.27 2377.88 39.76 2010-04-21 17:05:39.000 111 33318.09 255.27 2377.84 39.76 2010-04-21 17:05:40.000 111 33318.25 255.27 2377.90 39.76 2010-04-21 17:05:41.000 111 33318.13 255.23 2377.90 39.76 2010-04-21 17:05:42.000 111 33318.22 255.25 2377.92 39.75 2010-04-21 17:05:43.000 111 33318.12 255.24 2377.80 39.75 2010-04-21 17:05:44.000 111 33318.01 255.19 2377.75 39.75 2010-04-21 17:05:45.000 111 33318.25 255.17 2377.85 39.75 2010-04-21 17:05:46.000 111 33318.12 255.17 2377.76 39.75 2010-04-21 17:05:47.000 111 33318.04 255.18 2377.76 39.75 2010-04-21 17:05:48.000 111 33318.09 255.18 2377.80 39.75 2010-04-21 17:05:49.000 111 33318.09 255.19 2377.79 39.75 2010-04-21 17:05:50.000 111 33318.15 255.19 2377.76 39.75 2010-04-21 17:05:51.000 111 33318.06 255.21 2377.82 39.75 2010-04-21 17:05:52.000 111 33318.19 255.18 2377.72 39.75 2010-04-21 17:05:53.000 111 33318.07 255.21 2377.80 39.76 2010-04-21 17:05:54.000 111 33318.07 255.18 2377.80 39.75 2010-04-21 17:05:55.000 111 33318.04 255.17 2377.81 39.76 2010-04-21 17:05:56.000 111 33317.98 255.25 2377.68 39.76 2010-04-21 17:05:57.000 111 33317.99 255.20 2377.78 39.76 2010-04-21 17:05:58.000 111 33318.09 255.19 2377.81 39.76 2010-04-21 17:05:59.000 111 33317.98 255.17 2377.81 39.76 2010-04-21 17:06:00.000 111 33318.02 255.20 2377.75 39.76 2010-04-21 17:06:01.000 111 33318.01 255.21 2377.85 39.76 2010-04-21 17:06:02.000 111 33318.03 255.21 2377.85 39.76 2010-04-21 17:06:03.000 111 33318.03 255.23 2377.79 39.76 2010-04-21 17:06:04.000 111 33317.94 255.22 2377.89 39.76 2010-04-21 17:06:05.000 111 33318.01 255.22 2377.84 39.76 2010-04-21 17:06:06.000 111 33317.97 255.21 2377.78 39.76 2010-04-21 17:06:07.000 111 33317.96 255.22 2377.77 39.76 2010-04-21 17:06:08.000 111 33317.94 255.19 2377.86 39.76 2010-04-21 17:06:09.000 111 33317.96 255.24 2377.82 39.76 2010-04-21 17:06:10.000 111 33317.91 255.23 2377.86 39.76 2010-04-21 17:06:11.000 111 33317.94 255.20 2377.88 39.76 2010-04-21 17:06:12.000 111 33317.87 255.21 2377.84 39.76 2010-04-21 17:06:13.000 111 33317.94 255.28 2377.80 39.76 2010-04-21 17:06:14.000 111 33317.88 255.22 2377.91 39.76 2010-04-21 17:06:15.000 111 33317.75 255.19 2377.84 39.76 2010-04-21 17:06:16.000 111 33317.94 255.21 2377.84 39.76 2010-04-21 17:06:17.000 111 33317.84 255.19 2377.90 39.76 2010-04-21 17:06:18.000 111 33317.83 255.19 2377.81 39.76 2010-04-21 17:06:19.000 111 33317.72 255.22 2377.88 39.76 2010-04-21 17:06:20.000 111 33317.73 255.20 2377.85 39.76 2010-04-21 17:06:21.000 111 33317.81 255.16 2377.89 39.76 2010-04-21 17:06:22.000 111 33317.73 255.17 2377.78 39.76 2010-04-21 17:06:23.000 111 33317.78 255.19 2377.71 39.76 2010-04-21 17:06:24.000 111 33317.75 255.22 2377.88 39.76 2010-04-21 17:06:25.000 111 33317.69 255.21 2377.78 39.76 2010-04-21 17:06:26.000 111 33317.76 255.18 2377.88 39.76 2010-04-21 17:06:27.000 111 33317.72 255.19 2377.81 39.76 2010-04-21 17:06:28.000 111 33317.66 255.21 2377.82 39.76 2010-04-21 17:06:29.000 111 33317.65 255.21 2377.90 39.76 2010-04-21 17:06:30.000 111 33317.70 255.24 2377.84 39.76 2010-04-21 17:06:31.000 111 33317.63 255.25 2377.93 39.76 2010-04-21 17:06:32.000 111 33317.68 255.20 2377.84 39.76 2010-04-21 17:06:33.000 111 33317.64 255.24 2377.87 39.76 2010-04-21 17:06:34.000 111 33317.59 255.18 2377.88 39.76 2010-04-21 17:06:35.000 111 33317.54 255.22 2377.79 39.76 2010-04-21 17:06:36.000 111 33317.57 255.24 2377.86 39.76 2010-04-21 17:06:37.000 111 33317.48 255.25 2377.82 39.76 2010-04-21 17:06:38.000 111 33317.48 255.22 2377.84 39.76 2010-04-21 17:06:39.000 111 33317.46 255.24 2377.80 39.76 2010-04-21 17:06:40.000 111 33317.41 255.27 2377.91 39.76 2010-04-21 17:06:41.000 111 33317.46 255.25 2377.87 39.76 2010-04-21 17:06:42.000 111 33317.44 255.23 2377.82 39.76 2010-04-21 17:06:43.000 111 33317.41 255.19 2377.90 39.76 2010-04-21 17:06:44.000 111 33317.50 255.24 2377.93 39.76 2010-04-21 17:06:45.000 111 33317.38 255.21 2377.90 39.76 2010-04-21 17:06:46.000 111 33317.49 255.20 2377.94 39.76 2010-04-21 17:06:47.000 111 33317.35 255.23 2377.91 39.76 2010-04-21 17:06:48.000 111 33317.36 255.29 2377.99 39.76 2010-04-21 17:06:49.000 111 33317.41 255.28 2377.95 39.76 2010-04-21 17:06:50.000 111 33317.35 255.31 2377.94 39.76 2010-04-21 17:06:51.000 111 33317.40 255.26 2377.97 39.76 2010-04-21 17:06:52.000 111 33317.41 255.31 2378.00 39.76 2010-04-21 17:06:53.000 111 33317.32 255.30 2377.93 39.76 2010-04-21 17:06:54.000 111 33317.35 255.30 2377.97 39.76 2010-04-21 17:06:55.000 111 33317.35 255.26 2377.96 39.76 2010-04-21 17:06:56.000 111 33317.39 255.29 2377.85 39.76 2010-04-21 17:06:57.000 111 33317.33 255.28 2377.97 39.76 2010-04-21 17:06:58.000 111 33317.31 255.28 2377.97 39.76 2010-04-21 17:06:59.000 111 33317.34 255.30 2377.95 39.76 2010-04-21 17:07:00.000 111 33317.30 255.30 2377.91 39.76 2010-04-21 17:07:01.000 111 33317.20 255.31 2377.91 39.76 2010-04-21 17:07:02.000 111 33317.34 255.37 2377.94 39.76 2010-04-21 17:07:03.000 111 33317.24 255.30 2377.89 39.76 2010-04-21 17:07:04.000 111 33317.36 255.32 2377.93 39.76 2010-04-21 17:07:05.000 111 33317.32 255.33 2377.93 39.76 2010-04-21 17:07:06.000 111 33317.29 255.30 2377.86 39.76 2010-04-21 17:07:07.000 111 33317.28 255.31 2377.98 39.76 2010-04-21 17:07:08.000 111 33317.16 255.32 2377.99 39.76 2010-04-21 17:07:09.000 111 33317.24 255.33 2377.97 39.76 2010-04-21 17:07:10.000 111 33317.32 255.34 2377.98 39.76 2010-04-21 17:07:11.000 111 33317.21 255.32 2377.98 39.76 2010-04-21 17:07:12.000 111 33317.26 255.33 2377.99 39.76 2010-04-21 17:07:13.000 111 33317.19 255.32 2377.93 39.76 2010-04-21 17:07:14.000 111 33317.28 255.28 2377.95 39.76 2010-04-21 17:07:15.000 111 33317.19 255.32 2378.05 39.76 2010-04-21 17:07:16.000 111 33317.23 255.33 2377.95 39.76 2010-04-21 17:07:17.000 111 33317.19 255.28 2377.96 39.76 2010-04-21 17:07:18.000 111 33317.28 255.31 2378.03 39.76 2010-04-21 17:07:19.000 111 33317.26 255.30 2377.97 39.76 2010-04-21 17:07:20.000 111 33317.25 255.37 2377.97 39.76 2010-04-21 17:07:21.000 111 33317.22 255.37 2377.93 39.76 2010-04-21 17:07:22.000 111 33317.32 255.38 2377.97 39.76 2010-04-21 17:07:23.000 111 33317.26 255.36 2377.93 39.76 2010-04-21 17:07:24.000 111 33317.10 255.34 2377.99 39.76 2010-04-21 17:07:25.000 111 33317.16 255.34 2377.95 39.76 2010-04-21 17:07:26.000 111 33317.31 255.37 2378.00 39.76 2010-04-21 17:07:27.000 111 33317.11 255.39 2378.00 39.76 2010-04-21 17:07:28.000 111 33317.27 255.37 2377.95 39.76 2010-04-21 17:07:29.000 111 33317.16 255.37 2377.97 39.76 2010-04-21 17:07:30.000 111 33317.17 255.33 2377.93 39.76 2010-04-21 17:07:31.000 111 33317.12 255.32 2378.02 39.76 2010-04-21 17:07:32.000 111 33317.13 255.35 2377.94 39.76 2010-04-21 17:07:33.000 111 33317.19 255.36 2377.93 39.76 2010-04-21 17:07:34.000 111 33317.16 255.35 2377.90 39.76 2010-04-21 17:07:35.000 111 33317.13 255.32 2377.93 39.76 2010-04-21 17:07:36.000 111 33317.14 255.33 2377.97 39.76 2010-04-21 17:07:37.000 111 33317.19 255.33 2377.95 39.76 2010-04-21 17:07:38.000 111 33317.19 255.35 2377.99 39.76 2010-04-21 17:07:39.000 111 33317.07 255.33 2377.93 39.76 2010-04-21 17:07:40.000 111 33317.07 255.32 2377.94 39.76 2010-04-21 17:07:41.000 111 33317.15 255.33 2377.87 39.76 2010-04-21 17:07:42.000 111 33317.16 255.30 2377.96 39.76 2010-04-21 17:07:43.000 111 33317.18 255.33 2377.95 39.76 2010-04-21 17:07:44.000 111 33317.19 255.34 2377.91 39.76 2010-04-21 17:07:45.000 111 33317.08 255.31 2378.00 39.76 2010-04-21 17:07:46.000 111 33317.11 255.36 2378.01 39.76 2010-04-21 17:07:47.000 111 33317.09 255.35 2377.97 39.76 2010-04-21 17:07:48.000 111 33317.11 255.31 2378.03 39.76 2010-04-21 17:07:49.000 111 33317.12 255.34 2377.95 39.76 2010-04-21 17:07:50.000 111 33317.07 255.33 2378.00 39.76 2010-04-21 17:07:51.000 111 33317.23 255.29 2377.91 39.76 2010-04-21 17:07:52.000 111 33317.07 255.32 2378.00 39.76 2010-04-21 17:07:53.000 111 33317.07 255.30 2378.03 39.76 2010-04-21 17:07:54.000 111 33317.05 255.36 2377.87 39.76 2010-04-21 17:07:55.000 111 33317.13 255.32 2377.97 39.76 2010-04-21 17:07:56.000 111 33316.98 255.34 2377.98 39.76 2010-04-21 17:07:57.000 111 33317.10 255.34 2377.96 39.76 2010-04-21 17:07:58.000 111 33316.99 255.33 2377.94 39.76 2010-04-21 17:07:59.000 111 33316.95 255.31 2377.91 39.76 2010-04-21 17:08:00.000 111 33316.97 255.31 2377.86 39.76 2010-04-21 17:08:01.000 111 33317.01 255.28 2377.90 39.76 2010-04-21 17:08:02.000 111 33316.93 255.30 2377.97 39.76 2010-04-21 17:08:03.000 111 33316.92 255.30 2377.85 39.76 2010-04-21 17:08:04.000 111 33316.97 255.35 2377.90 39.76 2010-04-21 17:08:05.000 111 33316.87 255.36 2377.87 39.76 2010-04-21 17:08:06.000 111 33316.90 255.35 2377.93 39.76 2010-04-21 17:08:07.000 111 33316.91 255.33 2377.97 39.76 2010-04-21 17:08:08.000 111 33316.94 255.31 2377.97 39.76 2010-04-21 17:08:09.000 111 33316.85 255.36 2377.97 39.76 2010-04-21 17:08:10.000 111 33316.92 255.33 2377.97 39.76 2010-04-21 17:08:11.000 111 33316.91 255.34 2377.94 39.76 2010-04-21 17:08:12.000 111 33316.95 255.38 2377.90 39.76 2010-04-21 17:08:13.000 111 33316.91 255.38 2377.91 39.76 2010-04-21 17:08:14.000 111 33316.85 255.40 2378.03 39.76 2010-04-21 17:08:15.000 111 33316.85 255.34 2377.99 39.76 2010-04-21 17:08:16.000 111 33316.87 255.37 2378.02 39.76 2010-04-21 17:08:17.000 111 33316.80 255.37 2378.02 39.76 2010-04-21 17:08:18.000 111 33316.85 255.35 2377.99 39.76 2010-04-21 17:08:19.000 111 33316.78 255.33 2377.97 39.76 2010-04-21 17:08:20.000 111 33316.79 255.38 2377.97 39.76 2010-04-21 17:08:21.000 111 33316.71 255.36 2377.93 39.76 2010-04-21 17:08:22.000 111 33316.91 255.32 2377.90 39.76 2010-04-21 17:08:23.000 111 33316.86 255.31 2377.96 39.76 2010-04-21 17:08:24.000 111 33316.81 255.33 2378.00 39.76 2010-04-21 17:08:25.000 111 33316.82 255.31 2377.92 39.76 2010-04-21 17:08:26.000 111 33316.82 255.31 2377.96 39.76 2010-04-21 17:08:27.000 111 33316.81 255.33 2377.96 39.76 2010-04-21 17:08:28.000 111 33316.81 255.34 2377.88 39.76 2010-04-21 17:08:29.000 111 33316.75 255.33 2377.84 39.76 2010-04-21 17:08:30.000 111 33316.78 255.35 2377.93 39.76 2010-04-21 17:08:31.000 111 33316.70 255.31 2377.97 39.76 2010-04-21 17:08:32.000 111 33316.86 255.34 2377.90 39.76 2010-04-21 17:08:33.000 111 33316.64 255.32 2377.98 39.76 2010-04-21 17:08:34.000 111 33316.73 255.37 2377.98 39.76 2010-04-21 17:08:35.000 111 33316.67 255.36 2377.98 39.76 2010-04-21 17:08:36.000 111 33316.72 255.39 2377.99 39.76 2010-04-21 17:08:37.000 111 33316.75 255.36 2377.99 39.76 2010-04-21 17:08:38.000 111 33316.63 255.39 2377.94 39.76 2010-04-21 17:08:39.000 111 33316.63 255.42 2377.89 39.76 2010-04-21 17:08:40.000 111 33316.56 255.39 2377.96 39.76 2010-04-21 17:08:41.000 111 33316.67 255.38 2377.90 39.76 2010-04-21 17:08:42.000 111 33316.61 255.37 2377.95 39.76 2010-04-21 17:08:43.000 111 33316.57 255.42 2377.96 39.76 2010-04-21 17:08:44.000 111 33316.64 255.35 2377.95 39.76 2010-04-21 17:08:45.000 111 33316.62 255.42 2377.97 39.76 2010-04-21 17:08:46.000 111 33316.61 255.41 2377.90 39.76 2010-04-21 17:08:47.000 111 33316.62 255.41 2377.87 39.76 2010-04-21 17:08:48.000 111 33316.55 255.40 2378.03 39.76 2010-04-21 17:08:49.000 111 33316.54 255.41 2377.99 39.76 2010-04-21 17:08:50.000 111 33316.48 255.46 2377.99 39.76 2010-04-21 17:08:51.000 111 33316.48 255.46 2378.00 39.76 2010-04-21 17:08:52.000 111 33316.47 255.40 2377.95 39.76 2010-04-21 17:08:53.000 111 33316.53 255.42 2377.93 39.76 2010-04-21 17:08:54.000 111 33316.49 255.44 2377.99 39.76 2010-04-21 17:08:55.000 111 33316.51 255.48 2377.98 39.76 2010-04-21 17:08:56.000 111 33316.49 255.42 2377.96 39.76 2010-04-21 17:08:57.000 111 33316.45 255.47 2378.01 39.76 2010-04-21 17:08:58.000 111 33316.54 255.45 2377.99 39.76 2010-04-21 17:08:59.000 111 33316.52 255.44 2377.97 39.76 2010-04-21 17:09:00.000 111 33316.51 255.46 2378.02 39.76 2010-04-21 17:09:01.000 111 33316.42 255.44 2378.05 39.76 2010-04-21 17:09:02.000 111 33316.48 255.47 2378.03 39.76 2010-04-21 17:09:03.000 111 33316.31 255.42 2378.00 39.76 2010-04-21 17:09:04.000 111 33316.48 255.46 2377.98 39.76 2010-04-21 17:09:05.000 111 33316.40 255.44 2377.98 39.76 2010-04-21 17:09:06.000 111 33316.41 255.43 2378.02 39.76 2010-04-21 17:09:07.000 111 33316.39 255.47 2377.94 39.76 2010-04-21 17:09:08.000 111 33316.38 255.46 2377.97 39.76 2010-04-21 17:09:09.000 111 33316.29 255.45 2378.03 39.76 2010-04-21 17:09:10.000 111 33316.38 255.51 2378.02 39.76 2010-04-21 17:09:11.000 111 33316.29 255.50 2378.03 39.76 2010-04-21 17:09:12.000 111 33316.39 255.51 2378.01 39.76 2010-04-21 17:09:13.000 111 33316.32 255.50 2377.99 39.76 2010-04-21 17:09:14.000 111 33316.25 255.51 2377.99 39.76 2010-04-21 17:09:15.000 111 33316.26 255.50 2378.04 39.76 2010-04-21 17:09:16.000 111 33316.36 255.52 2377.98 39.76 2010-04-21 17:09:17.000 111 33316.26 255.51 2378.00 39.76 2010-04-21 17:09:18.000 111 33316.32 255.52 2377.99 39.76 2010-04-21 17:09:19.000 111 33316.27 255.50 2378.06 39.76 2010-04-21 17:09:20.000 111 33316.34 255.49 2378.00 39.76 2010-04-21 17:09:21.000 111 33316.22 255.53 2378.03 39.76 2010-04-21 17:09:22.000 111 33316.21 255.50 2377.99 39.76 2010-04-21 17:09:23.000 111 33316.33 255.49 2377.98 39.76 2010-04-21 17:09:24.000 111 33316.25 255.52 2378.07 39.76 2010-04-21 17:09:25.000 111 33316.29 255.53 2378.09 39.76 2010-04-21 17:09:26.000 111 33316.30 255.49 2378.07 39.76 2010-04-21 17:09:27.000 111 33316.16 255.51 2378.06 39.76 2010-04-21 17:09:28.000 111 33316.21 255.54 2378.08 39.76 2010-04-21 17:09:29.000 111 33316.25 255.52 2378.00 39.76 2010-04-21 17:09:30.000 111 33316.25 255.53 2378.03 39.76 2010-04-21 17:09:31.000 111 33316.34 255.47 2377.95 39.76 2010-04-21 17:09:32.000 111 33316.26 255.48 2378.00 39.76 2010-04-21 17:09:33.000 111 33316.16 255.47 2377.98 39.76 2010-04-21 17:09:34.000 111 33316.28 255.51 2378.06 39.76 2010-04-21 17:09:35.000 111 33316.26 255.50 2378.08 39.76 2010-04-21 17:09:36.000 111 33316.17 255.54 2378.02 39.76 2010-04-21 17:09:37.000 111 33316.13 255.50 2377.93 39.76 2010-04-21 17:09:38.000 111 33316.21 255.48 2378.01 39.76 2010-04-21 17:09:39.000 111 33316.11 255.54 2377.99 39.76 2010-04-21 17:09:40.000 111 33316.19 255.50 2378.01 39.76 2010-04-21 17:09:41.000 111 33316.14 255.52 2378.08 39.76 2010-04-21 17:09:42.000 111 33316.16 255.49 2377.97 39.76 2010-04-21 17:09:43.000 111 33316.13 255.49 2378.06 39.76 2010-04-21 17:09:44.000 111 33316.05 255.51 2378.00 39.76 2010-04-21 17:09:45.000 111 33316.07 255.50 2378.04 39.76 2010-04-21 17:09:46.000 111 33316.10 255.51 2377.99 39.76 2010-04-21 17:09:47.000 111 33316.05 255.49 2377.98 39.76 2010-04-21 17:09:48.000 111 33316.05 255.53 2377.98 39.76 2010-04-21 17:09:49.000 111 33316.07 255.54 2378.08 39.76 2010-04-21 17:09:50.000 111 33315.96 255.50 2378.05 39.76 2010-04-21 17:09:51.000 111 33315.97 255.57 2378.09 39.76 2010-04-21 17:09:52.000 111 33316.07 255.51 2377.99 39.76 2010-04-21 17:09:53.000 111 33315.96 255.50 2378.03 39.76 2010-04-21 17:09:54.000 111 33315.94 255.50 2377.97 39.76 2010-04-21 17:09:55.000 111 33315.89 255.53 2378.04 39.76 2010-04-21 17:09:56.000 111 33315.96 255.55 2378.02 39.76 2010-04-21 17:09:57.000 111 33315.90 255.52 2378.00 39.76 2010-04-21 17:09:58.000 111 33315.88 255.53 2378.02 39.76 2010-04-21 17:09:59.000 111 33315.86 255.53 2377.99 39.76 2010-04-21 17:10:00.000 111 33315.80 255.59 2377.94 39.76 2010-04-21 17:10:01.000 111 33315.81 255.59 2377.95 39.76 2010-04-21 17:10:02.000 111 33315.84 255.57 2378.02 39.76 2010-04-21 17:10:03.000 111 33315.82 255.58 2378.03 39.76 2010-04-21 17:10:04.000 111 33315.79 255.61 2378.08 39.76 2010-04-21 17:10:05.000 111 33315.82 255.60 2378.05 39.76 2010-04-21 17:10:06.000 111 33315.77 255.59 2378.02 39.76 2010-04-21 17:10:07.000 111 33315.74 255.60 2378.00 39.76 2010-04-21 17:10:08.000 111 33315.77 255.59 2377.97 39.76 2010-04-21 17:10:09.000 111 33315.68 255.58 2378.12 39.76 2010-04-21 17:10:10.000 111 33315.67 255.53 2378.09 39.76 2010-04-21 17:10:11.000 111 33315.66 255.54 2378.05 39.76 2010-04-21 17:10:12.000 111 33315.67 255.57 2378.06 39.76 2010-04-21 17:10:13.000 111 33315.62 255.53 2377.98 39.76 2010-04-21 17:10:14.000 111 33315.66 255.56 2377.99 39.76 2010-04-21 17:10:15.000 111 33315.54 255.66 2378.10 39.76 2010-04-21 17:10:16.000 111 33315.65 255.65 2378.10 39.76 2010-04-21 17:10:17.000 111 33315.57 255.63 2378.12 39.76 2010-04-21 17:10:18.000 111 33315.60 255.63 2377.99 39.76 2010-04-21 17:10:19.000 111 33315.60 255.63 2378.08 39.76 2010-04-21 17:10:20.000 111 33315.60 255.62 2378.06 39.76 2010-04-21 17:10:21.000 111 33315.48 255.63 2378.03 39.76 2010-04-21 17:10:22.000 111 33315.49 255.65 2378.09 39.76 2010-04-21 17:10:23.000 111 33315.51 255.65 2378.07 39.76 2010-04-21 17:10:24.000 111 33315.46 255.69 2378.14 39.76 2010-04-21 17:10:25.000 111 33315.53 255.66 2378.05 39.76 2010-04-21 17:10:26.000 111 33315.52 255.66 2378.11 39.76 2010-04-21 17:10:27.000 111 33315.48 255.68 2378.11 39.76 2010-04-21 17:10:28.000 111 33315.36 255.69 2378.15 39.76 2010-04-21 17:10:29.000 111 33315.44 255.70 2378.08 39.76 2010-04-21 17:10:30.000 111 33315.46 255.75 2378.14 39.76 2010-04-21 17:10:31.000 111 33315.39 255.76 2378.05 39.76 2010-04-21 17:10:32.000 111 33315.38 255.72 2378.16 39.76 2010-04-21 17:10:33.000 111 33315.31 255.76 2378.09 39.76 2010-04-21 17:10:34.000 111 33315.46 255.71 2378.08 39.76 2010-04-21 17:10:35.000 111 33315.37 255.68 2378.01 39.76 2010-04-21 17:10:36.000 111 33315.39 255.71 2378.09 39.76 2010-04-21 17:10:37.000 111 33315.36 255.72 2378.12 39.76 2010-04-21 17:10:38.000 111 33315.38 255.70 2378.14 39.76 2010-04-21 17:10:39.000 111 33315.25 255.69 2378.16 39.76 2010-04-21 17:10:40.000 111 33315.36 255.76 2378.18 39.76 2010-04-21 17:10:41.000 111 33315.35 255.73 2378.18 39.76 2010-04-21 17:10:42.000 111 33315.26 255.70 2378.16 39.76 2010-04-21 17:10:43.000 111 33315.29 255.69 2378.15 39.76 2010-04-21 17:10:44.000 111 33315.31 255.71 2378.16 39.76 2010-04-21 17:10:45.000 111 33315.30 255.74 2378.18 39.76 2010-04-21 17:10:46.000 111 33315.20 255.75 2378.14 39.76 2010-04-21 17:10:47.000 111 33315.29 255.70 2378.18 39.76 2010-04-21 17:10:48.000 111 33315.27 255.75 2378.09 39.76 2010-04-21 17:10:49.000 111 33315.22 255.74 2378.09 39.76 2010-04-21 17:10:50.000 111 33315.25 255.76 2378.11 39.76 2010-04-21 17:10:51.000 111 33315.21 255.76 2378.18 39.76 2010-04-21 17:10:52.000 111 33315.20 255.77 2378.10 39.76 2010-04-21 17:10:53.000 111 33315.20 255.75 2378.04 39.76 2010-04-21 17:10:54.000 111 33315.12 255.74 2378.12 39.76 2010-04-21 17:10:55.000 111 33315.13 255.71 2378.12 39.76 2010-04-21 17:10:56.000 111 33315.07 255.75 2378.15 39.76 2010-04-21 17:10:57.000 111 33315.05 255.73 2378.09 39.76 2010-04-21 17:10:58.000 111 33315.15 255.77 2378.06 39.76 2010-04-21 17:10:59.000 111 33315.09 255.79 2378.06 39.76 2010-04-21 17:11:00.000 111 33315.07 255.80 2378.16 39.76 2010-04-21 17:11:01.000 111 33315.04 255.78 2378.15 39.76 2010-04-21 17:11:02.000 111 33315.02 255.76 2378.09 39.76 2010-04-21 17:11:03.000 111 33314.93 255.75 2378.20 39.76 2010-04-21 17:11:04.000 111 33314.95 255.84 2378.12 39.76 2010-04-21 17:11:05.000 111 33314.95 255.78 2378.14 39.76 2010-04-21 17:11:06.000 111 33314.97 255.82 2378.12 39.76 2010-04-21 17:11:07.000 111 33314.95 255.83 2378.16 39.76 2010-04-21 17:11:08.000 111 33314.90 255.82 2378.13 39.76 2010-04-21 17:11:09.000 111 33314.89 255.85 2378.12 39.76 2010-04-21 17:11:10.000 111 33314.79 255.92 2378.21 39.76 2010-04-21 17:11:11.000 111 33314.83 255.89 2378.16 39.76 2010-04-21 17:11:12.000 111 33314.87 255.84 2378.11 39.76 2010-04-21 17:11:13.000 111 33314.86 255.85 2378.19 39.76 2010-04-21 17:11:14.000 111 33314.80 255.92 2378.15 39.76 2010-04-21 17:11:15.000 111 33314.86 255.93 2378.29 39.76 2010-04-21 17:11:16.000 111 33314.76 255.88 2378.10 39.76 2010-04-21 17:11:17.000 111 33314.76 255.87 2378.12 39.76 2010-04-21 17:11:18.000 111 33314.74 255.85 2378.26 39.76 2010-04-21 17:11:19.000 111 33314.72 255.89 2378.16 39.76 2010-04-21 17:11:20.000 111 33314.68 255.89 2378.14 39.76 2010-04-21 17:11:21.000 111 33314.68 255.93 2378.20 39.76 2010-04-21 17:11:22.000 111 33314.75 255.96 2378.16 39.76 2010-04-21 17:11:23.000 111 33314.65 255.94 2378.05 39.76 2010-04-21 17:11:24.000 111 33314.64 255.93 2378.18 39.76 2010-04-21 17:11:25.000 111 33314.65 255.91 2378.25 39.76 2010-04-21 17:11:26.000 111 33314.58 255.93 2378.16 39.76 2010-04-21 17:11:27.000 111 33314.67 255.97 2378.20 39.76 2010-04-21 17:11:28.000 111 33314.53 255.95 2378.12 39.76 2010-04-21 17:11:29.000 111 33314.59 255.92 2378.15 39.76 2010-04-21 17:11:30.000 111 33314.59 255.97 2378.24 39.76 2010-04-21 17:11:31.000 111 33314.56 256.01 2378.27 39.76 2010-04-21 17:11:32.000 111 33314.48 256.02 2378.16 39.76 2010-04-21 17:11:33.000 111 33314.47 255.97 2378.16 39.76 2010-04-21 17:11:34.000 111 33314.53 256.02 2378.20 39.76 2010-04-21 17:11:35.000 111 33314.56 256.01 2378.20 39.76 2010-04-21 17:11:36.000 111 33314.53 256.01 2378.28 39.76 2010-04-21 17:11:37.000 111 33314.42 256.03 2378.27 39.76 2010-04-21 17:11:38.000 111 33314.47 256.01 2378.25 39.76 2010-04-21 17:11:39.000 111 33314.58 256.05 2378.28 39.76 2010-04-21 17:11:40.000 111 33314.52 256.00 2378.24 39.76 2010-04-21 17:11:41.000 111 33314.49 256.00 2378.23 39.76 2010-04-21 17:11:42.000 111 33314.52 256.11 2378.18 39.76 2010-04-21 17:11:43.000 111 33314.52 256.07 2378.14 39.76 2010-04-21 17:11:44.000 111 33314.53 256.05 2378.27 39.76 2010-04-21 17:11:45.000 111 33314.59 256.05 2378.20 39.76 2010-04-21 17:11:46.000 111 33314.56 256.07 2378.24 39.76 2010-04-21 17:11:47.000 111 33314.61 256.08 2378.26 39.76 2010-04-21 17:11:48.000 111 33314.58 256.04 2378.28 39.76 2010-04-21 17:11:49.000 111 33314.64 256.02 2378.27 39.76 2010-04-21 17:11:50.000 111 33314.52 255.99 2378.24 39.76 2010-04-21 17:11:51.000 111 33314.68 256.06 2378.23 39.76 2010-04-21 17:11:52.000 111 33314.56 256.02 2378.19 39.76 2010-04-21 17:11:53.000 111 33314.47 256.02 2378.24 39.76 2010-04-21 17:11:54.000 111 33314.58 256.03 2378.18 39.76 2010-04-21 17:11:55.000 111 33314.49 256.06 2378.15 39.76 2010-04-21 17:11:56.000 111 33314.58 256.02 2378.17 39.76 2010-04-21 17:11:57.000 111 33314.59 256.06 2378.18 39.76 2010-04-21 17:11:58.000 111 33314.58 256.06 2378.27 39.76 2010-04-21 17:11:59.000 111 33314.56 256.05 2378.28 39.76 2010-04-21 17:12:00.000 111 33314.58 256.05 2378.17 39.76 2010-04-21 17:12:01.000 111 33314.56 256.03 2378.17 39.76 2010-04-21 17:12:02.000 111 33314.55 256.05 2378.22 39.76 2010-04-21 17:12:03.000 111 33314.65 256.05 2378.24 39.76 2010-04-21 17:12:04.000 111 33314.61 256.04 2378.29 39.76 2010-04-21 17:12:05.000 111 33314.60 256.02 2378.27 39.76 2010-04-21 17:12:06.000 111 33314.64 256.06 2378.21 39.76 2010-04-21 17:12:07.000 111 33314.62 256.04 2378.21 39.76 2010-04-21 17:12:08.000 111 33314.60 256.06 2378.21 39.76 2010-04-21 17:12:09.000 111 33314.61 256.05 2378.18 39.76 2010-04-21 17:12:10.000 111 33314.60 256.01 2378.28 39.76 2010-04-21 17:12:11.000 111 33314.56 255.99 2378.27 39.76 2010-04-21 17:12:12.000 111 33314.65 256.03 2378.19 39.76 2010-04-21 17:12:13.000 111 33314.59 256.07 2378.18 39.76 2010-04-21 17:12:14.000 111 33314.58 256.07 2378.15 39.76 2010-04-21 17:12:15.000 111 33314.55 256.03 2378.19 39.76 2010-04-21 17:12:16.000 111 33314.68 255.99 2378.12 39.76 2010-04-21 17:12:17.000 111 33314.55 256.01 2378.20 39.76 2010-04-21 17:12:18.000 111 33314.59 255.98 2378.22 39.76 2010-04-21 17:12:19.000 111 33314.54 256.04 2378.16 39.76 2010-04-21 17:12:20.000 111 33314.56 256.06 2378.15 39.76 2010-04-21 17:12:21.000 111 33314.53 256.00 2378.14 39.76 2010-04-21 17:12:22.000 111 33314.64 256.06 2378.20 39.76 2010-04-21 17:12:23.000 111 33314.60 256.05 2378.18 39.76 2010-04-21 17:12:24.000 111 33314.58 256.04 2378.16 39.76 2010-04-21 17:12:25.000 111 33314.58 256.09 2378.17 39.76 2010-04-21 17:12:26.000 111 33314.55 256.02 2378.17 39.76 2010-04-21 17:12:27.000 111 33314.52 256.03 2378.14 39.76 2010-04-21 17:12:28.000 111 33314.52 256.08 2378.18 39.76 2010-04-21 17:12:29.000 111 33314.47 256.03 2378.13 39.76 2010-04-21 17:12:30.000 111 33314.58 256.11 2378.08 39.76 2010-04-21 17:12:31.000 111 33314.55 256.09 2378.16 39.76 2010-04-21 17:12:32.000 111 33314.50 256.11 2378.12 39.76 2010-04-21 17:12:33.000 111 33314.50 256.11 2378.12 39.76 2010-04-21 17:12:34.000 111 33314.44 256.10 2378.08 39.76 2010-04-21 17:12:35.000 111 33314.39 256.09 2378.16 39.76 2010-04-21 17:12:36.000 111 33314.43 256.12 2378.14 39.76 2010-04-21 17:12:37.000 111 33314.40 256.15 2378.06 39.76 2010-04-21 17:12:38.000 111 33314.51 256.12 2378.15 39.76 2010-04-21 17:12:39.000 111 33314.40 256.15 2378.17 39.76 2010-04-21 17:12:40.000 111 33314.34 256.15 2378.14 39.76 2010-04-21 17:12:41.000 111 33314.42 256.13 2378.18 39.76 2010-04-21 17:12:42.000 111 33314.47 256.12 2378.11 39.76 2010-04-21 17:12:43.000 111 33314.36 256.13 2378.15 39.76 2010-04-21 17:12:44.000 111 33314.39 256.16 2378.17 39.76 2010-04-21 17:12:45.000 111 33314.45 256.12 2378.08 39.76 2010-04-21 17:12:46.000 111 33314.40 256.13 2378.12 39.76 2010-04-21 17:12:47.000 111 33314.31 256.16 2378.14 39.76 2010-04-21 17:12:48.000 111 33314.36 256.12 2378.15 39.76 2010-04-21 17:12:49.000 111 33314.32 256.12 2378.13 39.76 2010-04-21 17:12:50.000 111 33314.29 256.16 2378.23 39.76 2010-04-21 17:12:51.000 111 33314.39 256.14 2378.14 39.76 2010-04-21 17:12:52.000 111 33314.27 256.16 2378.15 39.76 2010-04-21 17:12:53.000 111 33314.32 256.14 2378.13 39.76 2010-04-21 17:12:54.000 111 33314.36 256.08 2378.09 39.76 2010-04-21 17:12:55.000 111 33314.34 256.16 2378.10 39.76 2010-04-21 17:12:56.000 111 33314.32 256.15 2378.13 39.76 2010-04-21 17:12:57.000 111 33314.24 256.15 2378.14 39.76 2010-04-21 17:12:58.000 111 33314.35 256.15 2378.16 39.76 2010-04-21 17:12:59.000 111 33314.23 256.16 2378.15 39.76 2010-04-21 17:13:00.000 111 33314.29 256.13 2378.14 39.76 2010-04-21 17:13:01.000 111 33314.31 256.15 2378.11 39.76 2010-04-21 17:13:02.000 111 33314.24 256.14 2378.15 39.76 2010-04-21 17:13:03.000 111 33314.32 256.18 2378.04 39.76 2010-04-21 17:13:04.000 111 33314.35 256.18 2378.21 39.76 2010-04-21 17:13:05.000 111 33314.35 256.12 2378.18 39.76 2010-04-21 17:13:06.000 111 33314.35 256.20 2378.08 39.76 2010-04-21 17:13:07.000 111 33314.27 256.15 2378.10 39.76 2010-04-21 17:13:08.000 111 33314.29 256.22 2378.01 39.76 2010-04-21 17:13:09.000 111 33314.25 256.15 2378.08 39.76 2010-04-21 17:13:10.000 111 33314.40 256.17 2378.01 39.76 2010-04-21 17:13:11.000 111 33314.39 256.15 2378.02 39.76 2010-04-21 17:13:12.000 111 33314.32 256.21 2378.14 39.76 2010-04-21 17:13:13.000 111 33314.35 256.20 2378.12 39.76 2010-04-21 17:13:14.000 111 33314.31 256.20 2378.06 39.76 2010-04-21 17:13:15.000 111 33314.37 256.15 2378.11 39.76 2010-04-21 17:13:16.000 111 33314.30 256.14 2377.99 39.76 2010-04-21 17:13:17.000 111 33314.27 256.14 2378.05 39.76 2010-04-21 17:13:18.000 111 33314.31 256.17 2378.06 39.76 2010-04-21 17:13:19.000 111 33314.36 256.24 2378.12 39.76 2010-04-21 17:13:20.000 111 33314.22 256.17 2378.00 39.76 2010-04-21 17:13:21.000 111 33314.31 256.20 2378.11 39.76 2010-04-21 17:13:22.000 111 33314.33 256.20 2378.00 39.76 2010-04-21 17:13:23.000 111 33314.30 256.18 2378.09 39.76 2010-04-21 17:13:24.000 111 33314.29 256.23 2378.00 39.76 2010-04-21 17:13:25.000 111 33314.34 256.24 2378.01 39.76 2010-04-21 17:13:26.000 111 33314.27 256.19 2378.10 39.76 2010-04-21 17:13:27.000 111 33314.35 256.15 2378.08 39.76 2010-04-21 17:13:28.000 111 33314.25 256.26 2378.03 39.76 2010-04-21 17:13:29.000 111 33314.21 256.26 2378.05 39.76 2010-04-21 17:13:30.000 111 33314.35 256.21 2378.10 39.76 2010-04-21 17:13:31.000 111 33314.23 256.25 2377.93 39.76 2010-04-21 17:13:32.000 111 33314.39 256.20 2378.03 39.76 2010-04-21 17:13:33.000 111 33314.27 256.25 2378.04 39.76 2010-04-21 17:13:34.000 111 33314.31 256.26 2378.03 39.76 2010-04-21 17:13:35.000 111 33314.26 256.21 2377.99 39.76 2010-04-21 17:13:36.000 111 33314.24 256.21 2378.04 39.76 2010-04-21 17:13:37.000 111 33314.31 256.20 2378.00 39.76 2010-04-21 17:13:38.000 111 33314.25 256.25 2378.06 39.76 2010-04-21 17:13:39.000 111 33314.25 256.24 2378.11 39.76 2010-04-21 17:13:40.000 111 33314.20 256.26 2378.10 39.76 2010-04-21 17:13:41.000 111 33314.23 256.21 2378.07 39.76 2010-04-21 17:13:42.000 111 33314.18 256.26 2378.03 39.76 2010-04-21 17:13:43.000 111 33314.16 256.29 2378.05 39.76 2010-04-21 17:13:44.000 111 33314.25 256.26 2378.03 39.76 2010-04-21 17:13:45.000 111 33314.19 256.23 2378.01 39.76 2010-04-21 17:13:46.000 111 33314.11 256.25 2378.04 39.76 2010-04-21 17:13:47.000 111 33314.22 256.23 2377.97 39.76 2010-04-21 17:13:48.000 111 33314.14 256.26 2378.03 39.76 2010-04-21 17:13:49.000 111 33314.15 256.24 2378.08 39.76 2010-04-21 17:13:50.000 111 33314.09 256.22 2377.96 39.76 2010-04-21 17:13:51.000 111 33314.14 256.27 2378.09 39.76 2010-04-21 17:13:52.000 111 33314.17 256.25 2378.03 39.76 2010-04-21 17:13:53.000 111 33314.06 256.24 2378.00 39.76 2010-04-21 17:13:54.000 111 33314.09 256.27 2377.99 39.76 2010-04-21 17:13:55.000 111 33314.07 256.21 2377.94 39.76 2010-04-21 17:13:56.000 111 33314.14 256.30 2378.00 39.76 2010-04-21 17:13:57.000 111 33314.06 256.24 2378.07 39.76 2010-04-21 17:13:58.000 111 33314.03 256.27 2378.05 39.76 2010-04-21 17:13:59.000 111 33314.01 256.31 2378.02 39.76 2010-04-21 17:14:00.000 111 33314.06 256.30 2378.12 39.76 2010-04-21 17:14:01.000 111 33314.11 256.32 2378.07 39.76 2010-04-21 17:14:02.000 111 33314.11 256.32 2378.03 39.76 2010-04-21 17:14:03.000 111 33313.99 256.27 2378.08 39.76 2010-04-21 17:14:04.000 111 33314.09 256.27 2378.01 39.76 2010-04-21 17:14:05.000 111 33314.08 256.26 2378.04 39.76 2010-04-21 17:14:06.000 111 33314.05 256.27 2377.95 39.76 2010-04-21 17:14:07.000 111 33314.06 256.30 2378.05 39.76 2010-04-21 17:14:08.000 111 33313.95 256.24 2377.97 39.76 2010-04-21 17:14:09.000 111 33314.03 256.27 2378.01 39.76 2010-04-21 17:14:10.000 111 33314.00 256.27 2378.04 39.76 2010-04-21 17:14:11.000 111 33314.04 256.28 2378.05 39.76 2010-04-21 17:14:12.000 111 33313.96 256.24 2378.03 39.76 2010-04-21 17:14:13.000 111 33313.99 256.26 2378.01 39.76 2010-04-21 17:14:14.000 111 33313.95 256.25 2378.04 39.76 2010-04-21 17:14:15.000 111 33314.01 256.25 2378.05 39.76 2010-04-21 17:14:16.000 111 33313.97 256.32 2377.98 39.76 2010-04-21 17:14:17.000 111 33313.96 256.32 2377.97 39.76 2010-04-21 17:14:18.000 111 33313.96 256.31 2378.07 39.76 2010-04-21 17:14:19.000 111 33313.99 256.30 2377.95 39.76 2010-04-21 17:14:20.000 111 33313.78 256.25 2377.93 39.76 2010-04-21 17:14:21.000 111 33313.92 256.31 2378.05 39.76 2010-04-21 17:14:22.000 111 33313.91 256.29 2378.03 39.76 2010-04-21 17:14:23.000 111 33313.92 256.29 2377.98 39.76 2010-04-21 17:14:24.000 111 33313.83 256.33 2378.01 39.76 2010-04-21 17:14:25.000 111 33313.91 256.30 2378.03 39.76 2010-04-21 17:14:26.000 111 33313.82 256.32 2378.03 39.76 2010-04-21 17:14:27.000 111 33313.87 256.29 2378.02 39.76 2010-04-21 17:14:28.000 111 33313.76 256.31 2377.93 39.76 2010-04-21 17:14:29.000 111 33313.85 256.32 2377.97 39.76 2010-04-21 17:14:30.000 111 33313.81 256.30 2378.02 39.76 2010-04-21 17:14:31.000 111 33313.86 256.30 2378.02 39.76 2010-04-21 17:14:32.000 111 33313.84 256.32 2377.96 39.76 2010-04-21 17:14:33.000 111 33313.90 256.34 2377.95 39.76 2010-04-21 17:14:34.000 111 33313.81 256.32 2377.94 39.76 2010-04-21 17:14:35.000 111 33313.82 256.35 2377.94 39.76 2010-04-21 17:14:36.000 111 33313.87 256.32 2377.96 39.76 2010-04-21 17:14:37.000 111 33313.87 256.37 2377.99 39.76 2010-04-21 17:14:38.000 111 33313.82 256.29 2377.93 39.76 2010-04-21 17:14:39.000 111 33313.87 256.35 2377.96 39.76 2010-04-21 17:14:40.000 111 33313.82 256.33 2377.94 39.76 2010-04-21 17:14:41.000 111 33313.77 256.37 2377.96 39.76 2010-04-21 17:14:42.000 111 33313.89 256.37 2377.97 39.76 2010-04-21 17:14:43.000 111 33313.82 256.33 2378.09 39.76 2010-04-21 17:14:44.000 111 33313.81 256.32 2378.02 39.76 2010-04-21 17:14:45.000 111 33313.89 256.36 2378.02 39.76 2010-04-21 17:14:46.000 111 33313.90 256.38 2378.00 39.76 2010-04-21 17:14:47.000 111 33313.88 256.34 2377.93 39.76 2010-04-21 17:14:48.000 111 33313.82 256.38 2377.96 39.76 2010-04-21 17:14:49.000 111 33313.92 256.36 2377.96 39.76 2010-04-21 17:14:50.000 111 33313.75 256.35 2377.90 39.76 2010-04-21 17:14:51.000 111 33313.90 256.32 2378.06 39.76 2010-04-21 17:14:52.000 111 33313.92 256.34 2377.96 39.76 2010-04-21 17:14:53.000 111 33313.89 256.34 2377.99 39.76 2010-04-21 17:14:54.000 111 33313.90 256.33 2378.00 39.76 2010-04-21 17:14:55.000 111 33313.89 256.31 2377.89 39.76 2010-04-21 17:14:56.000 111 33313.86 256.33 2378.02 39.76 2010-04-21 17:14:57.000 111 33313.86 256.33 2377.93 39.76 2010-04-21 17:14:58.000 111 33313.86 256.35 2377.95 39.76 2010-04-21 17:14:59.000 111 33313.84 256.30 2377.92 39.76 2010-04-21 17:15:00.000 111 33313.90 256.34 2377.90 39.76 2010-04-21 17:15:01.000 111 33313.93 256.31 2377.93 39.76 2010-04-21 17:15:02.000 111 33313.90 256.30 2377.98 39.76 2010-04-21 17:15:03.000 111 33313.95 256.34 2377.93 39.76 2010-04-21 17:15:04.000 111 33313.84 256.30 2377.93 39.76 2010-04-21 17:15:05.000 111 33313.84 256.26 2377.93 39.76 2010-04-21 17:15:06.000 111 33313.92 256.30 2377.88 39.76 2010-04-21 17:15:07.000 111 33313.83 256.30 2377.92 39.76 2010-04-21 17:15:08.000 111 33313.84 256.32 2377.89 39.76 2010-04-21 17:15:09.000 111 33313.80 256.30 2377.87 39.76 2010-04-21 17:15:10.000 111 33313.85 256.34 2377.91 39.76 2010-04-21 17:15:11.000 111 33313.82 256.33 2377.95 39.76 2010-04-21 17:15:12.000 111 33313.81 256.32 2377.85 39.76 2010-04-21 17:15:13.000 111 33313.84 256.34 2377.85 39.76 2010-04-21 17:15:14.000 111 33313.72 256.33 2377.88 39.76 2010-04-21 17:15:15.000 111 33313.86 256.32 2377.89 39.76 2010-04-21 17:15:16.000 111 33313.77 256.35 2377.95 39.76 2010-04-21 17:15:17.000 111 33313.87 256.30 2377.89 39.76 2010-04-21 17:15:18.000 111 33313.83 256.30 2377.94 39.76 2010-04-21 17:15:19.000 111 33313.75 256.34 2377.92 39.76 2010-04-21 17:15:20.000 111 33313.87 256.32 2377.88 39.76 2010-04-21 17:15:21.000 111 33313.72 256.34 2377.89 39.76 2010-04-21 17:15:22.000 111 33313.81 256.33 2377.82 39.76 2010-04-21 17:15:23.000 111 33313.74 256.38 2377.89 39.76 2010-04-21 17:15:24.000 111 33313.77 256.38 2377.86 39.76 2010-04-21 17:15:25.000 111 33313.75 256.38 2377.89 39.76 2010-04-21 17:15:26.000 111 33313.74 256.37 2377.91 39.76 2010-04-21 17:15:27.000 111 33313.75 256.38 2377.89 39.76 2010-04-21 17:15:28.000 111 33313.74 256.35 2377.89 39.76 2010-04-21 17:15:29.000 111 33313.78 256.34 2377.87 39.76 2010-04-21 17:15:30.000 111 33313.78 256.34 2377.87 39.76 2010-04-21 17:15:31.000 111 33313.80 256.35 2377.89 39.76 2010-04-21 17:15:32.000 111 33313.72 256.34 2377.81 39.76 2010-04-21 17:15:33.000 111 33313.82 256.34 2377.83 39.76 2010-04-21 17:15:34.000 111 33313.71 256.35 2377.75 39.76 2010-04-21 17:15:35.000 111 33313.72 256.38 2377.86 39.76 2010-04-21 17:15:36.000 111 33313.72 256.34 2377.82 39.76 2010-04-21 17:15:37.000 111 33313.75 256.33 2377.77 39.76 2010-04-21 17:15:38.000 111 33313.70 256.38 2377.89 39.76 2010-04-21 17:15:39.000 111 33313.68 256.32 2377.89 39.76 2010-04-21 17:15:40.000 111 33313.83 256.32 2377.91 39.76 2010-04-21 17:15:41.000 111 33313.70 256.36 2377.81 39.76 2010-04-21 17:15:42.000 111 33313.74 256.35 2377.78 39.76 2010-04-21 17:15:43.000 111 33313.82 256.31 2377.91 39.76 2010-04-21 17:15:44.000 111 33313.75 256.37 2377.86 39.76 2010-04-21 17:15:45.000 111 33313.75 256.30 2377.87 39.76 2010-04-21 17:15:46.000 111 33313.70 256.36 2377.91 39.76 2010-04-21 17:15:47.000 111 33313.80 256.34 2377.81 39.76 2010-04-21 17:15:48.000 111 33313.72 256.34 2377.74 39.76 2010-04-21 17:15:49.000 111 33313.75 256.35 2377.85 39.76 2010-04-21 17:15:50.000 111 33313.83 256.34 2377.90 39.76 2010-04-21 17:15:51.000 111 33313.72 256.35 2377.86 39.76 2010-04-21 17:15:52.000 111 33313.80 256.37 2377.79 39.76 2010-04-21 17:15:53.000 111 33313.73 256.28 2377.82 39.76 2010-04-21 17:15:54.000 111 33313.77 256.30 2377.85 39.76 2010-04-21 17:15:55.000 111 33313.74 256.37 2377.77 39.76 2010-04-21 17:15:56.000 111 33313.77 256.32 2377.77 39.76 2010-04-21 17:15:57.000 111 33313.66 256.35 2377.83 39.76 2010-04-21 17:15:58.000 111 33313.76 256.33 2377.82 39.76 2010-04-21 17:15:59.000 111 33313.82 256.29 2377.85 39.76 2010-04-21 17:16:00.000 111 33313.75 256.31 2377.86 39.76 2010-04-21 17:16:01.000 111 33313.78 256.32 2377.80 39.76 2010-04-21 17:16:02.000 111 33313.79 256.33 2377.82 39.76 2010-04-21 17:16:03.000 111 33313.74 256.31 2377.78 39.76 2010-04-21 17:16:04.000 111 33313.74 256.28 2377.87 39.76 2010-04-21 17:16:05.000 111 33313.78 256.34 2377.75 39.76 2010-04-21 17:16:06.000 111 33313.74 256.34 2377.72 39.76 2010-04-21 17:16:07.000 111 33313.69 256.33 2377.72 39.76 2010-04-21 17:16:08.000 111 33313.68 256.36 2377.78 39.76 2010-04-21 17:16:09.000 111 33313.71 256.30 2377.68 39.76 2010-04-21 17:16:10.000 111 33313.72 256.34 2377.75 39.76 2010-04-21 17:16:11.000 111 33313.69 256.35 2377.74 39.76 2010-04-21 17:16:12.000 111 33313.66 256.33 2377.74 39.76 2010-04-21 17:16:13.000 111 33313.69 256.32 2377.73 39.76 2010-04-21 17:16:14.000 111 33313.70 256.34 2377.73 39.76 2010-04-21 17:16:15.000 111 33313.72 256.34 2377.71 39.76 2010-04-21 17:16:16.000 111 33313.68 256.35 2377.76 39.76 2010-04-21 17:16:17.000 111 33313.77 256.32 2377.73 39.76 2010-04-21 17:16:18.000 111 33313.81 256.30 2377.74 39.76 2010-04-21 17:16:19.000 111 33313.63 256.32 2377.70 39.76 2010-04-21 17:16:20.000 111 33313.74 256.36 2377.84 39.76 2010-04-21 17:16:21.000 111 33313.73 256.32 2377.71 39.76 2010-04-21 17:16:22.000 111 33313.57 256.33 2377.72 39.76 2010-04-21 17:16:23.000 111 33313.77 256.31 2377.74 39.76 2010-04-21 17:16:24.000 111 33313.68 256.31 2377.78 39.76 2010-04-21 17:16:25.000 111 33313.71 256.30 2377.81 39.76 2010-04-21 17:16:26.000 111 33313.75 256.27 2377.76 39.76 2010-04-21 17:16:27.000 111 33313.72 256.33 2377.76 39.76 2010-04-21 17:16:28.000 111 33313.74 256.26 2377.76 39.76 2010-04-21 17:16:29.000 111 33313.65 256.32 2377.81 39.76 2010-04-21 17:16:30.000 111 33313.66 256.31 2377.72 39.76 2010-04-21 17:16:31.000 111 33313.72 256.34 2377.77 39.76 2010-04-21 17:16:32.000 111 33313.61 256.30 2377.77 39.76 2010-04-21 17:16:33.000 111 33313.61 256.29 2377.79 39.76 2010-04-21 17:16:34.000 111 33313.53 256.27 2377.72 39.76 2010-04-21 17:16:35.000 111 33313.67 256.28 2377.72 39.76 2010-04-21 17:16:36.000 111 33313.61 256.27 2377.75 39.76 2010-04-21 17:16:37.000 111 33313.68 256.30 2377.71 39.76 2010-04-21 17:16:38.000 111 33313.69 256.30 2377.75 39.76 2010-04-21 17:16:39.000 111 33313.65 256.33 2377.66 39.76 2010-04-21 17:16:40.000 111 33313.66 256.32 2377.75 39.76 2010-04-21 17:16:41.000 111 33313.56 256.28 2377.68 39.76 2010-04-21 17:16:42.000 111 33313.62 256.28 2377.67 39.76 2010-04-21 17:16:43.000 111 33313.62 256.38 2377.72 39.76 2010-04-21 17:16:44.000 111 33313.54 256.30 2377.74 39.76 2010-04-21 17:16:45.000 111 33313.58 256.30 2377.72 39.76 2010-04-21 17:16:46.000 111 33313.60 256.33 2377.71 39.76 2010-04-21 17:16:47.000 111 33313.63 256.33 2377.64 39.76 2010-04-21 17:16:48.000 111 33313.51 256.35 2377.69 39.76 2010-04-21 17:16:49.000 111 33313.61 256.30 2377.73 39.76 2010-04-21 17:16:50.000 111 33313.54 256.34 2377.72 39.76 2010-04-21 17:16:51.000 111 33313.65 256.32 2377.77 39.76 2010-04-21 17:16:52.000 111 33313.49 256.28 2377.70 39.76 2010-04-21 17:16:53.000 111 33313.51 256.32 2377.72 39.76 2010-04-21 17:16:54.000 111 33313.47 256.32 2377.68 39.76 2010-04-21 17:16:55.000 111 33313.46 256.32 2377.71 39.76 2010-04-21 17:16:56.000 111 33313.43 256.35 2377.78 39.76 2010-04-21 17:16:57.000 111 33313.52 256.31 2377.75 39.76 2010-04-21 17:16:58.000 111 33313.48 256.32 2377.74 39.76 2010-04-21 17:16:59.000 111 33313.46 256.37 2377.65 39.76 2010-04-21 17:17:00.000 111 33313.49 256.34 2377.69 39.76 2010-04-21 17:17:01.000 111 33313.45 256.32 2377.78 39.76 2010-04-21 17:17:02.000 111 33313.45 256.27 2377.71 39.76 2010-04-21 17:17:03.000 111 33313.41 256.31 2377.78 39.76 2010-04-21 17:17:04.000 111 33313.43 256.32 2377.71 39.76 2010-04-21 17:17:05.000 111 33313.54 256.31 2377.74 39.76 2010-04-21 17:17:06.000 111 33313.46 256.34 2377.76 39.76 2010-04-21 17:17:07.000 111 33313.51 256.30 2377.66 39.76 2010-04-21 17:17:08.000 111 33313.53 256.31 2377.71 39.76 2010-04-21 17:17:09.000 111 33313.49 256.29 2377.78 39.76 2010-04-21 17:17:10.000 111 33313.41 256.31 2377.77 39.76 2010-04-21 17:17:11.000 111 33313.43 256.28 2377.75 39.76 2010-04-21 17:17:12.000 111 33313.47 256.30 2377.80 39.76 2010-04-21 17:17:13.000 111 33313.41 256.32 2377.72 39.76 2010-04-21 17:17:14.000 111 33313.40 256.32 2377.78 39.76 2010-04-21 17:17:15.000 111 33313.47 256.33 2377.74 39.76 2010-04-21 17:17:16.000 111 33313.40 256.31 2377.77 39.76 2010-04-21 17:17:17.000 111 33313.38 256.31 2377.71 39.76 2010-04-21 17:17:18.000 111 33313.34 256.35 2377.69 39.76 2010-04-21 17:17:19.000 111 33313.40 256.31 2377.72 39.76 2010-04-21 17:17:20.000 111 33313.46 256.31 2377.74 39.76 2010-04-21 17:17:21.000 111 33313.56 256.32 2377.67 39.76 2010-04-21 17:17:22.000 111 33313.42 256.33 2377.73 39.76 2010-04-21 17:17:23.000 111 33313.47 256.31 2377.73 39.76 2010-04-21 17:17:24.000 111 33313.53 256.31 2377.65 39.76 2010-04-21 17:17:25.000 111 33313.38 256.29 2377.66 39.76 2010-04-21 17:17:26.000 111 33313.43 256.35 2377.70 39.76 2010-04-21 17:17:27.000 111 33313.35 256.30 2377.70 39.76 2010-04-21 17:17:28.000 111 33313.55 256.29 2377.66 39.76 2010-04-21 17:17:29.000 111 33313.44 256.33 2377.63 39.76 2010-04-21 17:17:30.000 111 33313.44 256.31 2377.67 39.76 2010-04-21 17:17:31.000 111 33313.38 256.31 2377.76 39.76 2010-04-21 17:17:32.000 111 33313.47 256.30 2377.73 39.76 2010-04-21 17:17:33.000 111 33313.34 256.35 2377.75 39.76 2010-04-21 17:17:34.000 111 33313.51 256.31 2377.63 39.76 2010-04-21 17:17:35.000 111 33313.37 256.36 2377.71 39.76 2010-04-21 17:17:36.000 111 33313.45 256.33 2377.67 39.76 2010-04-21 17:17:37.000 111 33313.39 256.31 2377.81 39.76 2010-04-21 17:17:38.000 111 33313.45 256.35 2377.72 39.76 2010-04-21 17:17:39.000 111 33313.44 256.35 2377.76 39.76 2010-04-21 17:17:40.000 111 33313.38 256.36 2377.74 39.76 2010-04-21 17:17:41.000 111 33313.35 256.37 2377.73 39.76 2010-04-21 17:17:42.000 111 33313.41 256.35 2377.66 39.76 2010-04-21 17:17:43.000 111 33313.36 256.35 2377.72 39.76 2010-04-21 17:17:44.000 111 33313.27 256.36 2377.73 39.76 2010-04-21 17:17:45.000 111 33313.33 256.33 2377.66 39.76 2010-04-21 17:17:46.000 111 33313.24 256.31 2377.70 39.76 2010-04-21 17:17:47.000 111 33313.39 256.32 2377.74 39.76 2010-04-21 17:17:48.000 111 33313.32 256.31 2377.71 39.76 2010-04-21 17:17:49.000 111 33313.28 256.34 2377.64 39.76 2010-04-21 17:17:50.000 111 33313.33 256.31 2377.63 39.76 2010-04-21 17:17:51.000 111 33313.31 256.35 2377.70 39.76 2010-04-21 17:17:52.000 111 33313.29 256.33 2377.72 39.76 2010-04-21 17:17:53.000 111 33313.41 256.34 2377.80 39.76 2010-04-21 17:17:54.000 111 33313.28 256.35 2377.77 39.76 2010-04-21 17:17:55.000 111 33313.32 256.37 2377.69 39.76 2010-04-21 17:17:56.000 111 33313.30 256.34 2377.71 39.76 2010-04-21 17:17:57.000 111 33313.25 256.31 2377.74 39.76 2010-04-21 17:17:58.000 111 33313.35 256.34 2377.75 39.76 2010-04-21 17:17:59.000 111 33313.31 256.37 2377.75 39.76 2010-04-21 17:18:00.000 111 33313.27 256.34 2377.66 39.76 2010-04-21 17:18:01.000 111 33313.26 256.33 2377.77 39.76 2010-04-21 17:18:02.000 111 33313.32 256.37 2377.64 39.76 2010-04-21 17:18:03.000 111 33313.32 256.35 2377.68 39.76 2010-04-21 17:18:04.000 111 33313.18 256.33 2377.64 39.76 2010-04-21 17:18:05.000 111 33313.22 256.35 2377.68 39.76 2010-04-21 17:18:06.000 111 33313.27 256.36 2377.72 39.76 2010-04-21 17:18:07.000 111 33313.23 256.33 2377.68 39.76 2010-04-21 17:18:08.000 111 33313.26 256.31 2377.73 39.76 2010-04-21 17:18:09.000 111 33313.29 256.35 2377.65 39.76 2010-04-21 17:18:10.000 111 33313.19 256.34 2377.60 39.76 2010-04-21 17:18:11.000 111 33313.37 256.33 2377.72 39.76 2010-04-21 17:18:12.000 111 33313.24 256.32 2377.71 39.76 2010-04-21 17:18:13.000 111 33313.24 256.32 2377.68 39.76 2010-04-21 17:18:14.000 111 33313.15 256.35 2377.69 39.76 2010-04-21 17:18:15.000 111 33313.22 256.35 2377.64 39.76 2010-04-21 17:18:16.000 111 33313.05 256.34 2377.72 39.76 2010-04-21 17:18:17.000 111 33313.22 256.32 2377.68 39.76 2010-04-21 17:18:18.000 111 33313.22 256.34 2377.64 39.76 2010-04-21 17:18:19.000 111 33313.18 256.35 2377.65 39.76 2010-04-21 17:18:20.000 111 33313.15 256.36 2377.69 39.76 2010-04-21 17:18:21.000 111 33313.15 256.31 2377.78 39.76 2010-04-21 17:18:22.000 111 33313.10 256.36 2377.64 39.76 2010-04-21 17:18:23.000 111 33313.17 256.35 2377.68 39.76 2010-04-21 17:18:24.000 111 33313.15 256.36 2377.66 39.76 2010-04-21 17:18:25.000 111 33313.10 256.35 2377.68 39.76 2010-04-21 17:18:26.000 111 33313.12 256.34 2377.68 39.76 2010-04-21 17:18:27.000 111 33313.19 256.33 2377.70 39.76 2010-04-21 17:18:28.000 111 33313.06 256.36 2377.64 39.76 2010-04-21 17:18:29.000 111 33313.12 256.31 2377.69 39.76 2010-04-21 17:18:30.000 111 33313.06 256.32 2377.71 39.76 2010-04-21 17:18:31.000 111 33313.11 256.36 2377.68 39.76 2010-04-21 17:18:32.000 111 33313.07 256.40 2377.67 39.76 2010-04-21 17:18:33.000 111 33313.04 256.38 2377.63 39.76 2010-04-21 17:18:34.000 111 33313.05 256.36 2377.66 39.76 2010-04-21 17:18:35.000 111 33313.06 256.32 2377.70 39.76 2010-04-21 17:18:36.000 111 33313.05 256.31 2377.71 39.76 2010-04-21 17:18:37.000 111 33313.01 256.39 2377.65 39.76 2010-04-21 17:18:38.000 111 33313.07 256.39 2377.68 39.76 2010-04-21 17:18:39.000 111 33313.02 256.39 2377.74 39.76 2010-04-21 17:18:40.000 111 33313.11 256.38 2377.72 39.76 2010-04-21 17:18:41.000 111 33313.01 256.39 2377.68 39.76 2010-04-21 17:18:42.000 111 33312.93 256.35 2377.69 39.76 2010-04-21 17:18:43.000 111 33313.04 256.40 2377.63 39.76 2010-04-21 17:18:44.000 111 33312.96 256.40 2377.69 39.76 2010-04-21 17:18:45.000 111 33313.06 256.35 2377.66 39.76 2010-04-21 17:18:46.000 111 33312.88 256.34 2377.77 39.76 2010-04-21 17:18:47.000 111 33313.07 256.35 2377.75 39.76 2010-04-21 17:18:48.000 111 33313.03 256.38 2377.65 39.76 2010-04-21 17:18:49.000 111 33313.00 256.31 2377.67 39.76 2010-04-21 17:18:50.000 111 33313.03 256.37 2377.72 39.76 2010-04-21 17:18:51.000 111 33313.04 256.35 2377.72 39.76 2010-04-21 17:18:52.000 111 33313.06 256.32 2377.68 39.76 2010-04-21 17:18:53.000 111 33313.00 256.35 2377.66 39.76 2010-04-21 17:18:54.000 111 33312.99 256.34 2377.65 39.76 2010-04-21 17:18:55.000 111 33312.94 256.33 2377.77 39.76 2010-04-21 17:18:56.000 111 33312.99 256.38 2377.78 39.76 2010-04-21 17:18:57.000 111 33313.03 256.37 2377.69 39.76 2010-04-21 17:18:58.000 111 33313.13 256.37 2377.74 39.76 2010-04-21 17:18:59.000 111 33312.91 256.35 2377.66 39.76 2010-04-21 17:19:00.000 111 33312.97 256.35 2377.74 39.76 2010-04-21 17:19:01.000 111 33313.03 256.41 2377.66 39.76 2010-04-21 17:19:02.000 111 33312.97 256.36 2377.70 39.76 2010-04-21 17:19:03.000 111 33313.03 256.39 2377.74 39.76 2010-04-21 17:19:04.000 111 33312.87 256.42 2377.71 39.76 2010-04-21 17:19:05.000 111 33312.93 256.38 2377.68 39.76 2010-04-21 17:19:06.000 111 33313.00 256.39 2377.62 39.76 2010-04-21 17:19:07.000 111 33312.99 256.40 2377.75 39.76 2010-04-21 17:19:08.000 111 33313.00 256.41 2377.64 39.76 2010-04-21 17:19:09.000 111 33312.92 256.35 2377.72 39.76 2010-04-21 17:19:10.000 111 33313.04 256.40 2377.68 39.76 2010-04-21 17:19:11.000 111 33312.93 256.39 2377.66 39.76 2010-04-21 17:19:12.000 111 33312.88 256.39 2377.71 39.76 2010-04-21 17:19:13.000 111 33313.00 256.37 2377.66 39.76 2010-04-21 17:19:14.000 111 33313.06 256.35 2377.59 39.76 2010-04-21 17:19:15.000 111 33312.94 256.38 2377.62 39.76 2010-04-21 17:19:16.000 111 33313.03 256.38 2377.61 39.76 2010-04-21 17:19:17.000 111 33312.97 256.40 2377.71 39.76 2010-04-21 17:19:18.000 111 33312.91 256.38 2377.72 39.76 2010-04-21 17:19:19.000 111 33312.99 256.39 2377.59 39.76 2010-04-21 17:19:20.000 111 33312.91 256.36 2377.71 39.76 2010-04-21 17:19:21.000 111 33312.96 256.41 2377.73 39.76 2010-04-21 17:19:22.000 111 33312.88 256.34 2377.77 39.76 2010-04-21 17:19:23.000 111 33313.03 256.37 2377.72 39.76 2010-04-21 17:19:24.000 111 33312.96 256.38 2377.66 39.76 2010-04-21 17:19:25.000 111 33312.90 256.38 2377.61 39.76 2010-04-21 17:19:26.000 111 33312.91 256.38 2377.65 39.76 2010-04-21 17:19:27.000 111 33312.87 256.35 2377.66 39.76 2010-04-21 17:19:28.000 111 33312.90 256.37 2377.69 39.76 2010-04-21 17:19:29.000 111 33312.94 256.38 2377.66 39.76 2010-04-21 17:19:30.000 111 33312.93 256.37 2377.69 39.76 2010-04-21 17:19:31.000 111 33312.87 256.39 2377.71 39.76 2010-04-21 17:19:32.000 111 33312.87 256.41 2377.69 39.76 2010-04-21 17:19:33.000 111 33312.87 256.36 2377.68 39.76 2010-04-21 17:19:34.000 111 33312.85 256.43 2377.67 39.76 2010-04-21 17:19:35.000 111 33312.90 256.45 2377.69 39.76 2010-04-21 17:19:36.000 111 33312.90 256.44 2377.75 39.76 2010-04-21 17:19:37.000 111 33312.85 256.45 2377.76 39.76 2010-04-21 17:19:38.000 111 33312.89 256.44 2377.69 39.76 2010-04-21 17:19:39.000 111 33312.81 256.46 2377.66 39.76 2010-04-21 17:19:40.000 111 33312.88 256.42 2377.71 39.76 2010-04-21 17:19:41.000 111 33312.78 256.46 2377.66 39.76 2010-04-21 17:19:42.000 111 33312.80 256.46 2377.68 39.76 2010-04-21 17:19:43.000 111 33312.86 256.41 2377.74 39.76 2010-04-21 17:19:44.000 111 33312.86 256.43 2377.71 39.76 2010-04-21 17:19:45.000 111 33312.71 256.44 2377.62 39.76 2010-04-21 17:19:46.000 111 33312.79 256.41 2377.84 39.76 2010-04-21 17:19:47.000 111 33312.80 256.41 2377.71 39.76 2010-04-21 17:19:48.000 111 33312.79 256.40 2377.68 39.76 2010-04-21 17:19:49.000 111 33312.74 256.43 2377.72 39.76 2010-04-21 17:19:50.000 111 33312.77 256.45 2377.66 39.76 2010-04-21 17:19:51.000 111 33312.76 256.43 2377.70 39.76 2010-04-21 17:19:52.000 111 33312.74 256.46 2377.72 39.76 2010-04-21 17:19:53.000 111 33312.63 256.40 2377.68 39.76 2010-04-21 17:19:54.000 111 33312.62 256.45 2377.66 39.76 2010-04-21 17:19:55.000 111 33312.75 256.41 2377.71 39.76 2010-04-21 17:19:56.000 111 33312.69 256.45 2377.71 39.76 2010-04-21 17:19:57.000 111 33312.75 256.45 2377.78 39.76 2010-04-21 17:19:58.000 111 33312.74 256.48 2377.71 39.76 2010-04-21 17:19:59.000 111 33312.72 256.46 2377.74 39.76 2010-04-21 17:20:00.000 111 33312.72 256.45 2377.68 39.76 2010-04-21 17:20:01.000 111 33312.75 256.52 2377.77 39.76 2010-04-21 17:20:02.000 111 33312.74 256.49 2377.72 39.76 2010-04-21 17:20:03.000 111 33312.80 256.50 2377.67 39.76 2010-04-21 17:20:04.000 111 33312.68 256.52 2377.71 39.76 2010-04-21 17:20:05.000 111 33312.78 256.49 2377.69 39.76 2010-04-21 17:20:06.000 111 33312.71 256.48 2377.69 39.76 2010-04-21 17:20:07.000 111 33312.71 256.49 2377.69 39.76 2010-04-21 17:20:08.000 111 33312.77 256.50 2377.77 39.76 2010-04-21 17:20:09.000 111 33312.74 256.50 2377.73 39.76 2010-04-21 17:20:10.000 111 33312.67 256.47 2377.71 39.76 2010-04-21 17:20:11.000 111 33312.78 256.51 2377.80 39.76 2010-04-21 17:20:12.000 111 33312.69 256.46 2377.78 39.76 2010-04-21 17:20:13.000 111 33312.74 256.48 2377.77 39.76 2010-04-21 17:20:14.000 111 33312.68 256.46 2377.80 39.76 2010-04-21 17:20:15.000 111 33312.58 256.49 2377.67 39.76 2010-04-21 17:20:16.000 111 33312.78 256.43 2377.75 39.76 2010-04-21 17:20:17.000 111 33312.66 256.50 2377.73 39.76 2010-04-21 17:20:18.000 111 33312.69 256.50 2377.72 39.76 2010-04-21 17:20:19.000 111 33312.72 256.48 2377.71 39.76 2010-04-21 17:20:20.000 111 33312.69 256.49 2377.72 39.76 2010-04-21 17:20:21.000 111 33312.78 256.45 2377.70 39.76 2010-04-21 17:20:22.000 111 33312.81 256.47 2377.69 39.76 2010-04-21 17:20:23.000 111 33312.58 256.49 2377.75 39.76 2010-04-21 17:20:24.000 111 33312.77 256.50 2377.74 39.76 2010-04-21 17:20:25.000 111 33312.69 256.50 2377.68 39.76 2010-04-21 17:20:26.000 111 33312.71 256.50 2377.68 39.76 2010-04-21 17:20:27.000 111 33312.72 256.47 2377.69 39.76 2010-04-21 17:20:28.000 111 33312.72 256.46 2377.68 39.76 2010-04-21 17:20:29.000 111 33312.56 256.50 2377.74 39.76 2010-04-21 17:20:30.000 111 33312.68 256.51 2377.70 39.76 2010-04-21 17:20:31.000 111 33312.70 256.51 2377.74 39.76 2010-04-21 17:20:32.000 111 33312.70 256.50 2377.75 39.76 2010-04-21 17:20:33.000 111 33312.71 256.51 2377.74 39.76 2010-04-21 17:20:34.000 111 33312.64 256.53 2377.77 39.76 2010-04-21 17:20:35.000 111 33312.75 256.52 2377.70 39.76 2010-04-21 17:20:36.000 111 33312.72 256.51 2377.67 39.76 2010-04-21 17:20:37.000 111 33312.72 256.48 2377.65 39.76 2010-04-21 17:20:38.000 111 33312.73 256.48 2377.76 39.76 2010-04-21 17:20:39.000 111 33312.70 256.52 2377.73 39.76 2010-04-21 17:20:40.000 111 33312.71 256.50 2377.71 39.76 2010-04-21 17:20:41.000 111 33312.63 256.48 2377.72 39.76 2010-04-21 17:20:42.000 111 33312.58 256.50 2377.69 39.76 2010-04-21 17:20:43.000 111 33312.68 256.50 2377.74 39.76 2010-04-21 17:20:44.000 111 33312.64 256.50 2377.74 39.76 2010-04-21 17:20:45.000 111 33312.73 256.48 2377.73 39.76 2010-04-21 17:20:46.000 111 33312.69 256.48 2377.75 39.76 2010-04-21 17:20:47.000 111 33312.66 256.53 2377.74 39.76 2010-04-21 17:20:48.000 111 33312.56 256.55 2377.68 39.76 2010-04-21 17:20:49.000 111 33312.62 256.52 2377.71 39.76 2010-04-21 17:20:50.000 111 33312.64 256.54 2377.72 39.76 2010-04-21 17:20:51.000 111 33312.58 256.55 2377.70 39.76 2010-04-21 17:20:52.000 111 33312.58 256.55 2377.78 39.76 2010-04-21 17:20:53.000 111 33312.57 256.54 2377.69 39.76 2010-04-21 17:20:54.000 111 33312.58 256.55 2377.67 39.76 2010-04-21 17:20:55.000 111 33312.59 256.56 2377.72 39.76 2010-04-21 17:20:56.000 111 33312.55 256.55 2377.69 39.76 2010-04-21 17:20:57.000 111 33312.65 256.53 2377.78 39.76 2010-04-21 17:20:58.000 111 33312.65 256.56 2377.71 39.76 2010-04-21 17:20:59.000 111 33312.54 256.54 2377.77 39.76 2010-04-21 17:21:00.000 111 33312.52 256.49 2377.67 39.76 2010-04-21 17:21:01.000 111 33312.56 256.53 2377.73 39.76 2010-04-21 17:21:02.000 111 33312.60 256.50 2377.74 39.76 2010-04-21 17:21:03.000 111 33312.57 256.51 2377.72 39.76 2010-04-21 17:21:04.000 111 33312.72 256.54 2377.74 39.76 2010-04-21 17:21:05.000 111 33312.57 256.51 2377.71 39.76 2010-04-21 17:21:06.000 111 33312.50 256.50 2377.77 39.76 2010-04-21 17:21:07.000 111 33312.55 256.49 2377.76 39.76 2010-04-21 17:21:08.000 111 33312.57 256.55 2377.74 39.76 2010-04-21 17:21:09.000 111 33312.57 256.57 2377.61 39.76 2010-04-21 17:21:10.000 111 33312.51 256.54 2377.67 39.76 2010-04-21 17:21:11.000 111 33312.58 256.56 2377.63 39.76 2010-04-21 17:21:12.000 111 33312.53 256.55 2377.68 39.76 2010-04-21 17:21:13.000 111 33312.53 256.60 2377.66 39.76 2010-04-21 17:21:14.000 111 33312.57 256.54 2377.80 39.76 2010-04-21 17:21:15.000 111 33312.60 256.56 2377.74 39.76 2010-04-21 17:21:16.000 111 33312.64 256.60 2377.75 39.76 2010-04-21 17:21:17.000 111 33312.61 256.56 2377.81 39.76 2010-04-21 17:21:18.000 111 33312.57 256.56 2377.81 39.76 2010-04-21 17:21:19.000 111 33312.55 256.59 2377.77 39.76 2010-04-21 17:21:20.000 111 33312.52 256.56 2377.71 39.76 2010-04-21 17:21:21.000 111 33312.55 256.56 2377.74 39.76 2010-04-21 17:21:22.000 111 33312.60 256.59 2377.73 39.76 2010-04-21 17:21:23.000 111 33312.61 256.55 2377.73 39.76 2010-04-21 17:21:24.000 111 33312.54 256.55 2377.69 39.76 2010-04-21 17:21:25.000 111 33312.50 256.54 2377.71 39.76 2010-04-21 17:21:26.000 111 33312.58 256.58 2377.68 39.76 2010-04-21 17:21:27.000 111 33312.57 256.55 2377.69 39.76 2010-04-21 17:21:28.000 111 33312.51 256.53 2377.79 39.76 2010-04-21 17:21:29.000 111 33312.53 256.56 2377.77 39.76 2010-04-21 17:21:30.000 111 33312.44 256.55 2377.82 39.76 2010-04-21 17:21:31.000 111 33312.56 256.56 2377.74 39.76 2010-04-21 17:21:32.000 111 33312.58 256.55 2377.71 39.76 2010-04-21 17:21:33.000 111 33312.54 256.59 2377.75 39.76 2010-04-21 17:21:34.000 111 33312.60 256.57 2377.84 39.76 2010-04-21 17:21:35.000 111 33312.48 256.52 2377.78 39.76 2010-04-21 17:21:36.000 111 33312.52 256.53 2377.75 39.76 2010-04-21 17:21:37.000 111 33312.54 256.57 2377.82 39.76 2010-04-21 17:21:38.000 111 33312.53 256.55 2377.65 39.76 2010-04-21 17:21:39.000 111 33312.56 256.53 2377.72 39.76 2010-04-21 17:21:40.000 111 33312.54 256.53 2377.74 39.76 2010-04-21 17:21:41.000 111 33312.62 256.53 2377.74 39.76 2010-04-21 17:21:42.000 111 33312.50 256.53 2377.73 39.76 2010-04-21 17:21:43.000 111 33312.51 256.57 2377.73 39.76 2010-04-21 17:21:44.000 111 33312.61 256.59 2377.67 39.76 2010-04-21 17:21:45.000 111 33312.68 256.60 2377.63 39.76 2010-04-21 17:21:46.000 111 33312.51 256.57 2377.70 39.76 2010-04-21 17:21:47.000 111 33312.51 256.60 2377.62 39.76 2010-04-21 17:21:48.000 111 33312.50 256.57 2377.75 39.76 2010-04-21 17:21:49.000 111 33312.57 256.55 2377.66 39.76 2010-04-21 17:21:50.000 111 33312.52 256.57 2377.71 39.76 2010-04-21 17:21:51.000 111 33312.57 256.59 2377.67 39.76 2010-04-21 17:21:52.000 111 33312.54 256.57 2377.77 39.76 2010-04-21 17:21:53.000 111 33312.56 256.60 2377.63 39.76 2010-04-21 17:21:54.000 111 33312.53 256.55 2377.65 39.76 2010-04-21 17:21:55.000 111 33312.53 256.57 2377.77 39.76 2010-04-21 17:21:56.000 111 33312.51 256.57 2377.74 39.76 2010-04-21 17:21:57.000 111 33312.53 256.54 2377.71 39.76 2010-04-21 17:21:58.000 111 33312.61 256.57 2377.73 39.76 2010-04-21 17:21:59.000 111 33312.52 256.55 2377.73 39.76 2010-04-21 17:22:00.000 111 33312.48 256.56 2377.72 39.76 2010-04-21 17:22:01.000 111 33312.57 256.57 2377.71 39.76 2010-04-21 17:22:02.000 111 33312.58 256.55 2377.67 39.76 2010-04-21 17:22:03.000 111 33312.56 256.56 2377.69 39.76 2010-04-21 17:22:04.000 111 33312.58 256.56 2377.68 39.76 2010-04-21 17:22:05.000 111 33312.59 256.60 2377.68 39.76 2010-04-21 17:22:06.000 111 33312.57 256.62 2377.66 39.76 2010-04-21 17:22:07.000 111 33312.58 256.57 2377.67 39.76 2010-04-21 17:22:08.000 111 33312.59 256.56 2377.64 39.76 2010-04-21 17:22:09.000 111 33312.60 256.60 2377.70 39.76 2010-04-21 17:22:10.000 111 33312.63 256.60 2377.71 39.76 2010-04-21 17:22:11.000 111 33312.55 256.64 2377.74 39.76 2010-04-21 17:22:12.000 111 33312.64 256.62 2377.69 39.76 2010-04-21 17:22:13.000 111 33312.64 256.60 2377.68 39.76 2010-04-21 17:22:14.000 111 33312.61 256.57 2377.68 39.76 2010-04-21 17:22:15.000 111 33312.66 256.57 2377.75 39.76 2010-04-21 17:22:16.000 111 33312.64 256.56 2377.73 39.76 2010-04-21 17:22:17.000 111 33312.57 256.56 2377.72 39.76 2010-04-21 17:22:18.000 111 33312.58 256.57 2377.75 39.76 2010-04-21 17:22:19.000 111 33312.64 256.60 2377.65 39.76 2010-04-21 17:22:20.000 111 33312.58 256.57 2377.66 39.76 2010-04-21 17:22:21.000 111 33312.53 256.57 2377.66 39.76 2010-04-21 17:22:22.000 111 33312.59 256.56 2377.68 39.76 2010-04-21 17:22:23.000 111 33312.64 256.57 2377.72 39.76 2010-04-21 17:22:24.000 111 33312.54 256.57 2377.64 39.76 2010-04-21 17:22:25.000 111 33312.56 256.57 2377.72 39.76 2010-04-21 17:22:26.000 111 33312.53 256.54 2377.75 39.76 2010-04-21 17:22:27.000 111 33312.54 256.56 2377.68 39.76 2010-04-21 17:22:28.000 111 33312.53 256.53 2377.74 39.76 2010-04-21 17:22:29.000 111 33312.54 256.56 2377.74 39.76 2010-04-21 17:22:30.000 111 33312.50 256.55 2377.71 39.76 2010-04-21 17:22:31.000 111 33312.60 256.53 2377.70 39.76 2010-04-21 17:22:32.000 111 33312.67 256.52 2377.65 39.76 2010-04-21 17:22:33.000 111 33312.62 256.51 2377.66 39.76 2010-04-21 17:22:34.000 111 33312.56 256.53 2377.76 39.76 2010-04-21 17:22:35.000 111 33312.66 256.55 2377.69 39.76 2010-04-21 17:22:36.000 111 33312.58 256.53 2377.73 39.76 2010-04-21 17:22:37.000 111 33312.69 256.57 2377.72 39.76 2010-04-21 17:22:38.000 111 33312.63 256.55 2377.72 39.76 2010-04-21 17:22:39.000 111 33312.67 256.56 2377.71 39.76 2010-04-21 17:22:40.000 111 33312.48 256.55 2377.71 39.76 2010-04-21 17:22:41.000 111 33312.59 256.54 2377.66 39.76 2010-04-21 17:22:42.000 111 33312.62 256.57 2377.64 39.76 2010-04-21 17:22:43.000 111 33312.58 256.62 2377.68 39.76 2010-04-21 17:22:44.000 111 33312.57 256.53 2377.62 39.76 2010-04-21 17:22:45.000 111 33312.60 256.55 2377.64 39.76 2010-04-21 17:22:46.000 111 33312.60 256.59 2377.75 39.76 2010-04-21 17:22:47.000 111 33312.52 256.50 2377.63 39.76 2010-04-21 17:22:48.000 111 33312.59 256.55 2377.66 39.76 2010-04-21 17:22:49.000 111 33312.59 256.58 2377.69 39.76 2010-04-21 17:22:50.000 111 33312.57 256.55 2377.66 39.76 2010-04-21 17:22:51.000 111 33312.63 256.55 2377.74 39.76 2010-04-21 17:22:52.000 111 33312.72 256.55 2377.80 39.76 2010-04-21 17:22:53.000 111 33312.55 256.52 2377.66 39.76 2010-04-21 17:22:54.000 111 33312.61 256.54 2377.69 39.76 2010-04-21 17:22:55.000 111 33312.58 256.57 2377.73 39.76 2010-04-21 17:22:56.000 111 33312.54 256.54 2377.76 39.76 2010-04-21 17:22:57.000 111 33312.47 256.51 2377.72 39.76 2010-04-21 17:22:58.000 111 33312.61 256.58 2377.71 39.76 2010-04-21 17:22:59.000 111 33312.57 256.49 2377.63 39.76 2010-04-21 17:23:00.000 111 33312.64 256.50 2377.68 39.76 2010-04-21 17:23:01.000 111 33312.55 256.51 2377.71 39.76 2010-04-21 17:23:02.000 111 33312.63 256.53 2377.69 39.76 2010-04-21 17:23:03.000 111 33312.57 256.48 2377.68 39.76 2010-04-21 17:23:04.000 111 33312.60 256.53 2377.77 39.76 2010-04-21 17:23:05.000 111 33312.65 256.52 2377.69 39.76 2010-04-21 17:23:06.000 111 33312.67 256.52 2377.71 39.76 2010-04-21 17:23:07.000 111 33312.63 256.54 2377.65 39.76 2010-04-21 17:23:08.000 111 33312.54 256.51 2377.69 39.76 2010-04-21 17:23:09.000 111 33312.63 256.52 2377.64 39.76 2010-04-21 17:23:10.000 111 33312.70 256.52 2377.66 39.76 2010-04-21 17:23:11.000 111 33312.64 256.55 2377.61 39.76 2010-04-21 17:23:12.000 111 33312.66 256.53 2377.60 39.76 2010-04-21 17:23:13.000 111 33312.63 256.53 2377.69 39.76 2010-04-21 17:23:14.000 111 33312.67 256.51 2377.58 39.76 2010-04-21 17:23:15.000 111 33312.56 256.51 2377.64 39.76 2010-04-21 17:23:16.000 111 33312.61 256.52 2377.56 39.76 2010-04-21 17:23:17.000 111 33312.60 256.52 2377.69 39.76 2010-04-21 17:23:18.000 111 33312.67 256.51 2377.66 39.76 2010-04-21 17:23:19.000 111 33312.66 256.53 2377.65 39.76 2010-04-21 17:23:20.000 111 33312.69 256.53 2377.65 39.76 2010-04-21 17:23:21.000 111 33312.63 256.52 2377.65 39.76 2010-04-21 17:23:22.000 111 33312.60 256.50 2377.65 39.76 2010-04-21 17:23:23.000 111 33312.65 256.50 2377.68 39.76 2010-04-21 17:23:24.000 111 33312.63 256.54 2377.62 39.76 2010-04-21 17:23:25.000 111 33312.64 256.53 2377.62 39.76 2010-04-21 17:23:26.000 111 33312.65 256.55 2377.57 39.76 2010-04-21 17:23:27.000 111 33312.69 256.52 2377.70 39.76 2010-04-21 17:23:28.000 111 33312.60 256.53 2377.60 39.76 2010-04-21 17:23:29.000 111 33312.63 256.50 2377.72 39.76 2010-04-21 17:23:30.000 111 33312.63 256.50 2377.71 39.76 2010-04-21 17:23:31.000 111 33312.70 256.52 2377.62 39.76 2010-04-21 17:23:32.000 111 33312.64 256.52 2377.58 39.76 2010-04-21 17:23:33.000 111 33312.66 256.48 2377.66 39.76 2010-04-21 17:23:34.000 111 33312.79 256.48 2377.64 39.76 2010-04-21 17:23:35.000 111 33312.76 256.51 2377.58 39.76 2010-04-21 17:23:36.000 111 33312.68 256.49 2377.59 39.76 2010-04-21 17:23:37.000 111 33312.71 256.51 2377.58 39.76 2010-04-21 17:23:38.000 111 33312.66 256.46 2377.64 39.76 2010-04-21 17:23:39.000 111 33312.71 256.48 2377.59 39.76 2010-04-21 17:23:40.000 111 33312.61 256.49 2377.66 39.76 2010-04-21 17:23:41.000 111 33312.66 256.48 2377.63 39.76 2010-04-21 17:23:42.000 111 33312.65 256.45 2377.67 39.76 2010-04-21 17:23:43.000 111 33312.71 256.50 2377.60 39.76 2010-04-21 17:23:44.000 111 33312.71 256.48 2377.58 39.76 2010-04-21 17:23:45.000 111 33312.82 256.49 2377.64 39.76 2010-04-21 17:23:46.000 111 33312.72 256.49 2377.61 39.76 2010-04-21 17:23:47.000 111 33312.81 256.47 2377.56 39.76 2010-04-21 17:23:48.000 111 33312.71 256.49 2377.61 39.76 2010-04-21 17:23:49.000 111 33312.75 256.45 2377.61 39.76 2010-04-21 17:23:50.000 111 33312.76 256.46 2377.61 39.76 2010-04-21 17:23:51.000 111 33312.87 256.44 2377.68 39.76 2010-04-21 17:23:52.000 111 33312.75 256.40 2377.55 39.76 2010-04-21 17:23:53.000 111 33312.78 256.45 2377.53 39.76 2010-04-21 17:23:54.000 111 33312.72 256.40 2377.53 39.76 2010-04-21 17:23:55.000 111 33312.71 256.47 2377.60 39.76 2010-04-21 17:23:56.000 111 33312.73 256.39 2377.57 39.76 2010-04-21 17:23:57.000 111 33312.76 256.44 2377.55 39.76 2010-04-21 17:23:58.000 111 33312.82 256.45 2377.59 39.76 2010-04-21 17:23:59.000 111 33312.69 256.39 2377.65 39.76 2010-04-21 17:24:00.000 111 33312.71 256.39 2377.56 39.76 2010-04-21 17:24:01.000 111 33312.72 256.47 2377.55 39.76 2010-04-21 17:24:02.000 111 33312.74 256.41 2377.49 39.76 2010-04-21 17:24:03.000 111 33312.75 256.43 2377.52 39.76 2010-04-21 17:24:04.000 111 33312.73 256.45 2377.50 39.76 2010-04-21 17:24:05.000 111 33312.60 256.41 2377.49 39.76 2010-04-21 17:24:06.000 111 33312.68 256.44 2377.53 39.76 2010-04-21 17:24:07.000 111 33312.74 256.47 2377.52 39.76 2010-04-21 17:24:08.000 111 33312.71 256.47 2377.57 39.76 2010-04-21 17:24:09.000 111 33312.78 256.47 2377.53 39.76 2010-04-21 17:24:10.000 111 33312.72 256.51 2377.56 39.76 2010-04-21 17:24:11.000 111 33312.88 256.48 2377.53 39.76 2010-04-21 17:24:12.000 111 33312.84 256.47 2377.49 39.76 2010-04-21 17:24:13.000 111 33312.76 256.46 2377.59 39.76 2010-04-21 17:24:14.000 111 33312.81 256.46 2377.53 39.76 2010-04-21 17:24:15.000 111 33312.83 256.46 2377.49 39.76 2010-04-21 17:24:16.000 111 33312.72 256.47 2377.52 39.76 2010-04-21 17:24:17.000 111 33312.72 256.50 2377.55 39.76 2010-04-21 17:24:18.000 111 33312.77 256.49 2377.53 39.76 2010-04-21 17:24:19.000 111 33312.85 256.44 2377.62 39.76 2010-04-21 17:24:20.000 111 33312.84 256.48 2377.56 39.76 2010-04-21 17:24:21.000 111 33312.86 256.47 2377.43 39.76 2010-04-21 17:24:22.000 111 33312.76 256.47 2377.61 39.76 2010-04-21 17:24:23.000 111 33312.96 256.48 2377.57 39.76 2010-04-21 17:24:24.000 111 33312.81 256.48 2377.59 39.76 2010-04-21 17:24:25.000 111 33312.85 256.46 2377.60 39.76 2010-04-21 17:24:26.000 111 33312.85 256.46 2377.51 39.76 2010-04-21 17:24:27.000 111 33312.90 256.42 2377.57 39.76 2010-04-21 17:24:28.000 111 33312.85 256.42 2377.55 39.76 2010-04-21 17:24:29.000 111 33312.86 256.45 2377.59 39.76 2010-04-21 17:24:30.000 111 33312.82 256.42 2377.64 39.76 2010-04-21 17:24:31.000 111 33312.89 256.41 2377.55 39.76 2010-04-21 17:24:32.000 111 33312.81 256.39 2377.50 39.76 2010-04-21 17:24:33.000 111 33312.80 256.41 2377.56 39.76 2010-04-21 17:24:34.000 111 33312.75 256.40 2377.56 39.76 2010-04-21 17:24:35.000 111 33312.84 256.41 2377.57 39.76 2010-04-21 17:24:36.000 111 33312.79 256.41 2377.61 39.76 2010-04-21 17:24:37.000 111 33312.81 256.43 2377.54 39.76 2010-04-21 17:24:38.000 111 33312.87 256.49 2377.57 39.76 2010-04-21 17:24:39.000 111 33312.86 256.43 2377.57 39.76 2010-04-21 17:24:40.000 111 33312.84 256.39 2377.53 39.76 2010-04-21 17:24:41.000 111 33312.82 256.43 2377.44 39.76 2010-04-21 17:24:42.000 111 33312.76 256.45 2377.56 39.76 2010-04-21 17:24:43.000 111 33312.85 256.47 2377.52 39.76 2010-04-21 17:24:44.000 111 33312.79 256.38 2377.54 39.76 2010-04-21 17:24:45.000 111 33312.85 256.45 2377.48 39.76 2010-04-21 17:24:46.000 111 33312.83 256.46 2377.55 39.76 2010-04-21 17:24:47.000 111 33312.77 256.43 2377.50 39.76 2010-04-21 17:24:48.000 111 33312.81 256.41 2377.44 39.76 2010-04-21 17:24:49.000 111 33312.89 256.45 2377.49 39.76 2010-04-21 17:24:50.000 111 33312.85 256.43 2377.53 39.76 2010-04-21 17:24:51.000 111 33312.78 256.43 2377.56 39.76 2010-04-21 17:24:52.000 111 33312.91 256.45 2377.59 39.76 2010-04-21 17:24:53.000 111 33312.96 256.38 2377.59 39.76 2010-04-21 17:24:54.000 111 33312.81 256.40 2377.59 39.76 2010-04-21 17:24:55.000 111 33312.85 256.43 2377.52 39.76 2010-04-21 17:24:56.000 111 33312.98 256.38 2377.49 39.76 2010-04-21 17:24:57.000 111 33312.95 256.36 2377.50 39.76 2010-04-21 17:24:58.000 111 33312.91 256.38 2377.54 39.76 2010-04-21 17:24:59.000 111 33312.93 256.39 2377.57 39.76 2010-04-21 17:25:00.000 111 33312.93 256.38 2377.53 39.76 2010-04-21 17:25:01.000 111 33313.01 256.34 2377.60 39.76 2010-04-21 17:25:02.000 111 33312.84 256.36 2377.49 39.76 2010-04-21 17:25:03.000 111 33312.94 256.35 2377.50 39.76 2010-04-21 17:25:04.000 111 33312.87 256.37 2377.53 39.76 2010-04-21 17:25:05.000 111 33312.85 256.38 2377.56 39.76 2010-04-21 17:25:06.000 111 33312.92 256.38 2377.55 39.76 2010-04-21 17:25:07.000 111 33312.97 256.40 2377.50 39.76 2010-04-21 17:25:08.000 111 33312.93 256.36 2377.44 39.76 2010-04-21 17:25:09.000 111 33312.93 256.39 2377.55 39.76 2010-04-21 17:25:10.000 111 33312.88 256.38 2377.47 39.76 2010-04-21 17:25:11.000 111 33312.93 256.39 2377.47 39.76 2010-04-21 17:25:12.000 111 33312.87 256.43 2377.41 39.76 2010-04-21 17:25:13.000 111 33312.99 256.35 2377.55 39.76 2010-04-21 17:25:14.000 111 33312.93 256.42 2377.53 39.76 2010-04-21 17:25:15.000 111 33312.86 256.40 2377.51 39.76 2010-04-21 17:25:16.000 111 33312.97 256.39 2377.53 39.76 2010-04-21 17:25:17.000 111 33312.96 256.38 2377.46 39.76 2010-04-21 17:25:18.000 111 33312.89 256.37 2377.49 39.76 2010-04-21 17:25:19.000 111 33312.85 256.41 2377.43 39.76 2010-04-21 17:25:20.000 111 33312.90 256.38 2377.49 39.76 2010-04-21 17:25:21.000 111 33312.93 256.38 2377.49 39.76 2010-04-21 17:25:22.000 111 33312.93 256.33 2377.46 39.76 2010-04-21 17:25:23.000 111 33312.91 256.34 2377.52 39.76 2010-04-21 17:25:24.000 111 33312.96 256.35 2377.52 39.76 2010-04-21 17:25:25.000 111 33313.00 256.39 2377.50 39.76 2010-04-21 17:25:26.000 111 33312.94 256.38 2377.48 39.76 2010-04-21 17:25:27.000 111 33312.95 256.37 2377.45 39.76 2010-04-21 17:25:28.000 111 33312.94 256.40 2377.49 39.76 2010-04-21 17:25:29.000 111 33312.89 256.39 2377.55 39.76 2010-04-21 17:25:30.000 111 33312.96 256.39 2377.53 39.76 2010-04-21 17:25:31.000 111 33313.00 256.40 2377.47 39.76 2010-04-21 17:25:32.000 111 33312.98 256.37 2377.56 39.76 2010-04-21 17:25:33.000 111 33312.99 256.37 2377.44 39.76 2010-04-21 17:25:34.000 111 33312.93 256.36 2377.56 39.76 2010-04-21 17:25:35.000 111 33312.97 256.36 2377.54 39.76 2010-04-21 17:25:36.000 111 33312.94 256.35 2377.53 39.76 2010-04-21 17:25:37.000 111 33312.93 256.38 2377.46 39.76 2010-04-21 17:25:38.000 111 33312.91 256.33 2377.47 39.76 2010-04-21 17:25:39.000 111 33312.96 256.38 2377.45 39.76 2010-04-21 17:25:40.000 111 33313.01 256.34 2377.34 39.76 2010-04-21 17:25:41.000 111 33313.07 256.38 2377.48 39.76 2010-04-21 17:25:42.000 111 33312.96 256.38 2377.46 39.76 2010-04-21 17:25:43.000 111 33313.04 256.39 2377.48 39.76 2010-04-21 17:25:44.000 111 33312.89 256.37 2377.48 39.76 2010-04-21 17:25:45.000 111 33312.84 256.36 2377.44 39.76 2010-04-21 17:25:46.000 111 33313.07 256.39 2377.51 39.76 2010-04-21 17:25:47.000 111 33312.99 256.39 2377.47 39.76 2010-04-21 17:25:48.000 111 33313.00 256.31 2377.50 39.76 2010-04-21 17:25:49.000 111 33312.96 256.37 2377.48 39.76 2010-04-21 17:25:50.000 111 33313.01 256.32 2377.47 39.76 2010-04-21 17:25:51.000 111 33312.91 256.33 2377.41 39.76 2010-04-21 17:25:52.000 111 33313.07 256.31 2377.58 39.76 2010-04-21 17:25:53.000 111 33313.03 256.33 2377.44 39.76 2010-04-21 17:25:54.000 111 33312.98 256.32 2377.38 39.76 2010-04-21 17:25:55.000 111 33312.93 256.35 2377.44 39.76 2010-04-21 17:25:56.000 111 33312.99 256.39 2377.53 39.76 2010-04-21 17:25:57.000 111 33312.88 256.35 2377.49 39.76 2010-04-21 17:25:58.000 111 33312.97 256.38 2377.54 39.76 2010-04-21 17:25:59.000 111 33312.95 256.38 2377.40 39.76 2010-04-21 17:26:00.000 111 33312.91 256.36 2377.41 39.76 2010-04-21 17:26:01.000 111 33313.01 256.32 2377.49 39.76 2010-04-21 17:26:02.000 111 33312.93 256.38 2377.52 39.76 2010-04-21 17:26:03.000 111 33312.93 256.38 2377.46 39.76 2010-04-21 17:26:04.000 111 33312.93 256.39 2377.43 39.76 2010-04-21 17:26:05.000 111 33313.00 256.37 2377.46 39.76 2010-04-21 17:26:06.000 111 33312.94 256.34 2377.44 39.76 2010-04-21 17:26:07.000 111 33312.98 256.38 2377.46 39.76 2010-04-21 17:26:08.000 111 33312.99 256.36 2377.42 39.76 2010-04-21 17:26:09.000 111 33312.97 256.34 2377.49 39.76 2010-04-21 17:26:10.000 111 33312.88 256.31 2377.44 39.76 2010-04-21 17:26:11.000 111 33312.99 256.35 2377.50 39.76 2010-04-21 17:26:12.000 111 33312.98 256.32 2377.49 39.76 2010-04-21 17:26:13.000 111 33312.91 256.34 2377.41 39.76 2010-04-21 17:26:14.000 111 33312.91 256.34 2377.46 39.76 2010-04-21 17:26:15.000 111 33313.00 256.35 2377.50 39.76 2010-04-21 17:26:16.000 111 33312.93 256.33 2377.47 39.76 2010-04-21 17:26:17.000 111 33313.00 256.35 2377.42 39.76 2010-04-21 17:26:18.000 111 33312.86 256.34 2377.41 39.76 2010-04-21 17:26:19.000 111 33312.93 256.30 2377.55 39.76 2010-04-21 17:26:20.000 111 33313.04 256.32 2377.44 39.76 2010-04-21 17:26:21.000 111 33312.88 256.31 2377.47 39.76 2010-04-21 17:26:22.000 111 33312.91 256.31 2377.47 39.76 2010-04-21 17:26:23.000 111 33312.92 256.36 2377.48 39.76 2010-04-21 17:26:24.000 111 33312.91 256.32 2377.48 39.76 2010-04-21 17:26:25.000 111 33312.84 256.33 2377.52 39.76 2010-04-21 17:26:26.000 111 33312.95 256.32 2377.53 39.76 2010-04-21 17:26:27.000 111 33312.91 256.35 2377.43 39.76 2010-04-21 17:26:28.000 111 33312.92 256.33 2377.39 39.76 2010-04-21 17:26:29.000 111 33312.96 256.35 2377.49 39.76 2010-04-21 17:26:30.000 111 33312.86 256.36 2377.44 39.76 2010-04-21 17:26:31.000 111 33312.85 256.33 2377.40 39.76 2010-04-21 17:26:32.000 111 33312.84 256.34 2377.49 39.76 2010-04-21 17:26:33.000 111 33312.88 256.33 2377.51 39.76 2010-04-21 17:26:34.000 111 33312.83 256.30 2377.49 39.76 2010-04-21 17:26:35.000 111 33312.88 256.30 2377.55 39.76 2010-04-21 17:26:36.000 111 33312.81 256.30 2377.51 39.76 2010-04-21 17:26:37.000 111 33312.98 256.30 2377.50 39.76 2010-04-21 17:26:38.000 111 33312.88 256.28 2377.52 39.76 2010-04-21 17:26:39.000 111 33312.87 256.29 2377.52 39.76 2010-04-21 17:26:40.000 111 33312.99 256.26 2377.53 39.76 2010-04-21 17:26:41.000 111 33312.81 256.32 2377.53 39.76 2010-04-21 17:26:42.000 111 33312.92 256.31 2377.49 39.77 2010-04-21 17:26:43.000 111 33312.84 256.24 2377.54 39.76 2010-04-21 17:26:44.000 111 33312.88 256.27 2377.50 39.76 2010-04-21 17:26:45.000 111 33312.97 256.26 2377.46 39.77 2010-04-21 17:26:46.000 111 33312.78 256.24 2377.47 39.77 2010-04-21 17:26:47.000 111 33312.87 256.28 2377.50 39.76 2010-04-21 17:26:48.000 111 33312.83 256.24 2377.49 39.76 2010-04-21 17:26:49.000 111 33312.89 256.23 2377.59 39.76 2010-04-21 17:26:50.000 111 33312.91 256.28 2377.55 39.77 2010-04-21 17:26:51.000 111 33312.97 256.29 2377.54 39.76 2010-04-21 17:26:52.000 111 33312.79 256.22 2377.57 39.76 2010-04-21 17:26:53.000 111 33312.83 256.25 2377.56 39.76 2010-04-21 17:26:54.000 111 33312.81 256.26 2377.49 39.76 2010-04-21 17:26:55.000 111 33312.83 256.27 2377.59 39.76 2010-04-21 17:26:56.000 111 33312.85 256.23 2377.49 39.76 2010-04-21 17:26:57.000 111 33312.82 256.22 2377.49 39.76 2010-04-21 17:26:58.000 111 33312.93 256.29 2377.46 39.76 2010-04-21 17:26:59.000 111 33312.93 256.27 2377.55 39.76 2010-04-21 17:27:00.000 111 33312.85 256.28 2377.50 39.76 2010-04-21 17:27:01.000 111 33312.89 256.30 2377.56 39.76 2010-04-21 17:27:02.000 111 33312.96 256.26 2377.57 39.76 2010-04-21 17:27:03.000 111 33312.87 256.21 2377.53 39.76 2010-04-21 17:27:04.000 111 33312.97 256.26 2377.51 39.76 2010-04-21 17:27:05.000 111 33312.84 256.23 2377.51 39.76 2010-04-21 17:27:06.000 111 33312.78 256.19 2377.52 39.76 2010-04-21 17:27:07.000 111 33312.84 256.21 2377.46 39.76 2010-04-21 17:27:08.000 111 33312.84 256.24 2377.47 39.76 2010-04-21 17:27:09.000 111 33312.75 256.25 2377.48 39.76 2010-04-21 17:27:10.000 111 33312.84 256.26 2377.51 39.76 2010-04-21 17:27:11.000 111 33312.91 256.25 2377.48 39.76 2010-04-21 17:27:12.000 111 33312.81 256.24 2377.49 39.76 2010-04-21 17:27:13.000 111 33312.82 256.25 2377.49 39.76 2010-04-21 17:27:14.000 111 33312.74 256.27 2377.52 39.76 2010-04-21 17:27:15.000 111 33312.76 256.21 2377.49 39.76 2010-04-21 17:27:16.000 111 33312.92 256.22 2377.60 39.76 2010-04-21 17:27:17.000 111 33312.78 256.24 2377.52 39.76 2010-04-21 17:27:18.000 111 33312.81 256.24 2377.46 39.76 2010-04-21 17:27:19.000 111 33312.77 256.25 2377.47 39.77 2010-04-21 17:27:20.000 111 33312.73 256.24 2377.49 39.76 2010-04-21 17:27:21.000 111 33312.80 256.26 2377.44 39.76 2010-04-21 17:27:22.000 111 33312.72 256.19 2377.50 39.76 2010-04-21 17:27:23.000 111 33312.89 256.25 2377.55 39.76 2010-04-21 17:27:24.000 111 33312.75 256.22 2377.49 39.76 2010-04-21 17:27:25.000 111 33312.79 256.25 2377.53 39.76 2010-04-21 17:27:26.000 111 33312.75 256.26 2377.52 39.76 2010-04-21 17:27:27.000 111 33312.64 256.23 2377.57 39.76 2010-04-21 17:27:28.000 111 33312.78 256.26 2377.49 39.76 2010-04-21 17:27:29.000 111 33312.73 256.26 2377.47 39.76 2010-04-21 17:27:30.000 111 33312.71 256.22 2377.41 39.76 2010-04-21 17:27:31.000 111 33312.73 256.28 2377.52 39.76 2010-04-21 17:27:32.000 111 33312.76 256.24 2377.48 39.76 2010-04-21 17:27:33.000 111 33312.69 256.24 2377.49 39.77 2010-04-21 17:27:34.000 111 33312.63 256.26 2377.56 39.76 2010-04-21 17:27:35.000 111 33312.70 256.24 2377.47 39.76 2010-04-21 17:27:36.000 111 33312.63 256.28 2377.52 39.76 2010-04-21 17:27:37.000 111 33312.68 256.24 2377.62 39.77 2010-04-21 17:27:38.000 111 33312.62 256.24 2377.55 39.76 2010-04-21 17:27:39.000 111 33312.62 256.31 2377.47 39.76 2010-04-21 17:27:40.000 111 33312.75 256.24 2377.53 39.76 2010-04-21 17:27:41.000 111 33312.66 256.22 2377.59 39.77 2010-04-21 17:27:42.000 111 33312.56 256.25 2377.55 39.76 2010-04-21 17:27:43.000 111 33312.71 256.22 2377.54 39.76 2010-04-21 17:27:44.000 111 33312.72 256.27 2377.56 39.76 2010-04-21 17:27:45.000 111 33312.70 256.23 2377.56 39.76 2010-04-21 17:27:46.000 111 33312.76 256.23 2377.57 39.76 2010-04-21 17:27:47.000 111 33312.57 256.24 2377.55 39.77 2010-04-21 17:27:48.000 111 33312.61 256.22 2377.56 39.77 2010-04-21 17:27:49.000 111 33312.64 256.20 2377.63 39.76 2010-04-21 17:27:50.000 111 33312.69 256.23 2377.58 39.76 2010-04-21 17:27:51.000 111 33312.60 256.23 2377.57 39.77 2010-04-21 17:27:52.000 111 33312.72 256.22 2377.61 39.76 2010-04-21 17:27:53.000 111 33312.73 256.26 2377.58 39.77 2010-04-21 17:27:54.000 111 33312.64 256.22 2377.61 39.77 2010-04-21 17:27:55.000 111 33312.60 256.26 2377.58 39.77 2010-04-21 17:27:56.000 111 33312.68 256.23 2377.62 39.77 2010-04-21 17:27:57.000 111 33312.59 256.24 2377.51 39.77 2010-04-21 17:27:58.000 111 33312.58 256.21 2377.52 39.77 2010-04-21 17:27:59.000 111 33312.64 256.24 2377.48 39.77 2010-04-21 17:28:00.000 111 33312.68 256.24 2377.55 39.76 2010-04-21 17:28:01.000 111 33312.65 256.20 2377.56 39.77 2010-04-21 17:28:02.000 111 33312.67 256.23 2377.58 39.77 2010-04-21 17:28:03.000 111 33312.64 256.19 2377.52 39.77 2010-04-21 17:28:04.000 111 33312.69 256.26 2377.53 39.76 2010-04-21 17:28:05.000 111 33312.64 256.25 2377.64 39.77 2010-04-21 17:28:06.000 111 33312.65 256.25 2377.61 39.76 2010-04-21 17:28:07.000 111 33312.58 256.24 2377.49 39.77 2010-04-21 17:28:08.000 111 33312.56 256.22 2377.62 39.77 2010-04-21 17:28:09.000 111 33312.51 256.23 2377.49 39.77 2010-04-21 17:28:10.000 111 33312.64 256.22 2377.59 39.77 2010-04-21 17:28:11.000 111 33312.62 256.26 2377.57 39.77 2010-04-21 17:28:12.000 111 33312.57 256.25 2377.58 39.77 2010-04-21 17:28:13.000 111 33312.51 256.20 2377.64 39.77 2010-04-21 17:28:14.000 111 33312.62 256.25 2377.54 39.77 2010-04-21 17:28:15.000 111 33312.52 256.26 2377.54 39.77 2010-04-21 17:28:16.000 111 33312.62 256.21 2377.59 39.77 2010-04-21 17:28:17.000 111 33312.63 256.20 2377.56 39.77 2010-04-21 17:28:18.000 111 33312.53 256.20 2377.53 39.77 2010-04-21 17:28:19.000 111 33312.61 256.23 2377.66 39.77 2010-04-21 17:28:20.000 111 33312.58 256.22 2377.56 39.76 2010-04-21 17:28:21.000 111 33312.65 256.18 2377.55 39.77 2010-04-21 17:28:22.000 111 33312.58 256.21 2377.55 39.77 2010-04-21 17:28:23.000 111 33312.70 256.24 2377.57 39.77 2010-04-21 17:28:24.000 111 33312.61 256.24 2377.50 39.77 2010-04-21 17:28:25.000 111 33312.60 256.22 2377.52 39.76 2010-04-21 17:28:26.000 111 33312.51 256.26 2377.69 39.77 2010-04-21 17:28:27.000 111 33312.60 256.21 2377.54 39.77 2010-04-21 17:28:28.000 111 33312.53 256.24 2377.57 39.77 2010-04-21 17:28:29.000 111 33312.54 256.16 2377.55 39.77 2010-04-21 17:28:30.000 111 33312.48 256.21 2377.58 39.77 2010-04-21 17:28:31.000 111 33312.49 256.29 2377.65 39.77 2010-04-21 17:28:32.000 111 33312.57 256.24 2377.59 39.77 2010-04-21 17:28:33.000 111 33312.53 256.22 2377.62 39.77 2010-04-21 17:28:34.000 111 33312.61 256.25 2377.57 39.77 2010-04-21 17:28:35.000 111 33312.51 256.23 2377.50 39.77 2010-04-21 17:28:36.000 111 33312.54 256.24 2377.54 39.77 2010-04-21 17:28:37.000 111 33312.56 256.25 2377.60 39.77 2010-04-21 17:28:38.000 111 33312.54 256.30 2377.57 39.77 2010-04-21 17:28:39.000 111 33312.50 256.26 2377.56 39.77 2010-04-21 17:28:40.000 111 33312.56 256.27 2377.53 39.77 2010-04-21 17:28:41.000 111 33312.58 256.27 2377.61 39.77 2010-04-21 17:28:42.000 111 33312.48 256.26 2377.56 39.77 2010-04-21 17:28:43.000 111 33312.55 256.21 2377.53 39.77 2010-04-21 17:28:44.000 111 33312.51 256.29 2377.63 39.77 2010-04-21 17:28:45.000 111 33312.58 256.27 2377.59 39.77 2010-04-21 17:28:46.000 111 33312.41 256.26 2377.59 39.77 2010-04-21 17:28:47.000 111 33312.62 256.25 2377.54 39.77 2010-04-21 17:28:48.000 111 33312.49 256.24 2377.53 39.77 2010-04-21 17:28:49.000 111 33312.49 256.25 2377.62 39.77 2010-04-21 17:28:50.000 111 33312.44 256.25 2377.61 39.77 2010-04-21 17:28:51.000 111 33312.37 256.24 2377.57 39.76 2010-04-21 17:28:52.000 111 33312.39 256.29 2377.62 39.77 2010-04-21 17:28:53.000 111 33312.43 256.27 2377.64 39.77 2010-04-21 17:28:54.000 111 33312.45 256.26 2377.62 39.77 2010-04-21 17:28:55.000 111 33312.33 256.24 2377.58 39.77 2010-04-21 17:28:56.000 111 33312.36 256.23 2377.67 39.77 2010-04-21 17:28:57.000 111 33312.37 256.29 2377.62 39.77 2010-04-21 17:28:58.000 111 33312.38 256.25 2377.70 39.77 2010-04-21 17:28:59.000 111 33312.37 256.23 2377.52 39.77 2010-04-21 17:29:00.000 111 33312.33 256.25 2377.65 39.77 2010-04-21 17:29:01.000 111 33312.38 256.26 2377.66 39.77 2010-04-21 17:29:02.000 111 33312.36 256.27 2377.65 39.77 2010-04-21 17:29:03.000 111 33312.44 256.35 2377.61 39.77 2010-04-21 17:29:04.000 111 33312.35 256.30 2377.52 39.77 2010-04-21 17:29:05.000 111 33312.56 256.28 2377.63 39.77 2010-04-21 17:29:06.000 111 33312.29 256.30 2377.61 39.77 2010-04-21 17:29:07.000 111 33312.24 256.33 2377.66 39.77 2010-04-21 17:29:08.000 111 33312.29 256.27 2377.64 39.77 2010-04-21 17:29:09.000 111 33312.34 256.28 2377.63 39.77 2010-04-21 17:29:10.000 111 33312.29 256.25 2377.57 39.77 2010-04-21 17:29:11.000 111 33312.31 256.24 2377.69 39.77 2010-04-21 17:29:12.000 111 33312.35 256.29 2377.74 39.77 2010-04-21 17:29:13.000 111 33312.33 256.26 2377.68 39.77 2010-04-21 17:29:14.000 111 33312.26 256.28 2377.73 39.77 2010-04-21 17:29:15.000 111 33312.32 256.25 2377.68 39.77 2010-04-21 17:29:16.000 111 33312.34 256.30 2377.65 39.77 2010-04-21 17:29:17.000 111 33312.35 256.24 2377.62 39.77 2010-04-21 17:29:18.000 111 33312.28 256.30 2377.61 39.77 2010-04-21 17:29:19.000 111 33312.24 256.30 2377.65 39.77 2010-04-21 17:29:20.000 111 33312.25 256.26 2377.66 39.77 2010-04-21 17:29:21.000 111 33312.25 256.27 2377.66 39.77 2010-04-21 17:29:22.000 111 33312.28 256.25 2377.71 39.77 2010-04-21 17:29:23.000 111 33312.31 256.32 2377.56 39.77 2010-04-21 17:29:24.000 111 33312.22 256.35 2377.66 39.77 2010-04-21 17:29:25.000 111 33312.17 256.34 2377.61 39.77 2010-04-21 17:29:26.000 111 33312.15 256.31 2377.59 39.77 2010-04-21 17:29:27.000 111 33312.19 256.28 2377.57 39.77 2010-04-21 17:29:28.000 111 33312.20 256.29 2377.64 39.77 2010-04-21 17:29:29.000 111 33312.07 256.32 2377.65 39.77 2010-04-21 17:29:30.000 111 33312.10 256.29 2377.59 39.77 2010-04-21 17:29:31.000 111 33312.16 256.31 2377.65 39.77 2010-04-21 17:29:32.000 111 33312.10 256.31 2377.71 39.77 2010-04-21 17:29:33.000 111 33312.16 256.34 2377.72 39.77 2010-04-21 17:29:34.000 111 33312.20 256.30 2377.64 39.77 2010-04-21 17:29:35.000 111 33312.12 256.33 2377.74 39.77 2010-04-21 17:29:36.000 111 33312.15 256.33 2377.69 39.77 2010-04-21 17:29:37.000 111 33312.16 256.30 2377.69 39.77 2010-04-21 17:29:38.000 111 33312.18 256.32 2377.69 39.77 2010-04-21 17:29:39.000 111 33312.14 256.33 2377.71 39.77 2010-04-21 17:29:40.000 111 33312.11 256.30 2377.65 39.77 2010-04-21 17:29:41.000 111 33312.14 256.30 2377.67 39.77 2010-04-21 17:29:42.000 111 33312.03 256.30 2377.68 39.77 2010-04-21 17:29:43.000 111 33312.06 256.26 2377.63 39.77 2010-04-21 17:29:44.000 111 33312.06 256.30 2377.71 39.77 2010-04-21 17:29:45.000 111 33312.11 256.29 2377.66 39.77 2010-04-21 17:29:46.000 111 33312.08 256.31 2377.73 39.77 2010-04-21 17:29:47.000 111 33312.03 256.32 2377.74 39.77 2010-04-21 17:29:48.000 111 33312.19 256.30 2377.72 39.77 2010-04-21 17:29:49.000 111 33312.05 256.32 2377.77 39.77 2010-04-21 17:29:50.000 111 33312.08 256.30 2377.68 39.77 2010-04-21 17:29:51.000 111 33312.17 256.31 2377.64 39.77 2010-04-21 17:29:52.000 111 33312.14 256.31 2377.71 39.77 2010-04-21 17:29:53.000 111 33311.88 256.35 2377.56 39.77 2010-04-21 17:29:54.000 111 33312.10 256.37 2377.65 39.77 2010-04-21 17:29:55.000 111 33312.00 256.35 2377.72 39.77 2010-04-21 17:29:56.000 111 33312.06 256.36 2377.69 39.77 2010-04-21 17:29:57.000 111 33312.00 256.39 2377.73 39.77 2010-04-21 17:29:58.000 111 33312.06 256.35 2377.82 39.77 2010-04-21 17:29:59.000 111 33311.95 256.37 2377.67 39.77 2010-04-21 17:30:00.000 111 33312.03 256.39 2377.69 39.77 2010-04-21 17:30:01.000 111 33311.93 256.37 2377.69 39.77 2010-04-21 17:30:02.000 111 33312.01 256.38 2377.72 39.77 2010-04-21 17:30:03.000 111 33311.94 256.41 2377.74 39.77 2010-04-21 17:30:04.000 111 33311.94 256.40 2377.73 39.77 2010-04-21 17:30:05.000 111 33311.98 256.38 2377.69 39.77 2010-04-21 17:30:06.000 111 33311.96 256.38 2377.66 39.77 2010-04-21 17:30:07.000 111 33311.96 256.39 2377.75 39.77 2010-04-21 17:30:08.000 111 33311.98 256.35 2377.68 39.77 2010-04-21 17:30:09.000 111 33312.10 256.38 2377.72 39.77 2010-04-21 17:30:10.000 111 33311.93 256.37 2377.78 39.77 2010-04-21 17:30:11.000 111 33312.08 256.39 2377.71 39.77 2010-04-21 17:30:12.000 111 33311.87 256.38 2377.75 39.77 2010-04-21 17:30:13.000 111 33311.91 256.39 2377.69 39.77 2010-04-21 17:30:14.000 111 33311.94 256.41 2377.82 39.77 2010-04-21 17:30:15.000 111 33311.95 256.37 2377.68 39.77 2010-04-21 17:30:16.000 111 33311.99 256.39 2377.78 39.77 2010-04-21 17:30:17.000 111 33311.96 256.38 2377.73 39.77 2010-04-21 17:30:18.000 111 33311.98 256.32 2377.74 39.77 2010-04-21 17:30:19.000 111 33311.94 256.34 2377.74 39.77 2010-04-21 17:30:20.000 111 33311.91 256.41 2377.69 39.77 2010-04-21 17:30:21.000 111 33311.97 256.36 2377.78 39.77 2010-04-21 17:30:22.000 111 33311.89 256.39 2377.71 39.77 2010-04-21 17:30:23.000 111 33311.89 256.40 2377.80 39.77 2010-04-21 17:30:24.000 111 33311.95 256.41 2377.74 39.77 2010-04-21 17:30:25.000 111 33311.85 256.42 2377.82 39.77 2010-04-21 17:30:26.000 111 33311.85 256.43 2377.73 39.77 2010-04-21 17:30:27.000 111 33311.86 256.44 2377.75 39.77 2010-04-21 17:30:28.000 111 33311.90 256.43 2377.66 39.77 2010-04-21 17:30:29.000 111 33311.94 256.44 2377.77 39.77 2010-04-21 17:30:30.000 111 33311.85 256.43 2377.69 39.77 2010-04-21 17:30:31.000 111 33311.80 256.40 2377.80 39.77 2010-04-21 17:30:32.000 111 33311.89 256.42 2377.71 39.77 2010-04-21 17:30:33.000 111 33311.94 256.42 2377.84 39.77 2010-04-21 17:30:34.000 111 33311.85 256.43 2377.86 39.77 2010-04-21 17:30:35.000 111 33311.96 256.42 2377.71 39.77 2010-04-21 17:30:36.000 111 33311.84 256.45 2377.77 39.77 2010-04-21 17:30:37.000 111 33311.94 256.43 2377.70 39.77 2010-04-21 17:30:38.000 111 33311.94 256.39 2377.75 39.77 2010-04-21 17:30:39.000 111 33311.87 256.41 2377.67 39.77 2010-04-21 17:30:40.000 111 33311.92 256.43 2377.70 39.77 2010-04-21 17:30:41.000 111 33311.86 256.35 2377.69 39.77 2010-04-21 17:30:42.000 111 33311.86 256.38 2377.77 39.77 2010-04-21 17:30:43.000 111 33311.81 256.38 2377.76 39.77 2010-04-21 17:30:44.000 111 33311.83 256.42 2377.70 39.77 2010-04-21 17:30:45.000 111 33311.85 256.41 2377.71 39.77 2010-04-21 17:30:46.000 111 33311.83 256.40 2377.65 39.77 2010-04-21 17:30:47.000 111 33311.83 256.45 2377.77 39.77 2010-04-21 17:30:48.000 111 33311.71 256.46 2377.76 39.77 2010-04-21 17:30:49.000 111 33311.76 256.46 2377.71 39.77 2010-04-21 17:30:50.000 111 33311.79 256.45 2377.77 39.77 2010-04-21 17:30:51.000 111 33311.83 256.45 2377.76 39.77 2010-04-21 17:30:52.000 111 33311.73 256.47 2377.80 39.77 2010-04-21 17:30:53.000 111 33311.82 256.47 2377.77 39.77 2010-04-21 17:30:54.000 111 33311.95 256.44 2377.75 39.77 2010-04-21 17:30:55.000 111 33311.85 256.45 2377.77 39.77 2010-04-21 17:30:56.000 111 33311.81 256.46 2377.77 39.77 2010-04-21 17:30:57.000 111 33311.66 256.47 2377.81 39.77 2010-04-21 17:30:58.000 111 33311.81 256.48 2377.83 39.77 2010-04-21 17:30:59.000 111 33311.83 256.47 2377.76 39.77 2010-04-21 17:31:00.000 111 33311.81 256.45 2377.75 39.77 2010-04-21 17:31:01.000 111 33311.82 256.42 2377.79 39.77 2010-04-21 17:31:02.000 111 33311.82 256.46 2377.84 39.77 2010-04-21 17:31:03.000 111 33311.79 256.44 2377.73 39.77 2010-04-21 17:31:04.000 111 33311.71 256.47 2377.78 39.77 2010-04-21 17:31:05.000 111 33311.71 256.44 2377.78 39.77 2010-04-21 17:31:06.000 111 33311.66 256.40 2377.74 39.77 2010-04-21 17:31:07.000 111 33311.70 256.40 2377.81 39.77 2010-04-21 17:31:08.000 111 33311.66 256.42 2377.77 39.77 2010-04-21 17:31:09.000 111 33311.63 256.49 2377.74 39.77 2010-04-21 17:31:10.000 111 33311.66 256.49 2377.69 39.77 2010-04-21 17:31:11.000 111 33311.64 256.44 2377.80 39.77 2010-04-21 17:31:12.000 111 33311.57 256.50 2377.77 39.77 2010-04-21 17:31:13.000 111 33311.61 256.46 2377.80 39.77 2010-04-21 17:31:14.000 111 33311.55 256.46 2377.74 39.77 2010-04-21 17:31:15.000 111 33311.61 256.48 2377.76 39.77 2010-04-21 17:31:16.000 111 33311.60 256.52 2377.75 39.77 2010-04-21 17:31:17.000 111 33311.57 256.51 2377.75 39.77 2010-04-21 17:31:18.000 111 33311.66 256.56 2377.81 39.77 2010-04-21 17:31:19.000 111 33311.59 256.53 2377.77 39.77 2010-04-21 17:31:20.000 111 33311.63 256.51 2377.80 39.77 2010-04-21 17:31:21.000 111 33311.64 256.54 2377.84 39.77 2010-04-21 17:31:22.000 111 33311.48 256.54 2377.85 39.77 2010-04-21 17:31:23.000 111 33311.61 256.55 2377.88 39.77 2010-04-21 17:31:24.000 111 33311.54 256.54 2377.89 39.77 2010-04-21 17:31:25.000 111 33311.51 256.52 2377.84 39.77 2010-04-21 17:31:26.000 111 33311.50 256.53 2377.84 39.77 2010-04-21 17:31:27.000 111 33311.48 256.53 2377.85 39.77 2010-04-21 17:31:28.000 111 33311.46 256.52 2377.79 39.77 2010-04-21 17:31:29.000 111 33311.46 256.54 2377.86 39.77 2010-04-21 17:31:30.000 111 33311.45 256.50 2377.78 39.77 2010-04-21 17:31:31.000 111 33311.35 256.50 2377.84 39.77 2010-04-21 17:31:32.000 111 33311.44 256.47 2377.80 39.77 2010-04-21 17:31:33.000 111 33311.45 256.51 2377.75 39.77 2010-04-21 17:31:34.000 111 33311.37 256.51 2377.84 39.77 2010-04-21 17:31:35.000 111 33311.37 256.51 2377.83 39.77 2010-04-21 17:31:36.000 111 33311.34 256.55 2377.83 39.77 2010-04-21 17:31:37.000 111 33311.38 256.51 2377.85 39.77 2010-04-21 17:31:38.000 111 33311.43 256.53 2377.81 39.77 2010-04-21 17:31:39.000 111 33311.33 256.50 2377.86 39.77 2010-04-21 17:31:40.000 111 33311.32 256.56 2377.77 39.77 2010-04-21 17:31:41.000 111 33311.33 256.57 2377.82 39.77 2010-04-21 17:31:42.000 111 33311.39 256.56 2377.89 39.77 2010-04-21 17:31:43.000 111 33311.35 256.57 2377.82 39.77 2010-04-21 17:31:44.000 111 33311.35 256.58 2377.82 39.77 2010-04-21 17:31:45.000 111 33311.37 256.61 2377.94 39.77 2010-04-21 17:31:46.000 111 33311.39 256.55 2377.86 39.77 2010-04-21 17:31:47.000 111 33311.27 256.56 2377.81 39.77 2010-04-21 17:31:48.000 111 33311.36 256.58 2377.81 39.77 2010-04-21 17:31:49.000 111 33311.26 256.55 2377.83 39.77 2010-04-21 17:31:50.000 111 33311.30 256.57 2377.91 39.77 2010-04-21 17:31:51.000 111 33311.27 256.57 2377.96 39.77 2010-04-21 17:31:52.000 111 33311.14 256.58 2377.78 39.77 2010-04-21 17:31:53.000 111 33311.26 256.60 2377.84 39.77 2010-04-21 17:31:54.000 111 33311.29 256.55 2377.87 39.77 2010-04-21 17:31:55.000 111 33311.20 256.55 2377.79 39.77 2010-04-21 17:31:56.000 111 33311.21 256.57 2377.77 39.77 2010-04-21 17:31:57.000 111 33311.18 256.52 2377.84 39.77 2010-04-21 17:31:58.000 111 33311.15 256.52 2377.93 39.77 2010-04-21 17:31:59.000 111 33311.25 256.60 2377.86 39.77 2010-04-21 17:32:00.000 111 33311.09 256.58 2377.91 39.77 2010-04-21 17:32:01.000 111 33311.17 256.55 2377.87 39.77 2010-04-21 17:32:02.000 111 33311.18 256.56 2377.87 39.77 2010-04-21 17:32:03.000 111 33311.28 256.56 2377.89 39.77 2010-04-21 17:32:04.000 111 33311.21 256.58 2377.86 39.77 2010-04-21 17:32:05.000 111 33311.17 256.55 2377.90 39.77 2010-04-21 17:32:06.000 111 33311.17 256.55 2377.83 39.77 2010-04-21 17:32:07.000 111 33311.13 256.55 2377.75 39.77 2010-04-21 17:32:08.000 111 33311.12 256.57 2377.80 39.77 2010-04-21 17:32:09.000 111 33311.24 256.55 2377.90 39.77 2010-04-21 17:32:10.000 111 33311.11 256.55 2377.93 39.77 2010-04-21 17:32:11.000 111 33311.14 256.57 2377.84 39.77 2010-04-21 17:32:12.000 111 33311.14 256.55 2377.82 39.77 2010-04-21 17:32:13.000 111 33311.17 256.57 2377.79 39.77 2010-04-21 17:32:14.000 111 33311.20 256.61 2377.87 39.77 2010-04-21 17:32:15.000 111 33311.16 256.57 2377.90 39.77 2010-04-21 17:32:16.000 111 33311.18 256.59 2377.87 39.77 2010-04-21 17:32:17.000 111 33311.02 256.55 2377.85 39.77 2010-04-21 17:32:18.000 111 33311.09 256.58 2377.91 39.77 2010-04-21 17:32:19.000 111 33311.05 256.62 2377.86 39.77 2010-04-21 17:32:20.000 111 33311.08 256.60 2377.86 39.77 2010-04-21 17:32:21.000 111 33311.14 256.59 2377.93 39.77 2010-04-21 17:32:22.000 111 33311.05 256.60 2377.85 39.77 2010-04-21 17:32:23.000 111 33311.08 256.61 2377.89 39.77 2010-04-21 17:32:24.000 111 33311.05 256.60 2377.94 39.77 2010-04-21 17:32:25.000 111 33311.04 256.59 2377.86 39.77 2010-04-21 17:32:26.000 111 33311.10 256.61 2377.88 39.77 2010-04-21 17:32:27.000 111 33311.05 256.61 2377.89 39.77 2010-04-21 17:32:28.000 111 33311.07 256.59 2377.90 39.77 2010-04-21 17:32:29.000 111 33311.14 256.59 2377.90 39.77 2010-04-21 17:32:30.000 111 33311.00 256.56 2377.89 39.77 2010-04-21 17:32:31.000 111 33310.98 256.57 2377.90 39.77 2010-04-21 17:32:32.000 111 33310.98 256.57 2377.95 39.77 2010-04-21 17:32:33.000 111 33311.05 256.59 2377.90 39.77 2010-04-21 17:32:34.000 111 33311.01 256.60 2377.87 39.77 2010-04-21 17:32:35.000 111 33311.04 256.64 2377.88 39.77 2010-04-21 17:32:36.000 111 33311.08 256.56 2377.87 39.77 2010-04-21 17:32:37.000 111 33311.01 256.62 2377.87 39.77 2010-04-21 17:32:38.000 111 33311.02 256.61 2377.93 39.77 2010-04-21 17:32:39.000 111 33311.04 256.63 2377.90 39.77 2010-04-21 17:32:40.000 111 33311.05 256.62 2377.89 39.77 2010-04-21 17:32:41.000 111 33310.99 256.56 2378.02 39.77 2010-04-21 17:32:42.000 111 33310.95 256.62 2377.90 39.77 2010-04-21 17:32:43.000 111 33310.95 256.62 2377.84 39.77 2010-04-21 17:32:44.000 111 33310.95 256.61 2377.93 39.77 2010-04-21 17:32:45.000 111 33310.92 256.62 2377.87 39.77 2010-04-21 17:32:46.000 111 33310.93 256.61 2377.90 39.77 2010-04-21 17:32:47.000 111 33310.89 256.59 2377.85 39.77 2010-04-21 17:32:48.000 111 33310.98 256.59 2377.81 39.77 2010-04-21 17:32:49.000 111 33310.91 256.56 2377.83 39.77 2010-04-21 17:32:50.000 111 33310.98 256.62 2377.86 39.77 2010-04-21 17:32:51.000 111 33310.96 256.61 2377.93 39.77 2010-04-21 17:32:52.000 111 33310.99 256.57 2377.97 39.77 2010-04-21 17:32:53.000 111 33310.84 256.59 2377.82 39.77 2010-04-21 17:32:54.000 111 33310.99 256.60 2377.90 39.77 2010-04-21 17:32:55.000 111 33310.86 256.60 2377.86 39.77 2010-04-21 17:32:56.000 111 33310.90 256.63 2377.85 39.77 2010-04-21 17:32:57.000 111 33310.98 256.60 2377.90 39.77 2010-04-21 17:32:58.000 111 33311.02 256.56 2377.86 39.77 2010-04-21 17:32:59.000 111 33310.86 256.59 2377.92 39.77 2010-04-21 17:33:00.000 111 33310.81 256.63 2377.94 39.77 2010-04-21 17:33:01.000 111 33310.85 256.65 2377.94 39.77 2010-04-21 17:33:02.000 111 33310.86 256.67 2377.89 39.77 2010-04-21 17:33:03.000 111 33310.92 256.61 2377.95 39.77 2010-04-21 17:33:04.000 111 33310.90 256.63 2377.95 39.77 2010-04-21 17:33:05.000 111 33310.84 256.65 2377.87 39.77 2010-04-21 17:33:06.000 111 33310.82 256.62 2377.92 39.77 2010-04-21 17:33:07.000 111 33310.85 256.63 2377.87 39.77 2010-04-21 17:33:08.000 111 33310.80 256.61 2377.89 39.77 2010-04-21 17:33:09.000 111 33310.85 256.62 2377.89 39.77 2010-04-21 17:33:10.000 111 33310.87 256.64 2377.91 39.77 2010-04-21 17:33:11.000 111 33310.78 256.60 2378.01 39.77 2010-04-21 17:33:12.000 111 33310.73 256.63 2377.95 39.77 2010-04-21 17:33:13.000 111 33310.89 256.61 2377.93 39.77 2010-04-21 17:33:14.000 111 33310.76 256.65 2377.83 39.77 2010-04-21 17:33:15.000 111 33310.80 256.64 2377.98 39.77 2010-04-21 17:33:16.000 111 33310.76 256.62 2377.92 39.77 2010-04-21 17:33:17.000 111 33310.90 256.70 2377.93 39.77 2010-04-21 17:33:18.000 111 33310.79 256.61 2377.90 39.77 2010-04-21 17:33:19.000 111 33310.76 256.59 2377.91 39.77 2010-04-21 17:33:20.000 111 33310.73 256.66 2377.96 39.77 2010-04-21 17:33:21.000 111 33310.76 256.62 2377.91 39.77 2010-04-21 17:33:22.000 111 33310.88 256.65 2377.95 39.77 2010-04-21 17:33:23.000 111 33310.74 256.65 2377.88 39.77 2010-04-21 17:33:24.000 111 33310.71 256.64 2377.88 39.77 2010-04-21 17:33:25.000 111 33310.72 256.64 2377.90 39.77 2010-04-21 17:33:26.000 111 33310.80 256.63 2377.90 39.77 2010-04-21 17:33:27.000 111 33310.83 256.61 2377.88 39.77 2010-04-21 17:33:28.000 111 33310.81 256.66 2378.07 39.77 2010-04-21 17:33:29.000 111 33310.75 256.63 2377.84 39.77 2010-04-21 17:33:30.000 111 33310.70 256.60 2377.87 39.77 2010-04-21 17:33:31.000 111 33310.77 256.60 2377.80 39.77 2010-04-21 17:33:32.000 111 33310.67 256.63 2377.91 39.77 2010-04-21 17:33:33.000 111 33310.71 256.63 2377.95 39.77 2010-04-21 17:33:34.000 111 33310.78 256.64 2377.97 39.77 2010-04-21 17:33:35.000 111 33310.56 256.69 2377.93 39.77 2010-04-21 17:33:36.000 111 33310.74 256.66 2377.87 39.77 2010-04-21 17:33:37.000 111 33310.70 256.63 2377.93 39.77 2010-04-21 17:33:38.000 111 33310.61 256.63 2377.97 39.77 2010-04-21 17:33:39.000 111 33310.64 256.63 2377.94 39.77 2010-04-21 17:33:40.000 111 33310.68 256.60 2377.87 39.77 2010-04-21 17:33:41.000 111 33310.60 256.59 2377.93 39.77 2010-04-21 17:33:42.000 111 33310.68 256.62 2377.87 39.77 2010-04-21 17:33:43.000 111 33310.60 256.58 2377.99 39.77 2010-04-21 17:33:44.000 111 33310.65 256.61 2377.89 39.77 2010-04-21 17:33:45.000 111 33310.63 256.63 2378.00 39.77 2010-04-21 17:33:46.000 111 33310.63 256.60 2378.00 39.77 2010-04-21 17:33:47.000 111 33310.57 256.64 2377.92 39.77 2010-04-21 17:33:48.000 111 33310.65 256.64 2377.96 39.77 2010-04-21 17:33:49.000 111 33310.54 256.66 2377.96 39.77 2010-04-21 17:33:50.000 111 33310.68 256.69 2377.93 39.77 2010-04-21 17:33:51.000 111 33310.61 256.64 2377.96 39.77 2010-04-21 17:33:52.000 111 33310.62 256.62 2377.96 39.77 2010-04-21 17:33:53.000 111 33310.57 256.68 2377.96 39.77 2010-04-21 17:33:54.000 111 33310.67 256.65 2377.87 39.77 2010-04-21 17:33:55.000 111 33310.58 256.62 2377.93 39.77 2010-04-21 17:33:56.000 111 33310.58 256.65 2377.82 39.77 2010-04-21 17:33:57.000 111 33310.60 256.62 2377.93 39.77 2010-04-21 17:33:58.000 111 33310.57 256.63 2377.87 39.77 2010-04-21 17:33:59.000 111 33310.60 256.57 2377.94 39.77 2010-04-21 17:34:00.000 111 33310.65 256.61 2377.87 39.77 2010-04-21 17:34:01.000 111 33310.62 256.63 2377.86 39.77 2010-04-21 17:34:02.000 111 33310.63 256.61 2377.91 39.77 2010-04-21 17:34:03.000 111 33310.55 256.61 2377.89 39.77 2010-04-21 17:34:04.000 111 33310.48 256.58 2377.93 39.77 2010-04-21 17:34:05.000 111 33310.58 256.64 2377.89 39.77 2010-04-21 17:34:06.000 111 33310.51 256.59 2377.89 39.77 2010-04-21 17:34:07.000 111 33310.46 256.60 2377.95 39.77 2010-04-21 17:34:08.000 111 33310.52 256.65 2377.86 39.77 2010-04-21 17:34:09.000 111 33310.52 256.61 2377.93 39.77 2010-04-21 17:34:10.000 111 33310.48 256.64 2377.87 39.77 2010-04-21 17:34:11.000 111 33310.46 256.64 2377.90 39.77 2010-04-21 17:34:12.000 111 33310.48 256.65 2377.90 39.77 2010-04-21 17:34:13.000 111 33310.40 256.64 2377.97 39.77 2010-04-21 17:34:14.000 111 33310.48 256.66 2377.78 39.77 2010-04-21 17:34:15.000 111 33310.51 256.62 2377.82 39.77 2010-04-21 17:34:16.000 111 33310.32 256.63 2378.04 39.77 2010-04-21 17:34:17.000 111 33310.45 256.66 2377.98 39.77 2010-04-21 17:34:18.000 111 33310.40 256.67 2377.87 39.77 2010-04-21 17:34:19.000 111 33310.38 256.64 2377.86 39.77 2010-04-21 17:34:20.000 111 33310.36 256.66 2377.89 39.77 2010-04-21 17:34:21.000 111 33310.42 256.69 2377.89 39.77 2010-04-21 17:34:22.000 111 33310.42 256.61 2377.99 39.77 2010-04-21 17:34:23.000 111 33310.43 256.62 2377.92 39.77 2010-04-21 17:34:24.000 111 33310.47 256.63 2377.90 39.77 2010-04-21 17:34:25.000 111 33310.43 256.63 2377.83 39.77 2010-04-21 17:34:26.000 111 33310.39 256.63 2377.89 39.77 2010-04-21 17:34:27.000 111 33310.45 256.63 2377.87 39.77 2010-04-21 17:34:28.000 111 33310.36 256.61 2377.87 39.77 2010-04-21 17:34:29.000 111 33310.35 256.61 2377.87 39.77 2010-04-21 17:34:30.000 111 33310.36 256.62 2377.94 39.77 2010-04-21 17:34:31.000 111 33310.29 256.60 2377.91 39.77 2010-04-21 17:34:32.000 111 33310.37 256.62 2377.95 39.77 2010-04-21 17:34:33.000 111 33310.37 256.64 2377.88 39.77 2010-04-21 17:34:34.000 111 33310.40 256.62 2377.82 39.77 2010-04-21 17:34:35.000 111 33310.33 256.64 2377.87 39.77 2010-04-21 17:34:36.000 111 33310.36 256.66 2377.94 39.77 2010-04-21 17:34:37.000 111 33310.38 256.65 2377.93 39.77 2010-04-21 17:34:38.000 111 33310.41 256.69 2377.90 39.77 2010-04-21 17:34:39.000 111 33310.39 256.60 2377.87 39.77 2010-04-21 17:34:40.000 111 33310.39 256.61 2377.93 39.77 2010-04-21 17:34:41.000 111 33310.35 256.57 2377.87 39.77 2010-04-21 17:34:42.000 111 33310.41 256.63 2377.91 39.77 2010-04-21 17:34:43.000 111 33310.40 256.60 2377.89 39.77 2010-04-21 17:34:44.000 111 33310.35 256.56 2377.81 39.77 2010-04-21 17:34:45.000 111 33310.29 256.57 2377.91 39.77 2010-04-21 17:34:46.000 111 33310.29 256.60 2377.83 39.77 2010-04-21 17:34:47.000 111 33310.25 256.61 2377.86 39.77 2010-04-21 17:34:48.000 111 33310.35 256.65 2377.87 39.77 2010-04-21 17:34:49.000 111 33310.29 256.58 2377.90 39.77 2010-04-21 17:34:50.000 111 33310.27 256.61 2377.90 39.77 2010-04-21 17:34:51.000 111 33310.20 256.63 2377.91 39.77 2010-04-21 17:34:52.000 111 33310.22 256.58 2377.83 39.77 2010-04-21 17:34:53.000 111 33310.18 256.66 2377.90 39.77 2010-04-21 17:34:54.000 111 33310.28 256.63 2377.93 39.77 2010-04-21 17:34:55.000 111 33310.21 256.64 2377.99 39.77 2010-04-21 17:34:56.000 111 33310.24 256.62 2377.87 39.77 2010-04-21 17:34:57.000 111 33310.25 256.65 2377.96 39.77 2010-04-21 17:34:58.000 111 33310.21 256.63 2377.89 39.77 2010-04-21 17:34:59.000 111 33310.16 256.65 2377.95 39.77 2010-04-21 17:35:00.000 111 33310.13 256.65 2378.02 39.77 2010-04-21 17:35:01.000 111 33310.24 256.66 2377.93 39.77 2010-04-21 17:35:02.000 111 33310.28 256.64 2377.95 39.77 2010-04-21 17:35:03.000 111 33310.32 256.63 2377.81 39.77 2010-04-21 17:35:04.000 111 33310.25 256.64 2377.98 39.77 2010-04-21 17:35:05.000 111 33310.29 256.63 2377.86 39.77 2010-04-21 17:35:06.000 111 33310.28 256.60 2377.88 39.77 2010-04-21 17:35:07.000 111 33310.24 256.57 2377.85 39.77 2010-04-21 17:35:08.000 111 33310.24 256.59 2377.90 39.77 2010-04-21 17:35:09.000 111 33310.26 256.62 2377.84 39.77 2010-04-21 17:35:10.000 111 33310.30 256.60 2377.92 39.77 2010-04-21 17:35:11.000 111 33310.25 256.62 2377.94 39.77 2010-04-21 17:35:12.000 111 33310.17 256.58 2377.94 39.77 2010-04-21 17:35:13.000 111 33310.27 256.53 2377.92 39.77 2010-04-21 17:35:14.000 111 33310.26 256.61 2377.89 39.77 2010-04-21 17:35:15.000 111 33310.25 256.57 2377.87 39.77 2010-04-21 17:35:16.000 111 33310.34 256.56 2377.82 39.77 2010-04-21 17:35:17.000 111 33310.19 256.56 2377.81 39.77 2010-04-21 17:35:18.000 111 33310.30 256.60 2377.89 39.77 2010-04-21 17:35:19.000 111 33310.22 256.57 2377.84 39.77 2010-04-21 17:35:20.000 111 33310.29 256.51 2377.93 39.77 2010-04-21 17:35:21.000 111 33310.33 256.57 2377.82 39.77 2010-04-21 17:35:22.000 111 33310.22 256.51 2377.86 39.77 2010-04-21 17:35:23.000 111 33310.17 256.57 2377.93 39.77 2010-04-21 17:35:24.000 111 33310.14 256.57 2377.87 39.77 2010-04-21 17:35:25.000 111 33310.16 256.59 2377.93 39.77 2010-04-21 17:35:26.000 111 33310.10 256.57 2377.80 39.77 2010-04-21 17:35:27.000 111 33310.16 256.56 2377.98 39.77 2010-04-21 17:35:28.000 111 33310.14 256.59 2377.91 39.77 2010-04-21 17:35:29.000 111 33310.25 256.58 2377.82 39.77 2010-04-21 17:35:30.000 111 33310.18 256.59 2377.84 39.77 2010-04-21 17:35:31.000 111 33310.17 256.56 2377.85 39.77 2010-04-21 17:35:32.000 111 33310.17 256.60 2377.88 39.77 2010-04-21 17:35:33.000 111 33310.17 256.61 2377.80 39.77 2010-04-21 17:35:34.000 111 33310.07 256.58 2377.92 39.77 2010-04-21 17:35:35.000 111 33310.12 256.64 2377.87 39.77 2010-04-21 17:35:36.000 111 33310.10 256.60 2377.96 39.77 2010-04-21 17:35:37.000 111 33310.17 256.58 2377.92 39.77 2010-04-21 17:35:38.000 111 33310.09 256.53 2377.88 39.77 2010-04-21 17:35:39.000 111 33310.08 256.53 2377.86 39.77 2010-04-21 17:35:40.000 111 33310.08 256.58 2377.88 39.77 2010-04-21 17:35:41.000 111 33310.05 256.55 2377.88 39.77 2010-04-21 17:35:42.000 111 33310.20 256.57 2377.87 39.77 2010-04-21 17:35:43.000 111 33310.08 256.57 2377.89 39.77 2010-04-21 17:35:44.000 111 33310.03 256.52 2377.96 39.77 2010-04-21 17:35:45.000 111 33310.10 256.54 2377.88 39.77 2010-04-21 17:35:46.000 111 33310.12 256.55 2377.86 39.77 2010-04-21 17:35:47.000 111 33310.13 256.54 2377.88 39.77 2010-04-21 17:35:48.000 111 33310.09 256.59 2377.77 39.77 2010-04-21 17:35:49.000 111 33310.05 256.61 2377.74 39.77 2010-04-21 17:35:50.000 111 33310.11 256.54 2377.89 39.77 2010-04-21 17:35:51.000 111 33310.07 256.56 2377.86 39.77 2010-04-21 17:35:52.000 111 33310.04 256.54 2377.83 39.77 2010-04-21 17:35:53.000 111 33310.08 256.53 2377.89 39.77 2010-04-21 17:35:54.000 111 33310.14 256.58 2377.89 39.77 2010-04-21 17:35:55.000 111 33310.08 256.56 2377.95 39.77 2010-04-21 17:35:56.000 111 33309.99 256.51 2377.91 39.77 2010-04-21 17:35:57.000 111 33310.00 256.51 2377.91 39.77 2010-04-21 17:35:58.000 111 33310.11 256.55 2377.88 39.77 2010-04-21 17:35:59.000 111 33309.93 256.52 2377.87 39.77 2010-04-21 17:36:00.000 111 33310.09 256.55 2377.86 39.77 2010-04-21 17:36:01.000 111 33310.06 256.54 2377.91 39.77 2010-04-21 17:36:02.000 111 33310.00 256.55 2377.79 39.77 2010-04-21 17:36:03.000 111 33310.04 256.59 2377.82 39.77 2010-04-21 17:36:04.000 111 33309.88 256.57 2377.91 39.77 2010-04-21 17:36:05.000 111 33310.02 256.55 2377.82 39.77 2010-04-21 17:36:06.000 111 33309.86 256.55 2377.89 39.77 2010-04-21 17:36:07.000 111 33309.93 256.58 2377.80 39.77 2010-04-21 17:36:08.000 111 33309.99 256.55 2377.87 39.77 2010-04-21 17:36:09.000 111 33310.00 256.59 2377.87 39.77 2010-04-21 17:36:10.000 111 33309.96 256.58 2377.78 39.77 2010-04-21 17:36:11.000 111 33310.02 256.54 2377.91 39.77 2010-04-21 17:36:12.000 111 33310.00 256.54 2377.86 39.77 2010-04-21 17:36:13.000 111 33309.97 256.56 2377.93 39.77 2010-04-21 17:36:14.000 111 33309.91 256.53 2377.83 39.77 2010-04-21 17:36:15.000 111 33309.99 256.53 2377.77 39.77 2010-04-21 17:36:16.000 111 33309.88 256.53 2377.89 39.77 2010-04-21 17:36:17.000 111 33309.94 256.57 2377.88 39.77 2010-04-21 17:36:18.000 111 33309.93 256.54 2377.91 39.77 2010-04-21 17:36:19.000 111 33309.90 256.53 2377.92 39.77 2010-04-21 17:36:20.000 111 33309.93 256.55 2377.86 39.77 2010-04-21 17:36:21.000 111 33309.96 256.51 2377.86 39.77 2010-04-21 17:36:22.000 111 33309.90 256.55 2377.80 39.77 2010-04-21 17:36:23.000 111 33309.90 256.51 2377.78 39.77 2010-04-21 17:36:24.000 111 33309.79 256.52 2377.89 39.77 2010-04-21 17:36:25.000 111 33309.89 256.49 2377.96 39.77 2010-04-21 17:36:26.000 111 33309.91 256.57 2377.95 39.77 2010-04-21 17:36:27.000 111 33309.89 256.52 2377.84 39.77 2010-04-21 17:36:28.000 111 33309.88 256.51 2377.93 39.77 2010-04-21 17:36:29.000 111 33309.86 256.49 2377.89 39.77 2010-04-21 17:36:30.000 111 33310.02 256.50 2377.87 39.77 2010-04-21 17:36:31.000 111 33309.86 256.47 2377.83 39.77 2010-04-21 17:36:32.000 111 33309.94 256.47 2377.89 39.77 2010-04-21 17:36:33.000 111 33309.83 256.50 2377.75 39.77 2010-04-21 17:36:34.000 111 33310.00 256.49 2377.89 39.77 2010-04-21 17:36:35.000 111 33309.81 256.52 2377.80 39.77 2010-04-21 17:36:36.000 111 33309.85 256.47 2377.84 39.77 2010-04-21 17:36:37.000 111 33309.81 256.52 2377.89 39.77 2010-04-21 17:36:38.000 111 33309.87 256.53 2377.91 39.77 2010-04-21 17:36:39.000 111 33309.78 256.50 2377.81 39.77 2010-04-21 17:36:40.000 111 33309.79 256.48 2377.81 39.77 2010-04-21 17:36:41.000 111 33309.75 256.51 2377.82 39.77 2010-04-21 17:36:42.000 111 33309.75 256.53 2377.89 39.77 2010-04-21 17:36:43.000 111 33309.72 256.55 2377.82 39.77 2010-04-21 17:36:44.000 111 33309.79 256.49 2377.95 39.77 2010-04-21 17:36:45.000 111 33309.76 256.49 2377.88 39.77 2010-04-21 17:36:46.000 111 33309.79 256.50 2377.81 39.77 2010-04-21 17:36:47.000 111 33309.86 256.51 2377.87 39.77 2010-04-21 17:36:48.000 111 33309.78 256.51 2377.87 39.77 2010-04-21 17:36:49.000 111 33309.77 256.51 2377.83 39.77 2010-04-21 17:36:50.000 111 33309.80 256.56 2377.85 39.77 2010-04-21 17:36:51.000 111 33309.73 256.52 2377.92 39.77 2010-04-21 17:36:52.000 111 33309.80 256.51 2377.82 39.77 2010-04-21 17:36:53.000 111 33309.87 256.49 2377.86 39.77 2010-04-21 17:36:54.000 111 33309.73 256.52 2377.93 39.77 2010-04-21 17:36:55.000 111 33309.81 256.49 2377.80 39.77 2010-04-21 17:36:56.000 111 33309.81 256.49 2377.93 39.77 2010-04-21 17:36:57.000 111 33309.77 256.46 2377.89 39.77 2010-04-21 17:36:58.000 111 33309.87 256.44 2377.90 39.77 2010-04-21 17:36:59.000 111 33309.80 256.48 2377.86 39.77 2010-04-21 17:37:00.000 111 33309.62 256.49 2377.89 39.77 2010-04-21 17:37:01.000 111 33309.75 256.46 2377.87 39.77 2010-04-21 17:37:02.000 111 33309.78 256.46 2377.82 39.77 2010-04-21 17:37:03.000 111 33309.65 256.46 2377.85 39.77 2010-04-21 17:37:04.000 111 33309.66 256.46 2377.83 39.77 2010-04-21 17:37:05.000 111 33309.78 256.49 2377.86 39.77 2010-04-21 17:37:06.000 111 33309.75 256.48 2377.83 39.77 2010-04-21 17:37:07.000 111 33309.71 256.50 2377.80 39.77 2010-04-21 17:37:08.000 111 33309.75 256.53 2377.84 39.77 2010-04-21 17:37:09.000 111 33309.74 256.49 2377.82 39.77 2010-04-21 17:37:10.000 111 33309.77 256.51 2377.80 39.77 2010-04-21 17:37:11.000 111 33309.69 256.47 2377.89 39.77 2010-04-21 17:37:12.000 111 33309.74 256.46 2377.81 39.77 2010-04-21 17:37:13.000 111 33309.73 256.48 2377.75 39.77 2010-04-21 17:37:14.000 111 33309.77 256.46 2377.84 39.77 2010-04-21 17:37:15.000 111 33309.79 256.47 2377.90 39.77 2010-04-21 17:37:16.000 111 33309.77 256.47 2377.86 39.77 2010-04-21 17:37:17.000 111 33309.81 256.45 2377.84 39.77 2010-04-21 17:37:18.000 111 33309.75 256.46 2377.88 39.77 2010-04-21 17:37:19.000 111 33309.68 256.45 2377.84 39.77 2010-04-21 17:37:20.000 111 33309.71 256.48 2377.90 39.77 2010-04-21 17:37:21.000 111 33309.71 256.45 2377.80 39.77 2010-04-21 17:37:22.000 111 33309.74 256.45 2377.87 39.77 2010-04-21 17:37:23.000 111 33309.76 256.44 2377.87 39.77 2010-04-21 17:37:24.000 111 33309.71 256.49 2377.87 39.77 2010-04-21 17:37:25.000 111 33309.70 256.46 2377.80 39.77 2010-04-21 17:37:26.000 111 33309.65 256.47 2377.78 39.77 2010-04-21 17:37:27.000 111 33309.70 256.46 2377.77 39.77 2010-04-21 17:37:28.000 111 33309.61 256.49 2377.91 39.77 2010-04-21 17:37:29.000 111 33309.68 256.48 2377.85 39.77 2010-04-21 17:37:30.000 111 33309.67 256.45 2377.81 39.77 2010-04-21 17:37:31.000 111 33309.67 256.43 2377.87 39.77 2010-04-21 17:37:32.000 111 33309.70 256.46 2377.86 39.77 2010-04-21 17:37:33.000 111 33309.66 256.41 2377.90 39.77 2010-04-21 17:37:34.000 111 33309.64 256.43 2377.97 39.77 2010-04-21 17:37:35.000 111 33309.65 256.47 2377.86 39.77 2010-04-21 17:37:36.000 111 33309.64 256.43 2377.85 39.77 2010-04-21 17:37:37.000 111 33309.59 256.41 2377.82 39.77 2010-04-21 17:37:38.000 111 33309.61 256.50 2377.88 39.77 2010-04-21 17:37:39.000 111 33309.55 256.44 2377.81 39.77 2010-04-21 17:37:40.000 111 33309.59 256.46 2377.84 39.77 2010-04-21 17:37:41.000 111 33309.65 256.50 2377.82 39.77 2010-04-21 17:37:42.000 111 33309.57 256.44 2377.91 39.77 2010-04-21 17:37:43.000 111 33309.59 256.44 2377.92 39.77 2010-04-21 17:37:44.000 111 33309.54 256.47 2377.87 39.77 2010-04-21 17:37:45.000 111 33309.59 256.45 2377.87 39.77 2010-04-21 17:37:46.000 111 33309.62 256.42 2377.78 39.77 2010-04-21 17:37:47.000 111 33309.49 256.43 2377.94 39.77 2010-04-21 17:37:48.000 111 33309.56 256.40 2377.90 39.77 2010-04-21 17:37:49.000 111 33309.56 256.40 2377.86 39.77 2010-04-21 17:37:50.000 111 33309.51 256.43 2377.90 39.77 2010-04-21 17:37:51.000 111 33309.44 256.51 2377.97 39.77 2010-04-21 17:37:52.000 111 33309.59 256.42 2377.90 39.77 2010-04-21 17:37:53.000 111 33309.61 256.45 2377.99 39.77 2010-04-21 17:37:54.000 111 33309.36 256.45 2377.91 39.77 2010-04-21 17:37:55.000 111 33309.52 256.39 2377.93 39.77 2010-04-21 17:37:56.000 111 33309.50 256.46 2377.81 39.77 2010-04-21 17:37:57.000 111 33309.52 256.50 2377.89 39.77 2010-04-21 17:37:58.000 111 33309.48 256.44 2377.89 39.77 2010-04-21 17:37:59.000 111 33309.47 256.48 2377.81 39.77 2010-04-21 17:38:00.000 111 33309.42 256.42 2377.86 39.77 2010-04-21 17:38:01.000 111 33309.42 256.40 2377.93 39.77 2010-04-21 17:38:02.000 111 33309.34 256.45 2377.95 39.77 2010-04-21 17:38:03.000 111 33309.47 256.51 2377.92 39.77 2010-04-21 17:38:04.000 111 33309.42 256.50 2377.89 39.77 2010-04-21 17:38:05.000 111 33309.50 256.45 2377.87 39.77 2010-04-21 17:38:06.000 111 33309.56 256.47 2377.93 39.77 2010-04-21 17:38:07.000 111 33309.48 256.45 2377.93 39.77 2010-04-21 17:38:08.000 111 33309.42 256.41 2377.90 39.77 2010-04-21 17:38:09.000 111 33309.49 256.42 2377.81 39.77 2010-04-21 17:38:10.000 111 33309.42 256.42 2377.84 39.77 2010-04-21 17:38:11.000 111 33309.52 256.41 2377.91 39.77 2010-04-21 17:38:12.000 111 33309.53 256.39 2377.88 39.77 2010-04-21 17:38:13.000 111 33309.49 256.34 2377.91 39.77 2010-04-21 17:38:14.000 111 33309.51 256.38 2377.89 39.77 2010-04-21 17:38:15.000 111 33309.53 256.42 2378.00 39.77 2010-04-21 17:38:16.000 111 33309.39 256.36 2377.90 39.77 2010-04-21 17:38:17.000 111 33309.45 256.39 2377.91 39.77 2010-04-21 17:38:18.000 111 33309.40 256.41 2377.92 39.77 2010-04-21 17:38:19.000 111 33309.36 256.39 2377.90 39.77 2010-04-21 17:38:20.000 111 33309.41 256.42 2377.92 39.77 2010-04-21 17:38:21.000 111 33309.47 256.44 2377.83 39.77 2010-04-21 17:38:22.000 111 33309.47 256.41 2377.90 39.77 2010-04-21 17:38:23.000 111 33309.52 256.44 2377.91 39.77 2010-04-21 17:38:24.000 111 33309.48 256.38 2377.95 39.77 2010-04-21 17:38:25.000 111 33309.44 256.39 2377.95 39.77 2010-04-21 17:38:26.000 111 33309.47 256.40 2377.84 39.77 2010-04-21 17:38:27.000 111 33309.47 256.39 2377.87 39.77 2010-04-21 17:38:28.000 111 33309.48 256.36 2377.95 39.77 2010-04-21 17:38:29.000 111 33309.51 256.36 2377.85 39.77 2010-04-21 17:38:30.000 111 33309.49 256.35 2377.91 39.77 2010-04-21 17:38:31.000 111 33309.37 256.35 2377.84 39.77 2010-04-21 17:38:32.000 111 33309.49 256.38 2377.88 39.77 2010-04-21 17:38:33.000 111 33309.47 256.38 2377.89 39.77 2010-04-21 17:38:34.000 111 33309.43 256.34 2377.86 39.77 2010-04-21 17:38:35.000 111 33309.56 256.32 2377.88 39.77 2010-04-21 17:38:36.000 111 33309.54 256.40 2377.88 39.77 2010-04-21 17:38:37.000 111 33309.35 256.36 2377.86 39.77 2010-04-21 17:38:38.000 111 33309.39 256.40 2377.91 39.77 2010-04-21 17:38:39.000 111 33309.42 256.34 2377.91 39.77 2010-04-21 17:38:40.000 111 33309.43 256.41 2377.84 39.77 2010-04-21 17:38:41.000 111 33309.37 256.37 2377.86 39.77 2010-04-21 17:38:42.000 111 33309.37 256.38 2377.91 39.77 2010-04-21 17:38:43.000 111 33309.44 256.37 2377.91 39.77 2010-04-21 17:38:44.000 111 33309.38 256.40 2377.94 39.77 2010-04-21 17:38:45.000 111 33309.34 256.40 2377.92 39.77 2010-04-21 17:38:46.000 111 33309.39 256.37 2377.93 39.77 2010-04-21 17:38:47.000 111 33309.44 256.39 2377.88 39.77 2010-04-21 17:38:48.000 111 33309.43 256.38 2377.93 39.77 2010-04-21 17:38:49.000 111 33309.42 256.40 2377.88 39.77 2010-04-21 17:38:50.000 111 33309.39 256.41 2377.79 39.77 2010-04-21 17:38:51.000 111 33309.35 256.37 2377.96 39.77 2010-04-21 17:38:52.000 111 33309.45 256.40 2377.79 39.77 2010-04-21 17:38:53.000 111 33309.39 256.38 2377.87 39.77 2010-04-21 17:38:54.000 111 33309.43 256.36 2377.99 39.77 2010-04-21 17:38:55.000 111 33309.33 256.36 2377.84 39.77 2010-04-21 17:38:56.000 111 33309.43 256.40 2377.93 39.77 2010-04-21 17:38:57.000 111 33309.39 256.32 2377.94 39.77 2010-04-21 17:38:58.000 111 33309.46 256.34 2377.84 39.77 2010-04-21 17:38:59.000 111 33309.38 256.32 2377.78 39.77 2010-04-21 17:39:00.000 111 33309.38 256.35 2377.96 39.77 2010-04-21 17:39:01.000 111 33309.37 256.33 2377.86 39.77 2010-04-21 17:39:02.000 111 33309.42 256.31 2377.82 39.77 2010-04-21 17:39:03.000 111 33309.32 256.32 2377.89 39.77 2010-04-21 17:39:04.000 111 33309.32 256.29 2377.86 39.77 2010-04-21 17:39:05.000 111 33309.40 256.29 2377.86 39.77 2010-04-21 17:39:06.000 111 33309.44 256.33 2377.83 39.77 2010-04-21 17:39:07.000 111 33309.44 256.32 2377.86 39.77 2010-04-21 17:39:08.000 111 33309.34 256.31 2377.87 39.77 2010-04-21 17:39:09.000 111 33309.32 256.33 2377.86 39.77 2010-04-21 17:39:10.000 111 33309.28 256.30 2377.87 39.77 2010-04-21 17:39:11.000 111 33309.34 256.33 2377.91 39.77 2010-04-21 17:39:12.000 111 33309.42 256.30 2377.84 39.77 2010-04-21 17:39:13.000 111 33309.30 256.32 2377.88 39.77 2010-04-21 17:39:14.000 111 33309.28 256.32 2377.84 39.77 2010-04-21 17:39:15.000 111 33309.34 256.32 2377.83 39.77 2010-04-21 17:39:16.000 111 33309.37 256.34 2377.85 39.77 2010-04-21 17:39:17.000 111 33309.36 256.34 2377.84 39.77 2010-04-21 17:39:18.000 111 33309.32 256.35 2377.90 39.77 2010-04-21 17:39:19.000 111 33309.38 256.33 2377.85 39.77 2010-04-21 17:39:20.000 111 33309.43 256.36 2377.87 39.77 2010-04-21 17:39:21.000 111 33309.40 256.33 2377.87 39.77 2010-04-21 17:39:22.000 111 33309.44 256.34 2377.87 39.77 2010-04-21 17:39:23.000 111 33309.34 256.32 2377.95 39.77 2010-04-21 17:39:24.000 111 33309.32 256.30 2377.90 39.77 2010-04-21 17:39:25.000 111 33309.29 256.30 2377.86 39.77 2010-04-21 17:39:26.000 111 33309.34 256.31 2377.92 39.77 2010-04-21 17:39:27.000 111 33309.32 256.27 2377.86 39.77 2010-04-21 17:39:28.000 111 33309.32 256.31 2377.91 39.77 2010-04-21 17:39:29.000 111 33309.42 256.28 2377.86 39.77 2010-04-21 17:39:30.000 111 33309.41 256.29 2377.86 39.77 2010-04-21 17:39:31.000 111 33309.36 256.30 2377.81 39.77 2010-04-21 17:39:32.000 111 33309.26 256.26 2377.86 39.77 2010-04-21 17:39:33.000 111 33309.30 256.26 2377.93 39.77 2010-04-21 17:39:34.000 111 33309.19 256.24 2377.79 39.77 2010-04-21 17:39:35.000 111 33309.37 256.24 2377.87 39.77 2010-04-21 17:39:36.000 111 33309.25 256.32 2377.83 39.77 2010-04-21 17:39:37.000 111 33309.25 256.27 2377.83 39.77 2010-04-21 17:39:38.000 111 33309.34 256.26 2377.92 39.77 2010-04-21 17:39:39.000 111 33309.38 256.28 2377.85 39.77 2010-04-21 17:39:40.000 111 33309.32 256.33 2377.83 39.77 2010-04-21 17:39:41.000 111 33309.17 256.27 2377.86 39.77 2010-04-21 17:39:42.000 111 33309.32 256.29 2377.88 39.77 2010-04-21 17:39:43.000 111 33309.30 256.27 2377.84 39.77 2010-04-21 17:39:44.000 111 33309.30 256.26 2377.95 39.77 2010-04-21 17:39:45.000 111 33309.28 256.30 2377.75 39.77 2010-04-21 17:39:46.000 111 33309.32 256.23 2377.91 39.77 2010-04-21 17:39:47.000 111 33309.30 256.30 2377.92 39.77 2010-04-21 17:39:48.000 111 33309.40 256.26 2377.90 39.77 2010-04-21 17:39:49.000 111 33309.35 256.24 2377.83 39.77 2010-04-21 17:39:50.000 111 33309.37 256.27 2377.86 39.77 2010-04-21 17:39:51.000 111 33309.32 256.18 2377.87 39.77 2010-04-21 17:39:52.000 111 33309.39 256.21 2377.77 39.77 2010-04-21 17:39:53.000 111 33309.36 256.24 2377.82 39.77 2010-04-21 17:39:54.000 111 33309.37 256.20 2377.86 39.77 2010-04-21 17:39:55.000 111 33309.32 256.20 2377.86 39.77 2010-04-21 17:39:56.000 111 33309.42 256.23 2377.93 39.77 2010-04-21 17:39:57.000 111 33309.35 256.26 2377.80 39.77 2010-04-21 17:39:58.000 111 33309.30 256.19 2377.88 39.77 2010-04-21 17:39:59.000 111 33309.31 256.19 2377.87 39.77 2010-04-21 17:40:00.000 111 33309.42 256.23 2377.79 39.77 2010-04-21 17:40:01.000 111 33309.34 256.19 2377.79 39.77 2010-04-21 17:40:02.000 111 33309.39 256.17 2377.83 39.77 2010-04-21 17:40:03.000 111 33309.29 256.23 2377.84 39.77 2010-04-21 17:40:04.000 111 33309.36 256.22 2377.72 39.77 2010-04-21 17:40:05.000 111 33309.25 256.23 2377.83 39.77 2010-04-21 17:40:06.000 111 33309.31 256.23 2377.90 39.77 2010-04-21 17:40:07.000 111 33309.34 256.24 2377.90 39.77 2010-04-21 17:40:08.000 111 33309.35 256.23 2377.79 39.77 2010-04-21 17:40:09.000 111 33309.33 256.24 2377.79 39.77 2010-04-21 17:40:10.000 111 33309.30 256.24 2377.93 39.77 2010-04-21 17:40:11.000 111 33309.34 256.25 2377.87 39.77 2010-04-21 17:40:12.000 111 33309.39 256.23 2377.84 39.77 2010-04-21 17:40:13.000 111 33309.38 256.24 2377.83 39.77 2010-04-21 17:40:14.000 111 33309.40 256.25 2377.88 39.77 2010-04-21 17:40:15.000 111 33309.40 256.21 2377.80 39.77 2010-04-21 17:40:16.000 111 33309.32 256.25 2377.81 39.77 2010-04-21 17:40:17.000 111 33309.28 256.28 2377.84 39.77 2010-04-21 17:40:18.000 111 33309.43 256.24 2377.81 39.77 2010-04-21 17:40:19.000 111 33309.36 256.20 2377.81 39.77 2010-04-21 17:40:20.000 111 33309.44 256.26 2377.80 39.77 2010-04-21 17:40:21.000 111 33309.41 256.15 2377.74 39.77 2010-04-21 17:40:22.000 111 33309.40 256.18 2377.78 39.77 2010-04-21 17:40:23.000 111 33309.32 256.16 2377.72 39.77 2010-04-21 17:40:24.000 111 33309.38 256.20 2377.88 39.77 2010-04-21 17:40:25.000 111 33309.43 256.19 2377.86 39.77 2010-04-21 17:40:26.000 111 33309.42 256.14 2377.76 39.77 2010-04-21 17:40:27.000 111 33309.36 256.21 2377.72 39.77 2010-04-21 17:40:28.000 111 33309.35 256.16 2377.80 39.77 2010-04-21 17:40:29.000 111 33309.38 256.18 2377.88 39.77 2010-04-21 17:40:30.000 111 33309.40 256.15 2377.75 39.77 2010-04-21 17:40:31.000 111 33309.30 256.16 2377.74 39.77 2010-04-21 17:40:32.000 111 33309.35 256.15 2377.92 39.77 2010-04-21 17:40:33.000 111 33309.29 256.20 2377.89 39.77 2010-04-21 17:40:34.000 111 33309.19 256.18 2377.76 39.77 2010-04-21 17:40:35.000 111 33309.31 256.16 2377.80 39.77 2010-04-21 17:40:36.000 111 33309.32 256.16 2377.80 39.77 2010-04-21 17:40:37.000 111 33309.32 256.13 2377.77 39.77 2010-04-21 17:40:38.000 111 33309.32 256.15 2377.80 39.77 2010-04-21 17:40:39.000 111 33309.36 256.19 2377.83 39.77 2010-04-21 17:40:40.000 111 33309.35 256.14 2377.84 39.77 2010-04-21 17:40:41.000 111 33309.27 256.16 2377.81 39.77 2010-04-21 17:40:42.000 111 33309.28 256.14 2377.75 39.77 2010-04-21 17:40:43.000 111 33309.29 256.17 2377.80 39.77 2010-04-21 17:40:44.000 111 33309.38 256.22 2377.90 39.77 2010-04-21 17:40:45.000 111 33309.43 256.18 2377.78 39.77 2010-04-21 17:40:46.000 111 33309.45 256.15 2377.92 39.77 2010-04-21 17:40:47.000 111 33309.21 256.15 2377.83 39.77 2010-04-21 17:40:48.000 111 33309.31 256.18 2377.88 39.77 2010-04-21 17:40:49.000 111 33309.28 256.15 2377.80 39.77 2010-04-21 17:40:50.000 111 33309.35 256.20 2377.91 39.77 2010-04-21 17:40:51.000 111 33309.33 256.16 2377.87 39.77 2010-04-21 17:40:52.000 111 33309.24 256.19 2377.71 39.77 2010-04-21 17:40:53.000 111 33309.39 256.19 2377.81 39.77 2010-04-21 17:40:54.000 111 33309.30 256.17 2377.85 39.77 2010-04-21 17:40:55.000 111 33309.30 256.18 2377.85 39.77 2010-04-21 17:40:56.000 111 33309.39 256.18 2377.82 39.77 2010-04-21 17:40:57.000 111 33309.30 256.20 2377.90 39.77 2010-04-21 17:40:58.000 111 33309.37 256.11 2377.96 39.77 2010-04-21 17:40:59.000 111 33309.41 256.14 2377.99 39.77 2010-04-21 17:41:00.000 111 33309.46 256.15 2377.91 39.77 2010-04-21 17:41:01.000 111 33309.31 256.14 2377.91 39.77 2010-04-21 17:41:02.000 111 33309.40 256.14 2377.89 39.77 2010-04-21 17:41:03.000 111 33309.40 256.11 2377.93 39.77 2010-04-21 17:41:04.000 111 33309.33 256.15 2377.84 39.77 2010-04-21 17:41:05.000 111 33309.40 256.13 2377.97 39.77 2010-04-21 17:41:06.000 111 33309.37 256.10 2377.77 39.77 2010-04-21 17:41:07.000 111 33309.28 256.11 2377.82 39.77 2010-04-21 17:41:08.000 111 33309.36 256.12 2377.82 39.77 2010-04-21 17:41:09.000 111 33309.36 256.11 2377.88 39.77 2010-04-21 17:41:10.000 111 33309.32 256.09 2377.91 39.77 2010-04-21 17:41:11.000 111 33309.37 256.14 2377.90 39.77 2010-04-21 17:41:12.000 111 33309.23 256.11 2377.99 39.77 2010-04-21 17:41:13.000 111 33309.33 256.15 2377.90 39.77 2010-04-21 17:41:14.000 111 33309.40 256.12 2377.93 39.77 2010-04-21 17:41:15.000 111 33309.38 256.12 2377.80 39.77 2010-04-21 17:41:16.000 111 33309.37 256.11 2377.83 39.77 2010-04-21 17:41:17.000 111 33309.32 256.08 2377.86 39.77 2010-04-21 17:41:18.000 111 33309.39 256.10 2377.93 39.77 2010-04-21 17:41:19.000 111 33309.31 256.11 2377.83 39.77 2010-04-21 17:41:20.000 111 33309.39 256.08 2377.86 39.77 2010-04-21 17:41:21.000 111 33309.37 256.10 2377.87 39.77 2010-04-21 17:41:22.000 111 33309.42 256.08 2377.93 39.77 2010-04-21 17:41:23.000 111 33309.37 256.07 2377.94 39.77 2010-04-21 17:41:24.000 111 33309.34 256.08 2377.86 39.77 2010-04-21 17:41:25.000 111 33309.34 256.08 2377.81 39.77 2010-04-21 17:41:26.000 111 33309.37 256.11 2377.80 39.77 2010-04-21 17:41:27.000 111 33309.42 256.10 2377.83 39.77 2010-04-21 17:41:28.000 111 33309.37 256.13 2377.89 39.77 2010-04-21 17:41:29.000 111 33309.41 256.06 2377.81 39.77 2010-04-21 17:41:30.000 111 33309.42 256.08 2377.93 39.77 2010-04-21 17:41:31.000 111 33309.36 256.05 2377.90 39.77 2010-04-21 17:41:32.000 111 33309.40 256.05 2377.92 39.77 2010-04-21 17:41:33.000 111 33309.47 256.02 2377.89 39.77 2010-04-21 17:41:34.000 111 33309.43 256.06 2377.91 39.77 2010-04-21 17:41:35.000 111 33309.36 256.03 2377.92 39.77 2010-04-21 17:41:36.000 111 33309.47 256.07 2377.86 39.77 2010-04-21 17:41:37.000 111 33309.37 256.04 2377.91 39.77 2010-04-21 17:41:38.000 111 33309.48 256.02 2377.86 39.77 2010-04-21 17:41:39.000 111 33309.38 256.06 2377.89 39.77 2010-04-21 17:41:40.000 111 33309.42 256.09 2377.89 39.77 2010-04-21 17:41:41.000 111 33309.46 256.05 2377.92 39.77 2010-04-21 17:41:42.000 111 33309.48 256.04 2377.84 39.77 2010-04-21 17:41:43.000 111 33309.37 256.04 2377.86 39.77 2010-04-21 17:41:44.000 111 33309.41 256.06 2377.92 39.77 2010-04-21 17:41:45.000 111 33309.37 256.06 2377.84 39.77 2010-04-21 17:41:46.000 111 33309.34 256.06 2377.87 39.77 2010-04-21 17:41:47.000 111 33309.37 256.06 2377.79 39.77 2010-04-21 17:41:48.000 111 33309.42 256.02 2377.85 39.77 2010-04-21 17:41:49.000 111 33309.41 256.02 2377.85 39.77 2010-04-21 17:41:50.000 111 33309.37 256.04 2377.82 39.77 2010-04-21 17:41:51.000 111 33309.42 256.05 2377.89 39.77 2010-04-21 17:41:52.000 111 33309.44 256.05 2377.88 39.77 2010-04-21 17:41:53.000 111 33309.31 256.00 2377.79 39.77 2010-04-21 17:41:54.000 111 33309.40 256.02 2377.84 39.77 2010-04-21 17:41:55.000 111 33309.43 256.00 2377.79 39.77 2010-04-21 17:41:56.000 111 33309.40 256.05 2377.89 39.77 2010-04-21 17:41:57.000 111 33309.38 256.04 2377.80 39.77 2010-04-21 17:41:58.000 111 33309.42 256.01 2377.78 39.77 2010-04-21 17:41:59.000 111 33309.36 255.99 2377.81 39.77 2010-04-21 17:42:00.000 111 33309.39 256.02 2377.84 39.77 2010-04-21 17:42:01.000 111 33309.34 256.05 2377.84 39.77 2010-04-21 17:42:02.000 111 33309.31 256.02 2377.93 39.77 2010-04-21 17:42:03.000 111 33309.39 256.00 2377.86 39.77 2010-04-21 17:42:04.000 111 33309.39 256.01 2377.89 39.77 2010-04-21 17:42:05.000 111 33309.40 255.99 2377.91 39.77 2010-04-21 17:42:06.000 111 33309.42 256.03 2377.89 39.77 2010-04-21 17:42:07.000 111 33309.31 255.99 2377.87 39.77 2010-04-21 17:42:08.000 111 33309.39 256.04 2377.82 39.77 2010-04-21 17:42:09.000 111 33309.30 256.07 2377.87 39.77 2010-04-21 17:42:10.000 111 33309.37 256.02 2377.86 39.77 2010-04-21 17:42:11.000 111 33309.39 256.01 2377.95 39.77 2010-04-21 17:42:12.000 111 33309.27 256.00 2377.91 39.77 2010-04-21 17:42:13.000 111 33309.27 256.02 2377.90 39.77 2010-04-21 17:42:14.000 111 33309.38 256.01 2377.87 39.77 2010-04-21 17:42:15.000 111 33309.31 256.03 2377.84 39.77 2010-04-21 17:42:16.000 111 33309.27 255.99 2377.93 39.77 2010-04-21 17:42:17.000 111 33309.36 256.01 2377.84 39.77 2010-04-21 17:42:18.000 111 33309.35 255.99 2377.87 39.77 2010-04-21 17:42:19.000 111 33309.28 255.98 2377.84 39.77 2010-04-21 17:42:20.000 111 33309.36 256.01 2377.81 39.77 2010-04-21 17:42:21.000 111 33309.36 256.03 2377.95 39.77 2010-04-21 17:42:22.000 111 33309.28 255.94 2378.06 39.77 2010-04-21 17:42:23.000 111 33309.40 256.01 2377.91 39.77 2010-04-21 17:42:24.000 111 33309.34 256.00 2377.90 39.77 2010-04-21 17:42:25.000 111 33309.30 256.01 2377.91 39.77 2010-04-21 17:42:26.000 111 33309.36 255.99 2377.95 39.77 2010-04-21 17:42:27.000 111 33309.35 255.97 2377.93 39.77 2010-04-21 17:42:28.000 111 33309.30 256.00 2377.96 39.77 2010-04-21 17:42:29.000 111 33309.30 255.95 2377.76 39.77 2010-04-21 17:42:30.000 111 33309.35 255.94 2377.87 39.77 2010-04-21 17:42:31.000 111 33309.20 255.99 2377.89 39.77 2010-04-21 17:42:32.000 111 33309.21 255.96 2377.91 39.77 2010-04-21 17:42:33.000 111 33309.30 255.96 2377.97 39.77 2010-04-21 17:42:34.000 111 33309.24 256.00 2377.90 39.77 2010-04-21 17:42:35.000 111 33309.23 255.97 2377.96 39.77 2010-04-21 17:42:36.000 111 33309.28 256.00 2377.87 39.77 2010-04-21 17:42:37.000 111 33309.28 255.95 2377.91 39.77 2010-04-21 17:42:38.000 111 33309.32 255.95 2377.89 39.77 2010-04-21 17:42:39.000 111 33309.23 256.00 2377.86 39.77 2010-04-21 17:42:40.000 111 33309.34 255.94 2377.96 39.77 2010-04-21 17:42:41.000 111 33309.30 255.97 2377.87 39.77 2010-04-21 17:42:42.000 111 33309.26 255.97 2377.90 39.77 2010-04-21 17:42:43.000 111 33309.29 255.98 2377.96 39.77 2010-04-21 17:42:44.000 111 33309.16 255.94 2377.99 39.77 2010-04-21 17:42:45.000 111 33309.17 255.92 2377.97 39.77 2010-04-21 17:42:46.000 111 33309.24 255.95 2377.90 39.77 2010-04-21 17:42:47.000 111 33309.20 255.95 2377.87 39.77 2010-04-21 17:42:48.000 111 33309.18 255.99 2377.95 39.77 2010-04-21 17:42:49.000 111 33309.28 255.94 2377.96 39.77 2010-04-21 17:42:50.000 111 33309.17 255.96 2377.91 39.77 2010-04-21 17:42:51.000 111 33309.28 255.96 2378.00 39.77 2010-04-21 17:42:52.000 111 33309.21 255.96 2377.97 39.77 2010-04-21 17:42:53.000 111 33309.22 255.93 2377.96 39.77 2010-04-21 17:42:54.000 111 33309.22 255.90 2377.89 39.77 2010-04-21 17:42:55.000 111 33309.22 256.00 2378.00 39.77 2010-04-21 17:42:56.000 111 33309.12 255.95 2377.96 39.77 2010-04-21 17:42:57.000 111 33309.17 255.90 2377.87 39.77 2010-04-21 17:42:58.000 111 33309.20 255.96 2377.98 39.77 2010-04-21 17:42:59.000 111 33309.19 255.91 2377.99 39.77 2010-04-21 17:43:00.000 111 33309.11 255.94 2378.02 39.77 2010-04-21 17:43:01.000 111 33309.14 255.90 2377.93 39.77 2010-04-21 17:43:02.000 111 33309.13 255.90 2377.91 39.77 2010-04-21 17:43:03.000 111 33309.22 255.95 2377.96 39.77 2010-04-21 17:43:04.000 111 33309.19 255.94 2377.97 39.77 2010-04-21 17:43:05.000 111 33309.10 255.93 2377.90 39.77 2010-04-21 17:43:06.000 111 33309.14 255.97 2377.95 39.77 2010-04-21 17:43:07.000 111 33309.09 255.94 2378.00 39.77 2010-04-21 17:43:08.000 111 33309.11 255.93 2377.97 39.77 2010-04-21 17:43:09.000 111 33309.21 255.96 2378.06 39.77 2010-04-21 17:43:10.000 111 33309.09 255.92 2377.95 39.77 2010-04-21 17:43:11.000 111 33309.16 255.90 2377.96 39.77 2010-04-21 17:43:12.000 111 33309.12 255.93 2378.05 39.77 2010-04-21 17:43:13.000 111 33309.18 255.91 2378.00 39.77 2010-04-21 17:43:14.000 111 33309.12 255.90 2377.99 39.77 2010-04-21 17:43:15.000 111 33309.09 255.88 2378.00 39.77 2010-04-21 17:43:16.000 111 33309.23 255.85 2377.95 39.77 2010-04-21 17:43:17.000 111 33309.18 255.88 2377.87 39.77 2010-04-21 17:43:18.000 111 33309.14 255.92 2377.96 39.77 2010-04-21 17:43:19.000 111 33309.22 255.88 2378.02 39.77 2010-04-21 17:43:20.000 111 33309.07 255.86 2378.03 39.77 2010-04-21 17:43:21.000 111 33309.04 255.89 2377.96 39.77 2010-04-21 17:43:22.000 111 33309.12 255.91 2378.00 39.77 2010-04-21 17:43:23.000 111 33309.07 255.88 2378.03 39.77 2010-04-21 17:43:24.000 111 33309.18 255.92 2377.95 39.77 2010-04-21 17:43:25.000 111 33309.14 255.90 2378.04 39.77 2010-04-21 17:43:26.000 111 33309.13 255.90 2377.97 39.77 2010-04-21 17:43:27.000 111 33309.13 255.86 2378.05 39.77 2010-04-21 17:43:28.000 111 33309.14 255.90 2378.06 39.77 2010-04-21 17:43:29.000 111 33309.06 255.88 2377.96 39.77 2010-04-21 17:43:30.000 111 33309.08 255.95 2378.06 39.77 2010-04-21 17:43:31.000 111 33309.08 255.91 2377.93 39.77 2010-04-21 17:43:32.000 111 33309.06 255.87 2377.98 39.77 2010-04-21 17:43:33.000 111 33309.16 255.88 2378.06 39.77 2010-04-21 17:43:34.000 111 33309.15 255.87 2378.11 39.77 2010-04-21 17:43:35.000 111 33309.19 255.84 2378.08 39.77 2010-04-21 17:43:36.000 111 33309.15 255.91 2378.08 39.77 2010-04-21 17:43:37.000 111 33309.03 255.87 2377.96 39.77 2010-04-21 17:43:38.000 111 33309.09 255.84 2378.03 39.77 2010-04-21 17:43:39.000 111 33309.15 255.84 2378.12 39.77 2010-04-21 17:43:40.000 111 33309.06 255.84 2378.03 39.77 2010-04-21 17:43:41.000 111 33309.16 255.85 2378.09 39.77 2010-04-21 17:43:42.000 111 33309.04 255.84 2378.01 39.77 2010-04-21 17:43:43.000 111 33309.07 255.88 2378.02 39.77 2010-04-21 17:43:44.000 111 33309.09 255.86 2378.06 39.77 2010-04-21 17:43:45.000 111 33309.03 255.86 2378.03 39.77 2010-04-21 17:43:46.000 111 33309.16 255.88 2378.08 39.77 2010-04-21 17:43:47.000 111 33309.14 255.83 2378.16 39.77 2010-04-21 17:43:48.000 111 33309.08 255.84 2378.09 39.77 2010-04-21 17:43:49.000 111 33309.08 255.86 2378.04 39.77 2010-04-21 17:43:50.000 111 33309.00 255.87 2378.08 39.77 2010-04-21 17:43:51.000 111 33309.01 255.80 2378.03 39.77 2010-04-21 17:43:52.000 111 33309.01 255.85 2378.09 39.77 2010-04-21 17:43:53.000 111 33308.99 255.84 2378.12 39.77 2010-04-21 17:43:54.000 111 33309.07 255.83 2377.98 39.77 2010-04-21 17:43:55.000 111 33309.04 255.84 2378.05 39.77 2010-04-21 17:43:56.000 111 33308.98 255.86 2378.08 39.77 2010-04-21 17:43:57.000 111 33308.97 255.81 2378.00 39.77 2010-04-21 17:43:58.000 111 33308.90 255.87 2378.06 39.77 2010-04-21 17:43:59.000 111 33308.94 255.87 2378.09 39.77 2010-04-21 17:44:00.000 111 33308.88 255.81 2378.11 39.77 2010-04-21 17:44:01.000 111 33309.00 255.84 2378.12 39.77 2010-04-21 17:44:02.000 111 33309.01 255.83 2378.08 39.77 2010-04-21 17:44:03.000 111 33308.97 255.86 2377.96 39.77 2010-04-21 17:44:04.000 111 33308.97 255.87 2378.14 39.77 2010-04-21 17:44:05.000 111 33308.95 255.82 2378.06 39.77 2010-04-21 17:44:06.000 111 33308.94 255.85 2378.01 39.77 2010-04-21 17:44:07.000 111 33308.99 255.83 2378.03 39.77 2010-04-21 17:44:08.000 111 33308.99 255.80 2378.07 39.77 2010-04-21 17:44:09.000 111 33308.95 255.81 2378.10 39.77 2010-04-21 17:44:10.000 111 33309.00 255.87 2378.03 39.77 2010-04-21 17:44:11.000 111 33308.91 255.83 2378.04 39.77 2010-04-21 17:44:12.000 111 33308.94 255.82 2378.05 39.77 2010-04-21 17:44:13.000 111 33308.88 255.82 2378.09 39.77 2010-04-21 17:44:14.000 111 33308.85 255.79 2378.10 39.77 2010-04-21 17:44:15.000 111 33308.93 255.77 2378.09 39.77 2010-04-21 17:44:16.000 111 33308.91 255.82 2378.11 39.77 2010-04-21 17:44:17.000 111 33308.91 255.76 2378.08 39.77 2010-04-21 17:44:18.000 111 33309.00 255.80 2378.09 39.77 2010-04-21 17:44:19.000 111 33308.84 255.80 2378.05 39.77 2010-04-21 17:44:20.000 111 33308.93 255.84 2378.00 39.77 2010-04-21 17:44:21.000 111 33308.89 255.80 2378.15 39.77 2010-04-21 17:44:22.000 111 33308.88 255.78 2378.14 39.77 2010-04-21 17:44:23.000 111 33308.85 255.84 2378.11 39.77 2010-04-21 17:44:24.000 111 33308.86 255.80 2378.03 39.77 2010-04-21 17:44:25.000 111 33308.86 255.85 2378.14 39.77 2010-04-21 17:44:26.000 111 33308.86 255.83 2378.15 39.77 2010-04-21 17:44:27.000 111 33308.89 255.83 2378.16 39.77 2010-04-21 17:44:28.000 111 33308.91 255.78 2378.14 39.77 2010-04-21 17:44:29.000 111 33308.93 255.84 2378.12 39.77 2010-04-21 17:44:30.000 111 33308.94 255.80 2378.18 39.77 2010-04-21 17:44:31.000 111 33308.95 255.83 2378.17 39.77 2010-04-21 17:44:32.000 111 33308.90 255.81 2378.11 39.77 2010-04-21 17:44:33.000 111 33308.88 255.81 2378.14 39.77 2010-04-21 17:44:34.000 111 33308.89 255.76 2378.11 39.77 2010-04-21 17:44:35.000 111 33308.98 255.78 2378.08 39.77 2010-04-21 17:44:36.000 111 33308.90 255.77 2378.13 39.77 2010-04-21 17:44:37.000 111 33308.98 255.76 2378.12 39.77 2010-04-21 17:44:38.000 111 33308.97 255.75 2378.08 39.77 2010-04-21 17:44:39.000 111 33308.90 255.79 2378.12 39.77 2010-04-21 17:44:40.000 111 33308.93 255.78 2378.20 39.77 2010-04-21 17:44:41.000 111 33308.95 255.78 2378.07 39.77 2010-04-21 17:44:42.000 111 33308.92 255.78 2378.20 39.77 2010-04-21 17:44:43.000 111 33308.93 255.77 2378.18 39.77 2010-04-21 17:44:44.000 111 33308.88 255.75 2378.16 39.77 2010-04-21 17:44:45.000 111 33308.90 255.75 2378.08 39.77 2010-04-21 17:44:46.000 111 33308.96 255.75 2378.14 39.77 2010-04-21 17:44:47.000 111 33308.86 255.69 2378.16 39.77 2010-04-21 17:44:48.000 111 33308.96 255.73 2378.14 39.77 2010-04-21 17:44:49.000 111 33308.91 255.74 2378.12 39.77 2010-04-21 17:44:50.000 111 33308.93 255.71 2378.14 39.77 2010-04-21 17:44:51.000 111 33308.89 255.76 2378.13 39.77 2010-04-21 17:44:52.000 111 33308.93 255.76 2378.12 39.77 2010-04-21 17:44:53.000 111 33308.95 255.76 2378.13 39.77 2010-04-21 17:44:54.000 111 33308.97 255.77 2378.08 39.77 2010-04-21 17:44:55.000 111 33308.96 255.74 2378.17 39.77 2010-04-21 17:44:56.000 111 33309.01 255.75 2378.17 39.77 2010-04-21 17:44:57.000 111 33308.96 255.71 2378.08 39.77 2010-04-21 17:44:58.000 111 33309.01 255.75 2378.18 39.77 2010-04-21 17:44:59.000 111 33308.94 255.72 2378.15 39.77 2010-04-21 17:45:00.000 111 33309.00 255.72 2378.11 39.77 2010-04-21 17:45:01.000 111 33309.00 255.72 2378.12 39.77 2010-04-21 17:45:02.000 111 33309.00 255.70 2378.15 39.77 2010-04-21 17:45:03.000 111 33308.98 255.68 2378.16 39.77 2010-04-21 17:45:04.000 111 33308.99 255.72 2378.09 39.77 2010-04-21 17:45:05.000 111 33308.93 255.70 2378.16 39.77 2010-04-21 17:45:06.000 111 33308.89 255.72 2378.20 39.77 2010-04-21 17:45:07.000 111 33309.03 255.72 2378.11 39.77 2010-04-21 17:45:08.000 111 33308.96 255.72 2378.12 39.77 2010-04-21 17:45:09.000 111 33308.94 255.72 2378.17 39.77 2010-04-21 17:45:10.000 111 33309.00 255.68 2378.20 39.77 2010-04-21 17:45:11.000 111 33308.89 255.70 2378.20 39.77 2010-04-21 17:45:12.000 111 33309.00 255.72 2378.11 39.77 2010-04-21 17:45:13.000 111 33308.92 255.76 2378.17 39.77 2010-04-21 17:45:14.000 111 33308.92 255.73 2378.08 39.77 2010-04-21 17:45:15.000 111 33308.92 255.75 2378.02 39.77 2010-04-21 17:45:16.000 111 33308.91 255.76 2378.25 39.77 2010-04-21 17:45:17.000 111 33308.84 255.72 2378.13 39.77 2010-04-21 17:45:18.000 111 33308.96 255.74 2378.14 39.77 2010-04-21 17:45:19.000 111 33309.01 255.78 2378.16 39.77 2010-04-21 17:45:20.000 111 33308.92 255.74 2378.16 39.77 2010-04-21 17:45:21.000 111 33308.91 255.73 2378.14 39.77 2010-04-21 17:45:22.000 111 33308.85 255.71 2378.16 39.77 2010-04-21 17:45:23.000 111 33308.86 255.74 2378.14 39.77 2010-04-21 17:45:24.000 111 33308.78 255.69 2378.13 39.77 2010-04-21 17:45:25.000 111 33308.87 255.70 2378.09 39.77 2010-04-21 17:45:26.000 111 33308.81 255.74 2378.07 39.77 2010-04-21 17:45:27.000 111 33308.86 255.73 2378.21 39.77 2010-04-21 17:45:28.000 111 33308.88 255.72 2378.23 39.77 2010-04-21 17:45:29.000 111 33308.72 255.74 2378.27 39.77 2010-04-21 17:45:30.000 111 33308.79 255.71 2378.13 39.77 2010-04-21 17:45:31.000 111 33308.80 255.71 2378.26 39.77 2010-04-21 17:45:32.000 111 33308.82 255.68 2378.22 39.77 2010-04-21 17:45:33.000 111 33308.79 255.70 2378.28 39.77 2010-04-21 17:45:34.000 111 33308.90 255.72 2378.27 39.77 2010-04-21 17:45:35.000 111 33308.80 255.68 2378.17 39.77 2010-04-21 17:45:36.000 111 33308.86 255.70 2378.24 39.77 2010-04-21 17:45:37.000 111 33308.86 255.74 2378.18 39.77 2010-04-21 17:45:38.000 111 33308.77 255.69 2378.16 39.77 2010-04-21 17:45:39.000 111 33308.84 255.71 2378.18 39.77 2010-04-21 17:45:40.000 111 33308.82 255.72 2378.22 39.77 2010-04-21 17:45:41.000 111 33308.78 255.71 2378.22 39.77 2010-04-21 17:45:42.000 111 33308.95 255.75 2378.26 39.77 2010-04-21 17:45:43.000 111 33308.77 255.68 2378.22 39.77 2010-04-21 17:45:44.000 111 33308.78 255.68 2378.21 39.77 2010-04-21 17:45:45.000 111 33308.84 255.70 2378.34 39.77 2010-04-21 17:45:46.000 111 33308.81 255.69 2378.20 39.77 2010-04-21 17:45:47.000 111 33308.81 255.70 2378.27 39.77 2010-04-21 17:45:48.000 111 33308.78 255.67 2378.21 39.77 2010-04-21 17:45:49.000 111 33308.79 255.64 2378.26 39.77 2010-04-21 17:45:50.000 111 33308.73 255.65 2378.18 39.77 2010-04-21 17:45:51.000 111 33308.81 255.68 2378.26 39.77 2010-04-21 17:45:52.000 111 33308.80 255.67 2378.20 39.77 2010-04-21 17:45:53.000 111 33308.74 255.67 2378.31 39.77 2010-04-21 17:45:54.000 111 33308.82 255.68 2378.16 39.77 2010-04-21 17:45:55.000 111 33308.73 255.67 2378.32 39.77 2010-04-21 17:45:56.000 111 33308.83 255.64 2378.28 39.77 2010-04-21 17:45:57.000 111 33308.81 255.64 2378.21 39.77 2010-04-21 17:45:58.000 111 33308.77 255.62 2378.27 39.77 2010-04-21 17:45:59.000 111 33308.73 255.64 2378.12 39.77 2010-04-21 17:46:00.000 111 33308.76 255.65 2378.29 39.77 2010-04-21 17:46:01.000 111 33308.69 255.68 2378.22 39.77 2010-04-21 17:46:02.000 111 33308.75 255.64 2378.26 39.77 2010-04-21 17:46:03.000 111 33308.79 255.66 2378.26 39.77 2010-04-21 17:46:04.000 111 33308.76 255.70 2378.28 39.77 2010-04-21 17:46:05.000 111 33308.81 255.68 2378.27 39.77 2010-04-21 17:46:06.000 111 33308.62 255.69 2378.16 39.77 2010-04-21 17:46:07.000 111 33308.79 255.72 2378.21 39.77 2010-04-21 17:46:08.000 111 33308.79 255.73 2378.22 39.77 2010-04-21 17:46:09.000 111 33308.70 255.65 2378.24 39.77 2010-04-21 17:46:10.000 111 33308.74 255.68 2378.27 39.77 2010-04-21 17:46:11.000 111 33308.86 255.67 2378.21 39.77 2010-04-21 17:46:12.000 111 33308.62 255.65 2378.30 39.77 2010-04-21 17:46:13.000 111 33308.66 255.68 2378.26 39.77 2010-04-21 17:46:14.000 111 33308.70 255.69 2378.27 39.77 2010-04-21 17:46:15.000 111 33308.69 255.64 2378.20 39.77 2010-04-21 17:46:16.000 111 33308.68 255.64 2378.21 39.77 2010-04-21 17:46:17.000 111 33308.66 255.61 2378.17 39.77 2010-04-21 17:46:18.000 111 33308.89 255.61 2378.28 39.77 2010-04-21 17:46:19.000 111 33308.80 255.60 2378.31 39.77 2010-04-21 17:46:20.000 111 33308.68 255.60 2378.26 39.77 2010-04-21 17:46:21.000 111 33308.71 255.62 2378.24 39.77 2010-04-21 17:46:22.000 111 33308.71 255.61 2378.26 39.77 2010-04-21 17:46:23.000 111 33308.68 255.62 2378.22 39.77 2010-04-21 17:46:24.000 111 33308.72 255.62 2378.27 39.77 2010-04-21 17:46:25.000 111 33308.64 255.68 2378.28 39.77 2010-04-21 17:46:26.000 111 33308.71 255.64 2378.22 39.77 2010-04-21 17:46:27.000 111 33308.77 255.61 2378.24 39.77 2010-04-21 17:46:28.000 111 33308.75 255.66 2378.25 39.77 2010-04-21 17:46:29.000 111 33308.76 255.64 2378.22 39.77 2010-04-21 17:46:30.000 111 33308.63 255.63 2378.31 39.77 2010-04-21 17:46:31.000 111 33308.79 255.66 2378.33 39.77 2010-04-21 17:46:32.000 111 33308.66 255.66 2378.31 39.77 2010-04-21 17:46:33.000 111 33308.73 255.55 2378.26 39.77 2010-04-21 17:46:34.000 111 33308.74 255.65 2378.24 39.77 2010-04-21 17:46:35.000 111 33308.79 255.64 2378.26 39.77 2010-04-21 17:46:36.000 111 33308.74 255.63 2378.21 39.77 2010-04-21 17:46:37.000 111 33308.73 255.63 2378.28 39.77 2010-04-21 17:46:38.000 111 33308.72 255.61 2378.22 39.77 2010-04-21 17:46:39.000 111 33308.81 255.58 2378.16 39.77 2010-04-21 17:46:40.000 111 33308.70 255.66 2378.30 39.77 2010-04-21 17:46:41.000 111 33308.67 255.57 2378.26 39.77 2010-04-21 17:46:42.000 111 33308.72 255.61 2378.28 39.77 2010-04-21 17:46:43.000 111 33308.76 255.63 2378.23 39.77 2010-04-21 17:46:44.000 111 33308.68 255.60 2378.21 39.77 2010-04-21 17:46:45.000 111 33308.66 255.59 2378.28 39.77 2010-04-21 17:46:46.000 111 33308.64 255.64 2378.27 39.77 2010-04-21 17:46:47.000 111 33308.69 255.58 2378.27 39.77 2010-04-21 17:46:48.000 111 33308.71 255.62 2378.26 39.77 2010-04-21 17:46:49.000 111 33308.72 255.60 2378.24 39.77 2010-04-21 17:46:50.000 111 33308.63 255.61 2378.23 39.77 2010-04-21 17:46:51.000 111 33308.62 255.58 2378.26 39.77 2010-04-21 17:46:52.000 111 33308.66 255.59 2378.37 39.77 2010-04-21 17:46:53.000 111 33308.59 255.66 2378.26 39.77 2010-04-21 17:46:54.000 111 33308.67 255.59 2378.38 39.77 2010-04-21 17:46:55.000 111 33308.69 255.60 2378.27 39.77 2010-04-21 17:46:56.000 111 33308.65 255.55 2378.23 39.77 2010-04-21 17:46:57.000 111 33308.57 255.59 2378.24 39.77 2010-04-21 17:46:58.000 111 33308.68 255.60 2378.36 39.77 2010-04-21 17:46:59.000 111 33308.66 255.61 2378.31 39.77 2010-04-21 17:47:00.000 111 33308.66 255.57 2378.29 39.77 2010-04-21 17:47:01.000 111 33308.57 255.60 2378.31 39.77 2010-04-21 17:47:02.000 111 33308.65 255.61 2378.29 39.77 2010-04-21 17:47:03.000 111 33308.60 255.64 2378.26 39.77 2010-04-21 17:47:04.000 111 33308.60 255.59 2378.26 39.77 2010-04-21 17:47:05.000 111 33308.65 255.64 2378.24 39.77 2010-04-21 17:47:06.000 111 33308.60 255.60 2378.34 39.77 2010-04-21 17:47:07.000 111 33308.65 255.63 2378.31 39.77 2010-04-21 17:47:08.000 111 33308.63 255.63 2378.29 39.77 2010-04-21 17:47:09.000 111 33308.63 255.59 2378.36 39.77 2010-04-21 17:47:10.000 111 33308.59 255.58 2378.27 39.77 2010-04-21 17:47:11.000 111 33308.66 255.58 2378.28 39.77 2010-04-21 17:47:12.000 111 33308.49 255.58 2378.35 39.77 2010-04-21 17:47:13.000 111 33308.59 255.54 2378.46 39.77 2010-04-21 17:47:14.000 111 33308.53 255.51 2378.37 39.77 2010-04-21 17:47:15.000 111 33308.53 255.58 2378.25 39.77 2010-04-21 17:47:16.000 111 33308.56 255.58 2378.33 39.77 2010-04-21 17:47:17.000 111 33308.51 255.59 2378.40 39.77 2010-04-21 17:47:18.000 111 33308.56 255.59 2378.31 39.77 2010-04-21 17:47:19.000 111 33308.38 255.59 2378.34 39.77 2010-04-21 17:47:20.000 111 33308.46 255.57 2378.37 39.77 2010-04-21 17:47:21.000 111 33308.60 255.57 2378.31 39.77 2010-04-21 17:47:22.000 111 33308.52 255.57 2378.31 39.77 2010-04-21 17:47:23.000 111 33308.51 255.56 2378.30 39.77 2010-04-21 17:47:24.000 111 33308.54 255.60 2378.41 39.77 2010-04-21 17:47:25.000 111 33308.38 255.61 2378.40 39.77 2010-04-21 17:47:26.000 111 33308.47 255.56 2378.38 39.77 2010-04-21 17:47:27.000 111 33308.51 255.57 2378.32 39.77 2010-04-21 17:47:28.000 111 33308.51 255.53 2378.37 39.77 2010-04-21 17:47:29.000 111 33308.49 255.52 2378.38 39.77 2010-04-21 17:47:30.000 111 33308.45 255.55 2378.28 39.77 2010-04-21 17:47:31.000 111 33308.44 255.57 2378.34 39.77 2010-04-21 17:47:32.000 111 33308.32 255.59 2378.34 39.77 2010-04-21 17:47:33.000 111 33308.41 255.56 2378.46 39.77 2010-04-21 17:47:34.000 111 33308.41 255.56 2378.45 39.77 2010-04-21 17:47:35.000 111 33308.43 255.60 2378.24 39.77 2010-04-21 17:47:36.000 111 33308.31 255.59 2378.37 39.77 2010-04-21 17:47:37.000 111 33308.38 255.58 2378.40 39.77 2010-04-21 17:47:38.000 111 33308.33 255.56 2378.45 39.77 2010-04-21 17:47:39.000 111 33308.42 255.61 2378.42 39.77 2010-04-21 17:47:40.000 111 33308.38 255.61 2378.42 39.77 2010-04-21 17:47:41.000 111 33308.36 255.55 2378.39 39.77 2010-04-21 17:47:42.000 111 33308.32 255.59 2378.39 39.77 2010-04-21 17:47:43.000 111 33308.40 255.60 2378.43 39.77 2010-04-21 17:47:44.000 111 33308.40 255.57 2378.49 39.77 2010-04-21 17:47:45.000 111 33308.37 255.57 2378.45 39.77 2010-04-21 17:47:46.000 111 33308.35 255.57 2378.34 39.77 2010-04-21 17:47:47.000 111 33308.34 255.55 2378.43 39.77 2010-04-21 17:47:48.000 111 33308.37 255.63 2378.40 39.77 2010-04-21 17:47:49.000 111 33308.26 255.58 2378.51 39.77 2010-04-21 17:47:50.000 111 33308.29 255.58 2378.42 39.77 2010-04-21 17:47:51.000 111 33308.37 255.55 2378.45 39.77 2010-04-21 17:47:52.000 111 33308.32 255.53 2378.41 39.77 2010-04-21 17:47:53.000 111 33308.51 255.56 2378.46 39.77 2010-04-21 17:47:54.000 111 33308.34 255.56 2378.38 39.77 2010-04-21 17:47:55.000 111 33308.32 255.57 2378.33 39.77 2010-04-21 17:47:56.000 111 33308.37 255.53 2378.46 39.77 2010-04-21 17:47:57.000 111 33308.31 255.55 2378.39 39.77 2010-04-21 17:47:58.000 111 33308.34 255.50 2378.49 39.77 2010-04-21 17:47:59.000 111 33308.32 255.53 2378.45 39.77 2010-04-21 17:48:00.000 111 33308.26 255.57 2378.46 39.77 2010-04-21 17:48:01.000 111 33308.30 255.56 2378.43 39.77 2010-04-21 17:48:02.000 111 33308.33 255.54 2378.45 39.77 2010-04-21 17:48:03.000 111 33308.24 255.49 2378.37 39.77 2010-04-21 17:48:04.000 111 33308.31 255.55 2378.46 39.77 2010-04-21 17:48:05.000 111 33308.28 255.56 2378.33 39.77 2010-04-21 17:48:06.000 111 33308.28 255.54 2378.44 39.77 2010-04-21 17:48:07.000 111 33308.26 255.51 2378.39 39.77 2010-04-21 17:48:08.000 111 33308.26 255.48 2378.38 39.77 2010-04-21 17:48:09.000 111 33308.27 255.55 2378.43 39.77 2010-04-21 17:48:10.000 111 33308.25 255.46 2378.45 39.77 2010-04-21 17:48:11.000 111 33308.23 255.51 2378.49 39.77 2010-04-21 17:48:12.000 111 33308.28 255.49 2378.41 39.77 2010-04-21 17:48:13.000 111 33308.31 255.56 2378.37 39.77 2010-04-21 17:48:14.000 111 33308.25 255.53 2378.40 39.77 2010-04-21 17:48:15.000 111 33308.20 255.50 2378.45 39.77 2010-04-21 17:48:16.000 111 33308.24 255.54 2378.45 39.77 2010-04-21 17:48:17.000 111 33308.28 255.55 2378.39 39.77 2010-04-21 17:48:18.000 111 33308.19 255.49 2378.40 39.77 2010-04-21 17:48:19.000 111 33308.28 255.54 2378.40 39.77 2010-04-21 17:48:20.000 111 33308.27 255.51 2378.36 39.77 2010-04-21 17:48:21.000 111 33308.19 255.53 2378.49 39.77 2010-04-21 17:48:22.000 111 33308.23 255.49 2378.47 39.77 2010-04-21 17:48:23.000 111 33308.26 255.52 2378.46 39.77 2010-04-21 17:48:24.000 111 33308.25 255.50 2378.46 39.77 2010-04-21 17:48:25.000 111 33308.24 255.53 2378.47 39.77 2010-04-21 17:48:26.000 111 33308.21 255.54 2378.47 39.77 2010-04-21 17:48:27.000 111 33308.16 255.53 2378.47 39.77 2010-04-21 17:48:28.000 111 33308.22 255.50 2378.46 39.77 2010-04-21 17:48:29.000 111 33308.18 255.54 2378.46 39.77 2010-04-21 17:48:30.000 111 33308.29 255.48 2378.48 39.77 2010-04-21 17:48:31.000 111 33308.25 255.50 2378.48 39.77 2010-04-21 17:48:32.000 111 33308.15 255.52 2378.43 39.77 2010-04-21 17:48:33.000 111 33308.21 255.51 2378.51 39.77 2010-04-21 17:48:34.000 111 33308.22 255.49 2378.49 39.77 2010-04-21 17:48:35.000 111 33308.25 255.51 2378.48 39.77 2010-04-21 17:48:36.000 111 33308.28 255.46 2378.44 39.77 2010-04-21 17:48:37.000 111 33308.24 255.47 2378.47 39.77 2010-04-21 17:48:38.000 111 33308.27 255.46 2378.41 39.77 2010-04-21 17:48:39.000 111 33308.35 255.49 2378.42 39.77 2010-04-21 17:48:40.000 111 33308.26 255.47 2378.49 39.77 2010-04-21 17:48:41.000 111 33308.18 255.45 2378.46 39.77 2010-04-21 17:48:42.000 111 33308.21 255.54 2378.39 39.77 2010-04-21 17:48:43.000 111 33308.24 255.44 2378.37 39.77 2010-04-21 17:48:44.000 111 33308.25 255.50 2378.36 39.77 2010-04-21 17:48:45.000 111 33308.28 255.48 2378.39 39.77 2010-04-21 17:48:46.000 111 33308.18 255.45 2378.49 39.77 2010-04-21 17:48:47.000 111 33308.14 255.47 2378.43 39.77 2010-04-21 17:48:48.000 111 33308.21 255.48 2378.45 39.77 2010-04-21 17:48:49.000 111 33308.24 255.48 2378.55 39.77 2010-04-21 17:48:50.000 111 33308.20 255.46 2378.58 39.77 2010-04-21 17:48:51.000 111 33308.19 255.48 2378.55 39.77 2010-04-21 17:48:52.000 111 33308.21 255.47 2378.39 39.77 2010-04-21 17:48:53.000 111 33308.26 255.46 2378.50 39.77 2010-04-21 17:48:54.000 111 33308.19 255.47 2378.46 39.77 2010-04-21 17:48:55.000 111 33308.24 255.41 2378.42 39.77 2010-04-21 17:48:56.000 111 33308.21 255.40 2378.45 39.77 2010-04-21 17:48:57.000 111 33308.24 255.46 2378.41 39.77 2010-04-21 17:48:58.000 111 33308.21 255.43 2378.43 39.77 2010-04-21 17:48:59.000 111 33308.15 255.46 2378.52 39.77 2010-04-21 17:49:00.000 111 33308.25 255.45 2378.52 39.77 2010-04-21 17:49:01.000 111 33308.25 255.44 2378.45 39.77 2010-04-21 17:49:02.000 111 33308.13 255.44 2378.47 39.77 2010-04-21 17:49:03.000 111 33308.25 255.46 2378.49 39.77 2010-04-21 17:49:04.000 111 33308.24 255.43 2378.46 39.77 2010-04-21 17:49:05.000 111 33308.15 255.47 2378.49 39.77 2010-04-21 17:49:06.000 111 33308.19 255.45 2378.46 39.77 2010-04-21 17:49:07.000 111 33308.21 255.45 2378.43 39.77 2010-04-21 17:49:08.000 111 33308.10 255.49 2378.45 39.77 2010-04-21 17:49:09.000 111 33308.10 255.52 2378.45 39.77 2010-04-21 17:49:10.000 111 33308.13 255.50 2378.45 39.77 2010-04-21 17:49:11.000 111 33308.02 255.48 2378.41 39.77 2010-04-21 17:49:12.000 111 33308.21 255.43 2378.43 39.77 2010-04-21 17:49:13.000 111 33308.22 255.44 2378.43 39.77 2010-04-21 17:49:14.000 111 33308.07 255.40 2378.45 39.77 2010-04-21 17:49:15.000 111 33308.13 255.45 2378.45 39.77 2010-04-21 17:49:16.000 111 33308.20 255.45 2378.43 39.77 2010-04-21 17:49:17.000 111 33308.17 255.44 2378.55 39.77 2010-04-21 17:49:18.000 111 33308.11 255.46 2378.46 39.77 2010-04-21 17:49:19.000 111 33308.22 255.47 2378.52 39.77 2010-04-21 17:49:20.000 111 33308.11 255.47 2378.51 39.77 2010-04-21 17:49:21.000 111 33308.16 255.43 2378.49 39.77 2010-04-21 17:49:22.000 111 33308.14 255.46 2378.47 39.77 2010-04-21 17:49:23.000 111 33308.11 255.46 2378.41 39.77 2010-04-21 17:49:24.000 111 33308.14 255.45 2378.42 39.77 2010-04-21 17:49:25.000 111 33308.11 255.44 2378.46 39.77 2010-04-21 17:49:26.000 111 33308.05 255.43 2378.51 39.77 2010-04-21 17:49:27.000 111 33308.11 255.44 2378.46 39.77 2010-04-21 17:49:28.000 111 33308.10 255.43 2378.52 39.77 2010-04-21 17:49:29.000 111 33308.20 255.39 2378.46 39.77 2010-04-21 17:49:30.000 111 33308.08 255.38 2378.51 39.77 2010-04-21 17:49:31.000 111 33308.18 255.37 2378.40 39.77 2010-04-21 17:49:32.000 111 33308.13 255.43 2378.51 39.77 2010-04-21 17:49:33.000 111 33308.09 255.44 2378.50 39.77 2010-04-21 17:49:34.000 111 33308.09 255.39 2378.42 39.77 2010-04-21 17:49:35.000 111 33308.11 255.41 2378.47 39.77 2010-04-21 17:49:36.000 111 33308.07 255.39 2378.46 39.77 2010-04-21 17:49:37.000 111 33308.07 255.40 2378.56 39.77 2010-04-21 17:49:38.000 111 33308.04 255.41 2378.55 39.77 2010-04-21 17:49:39.000 111 33308.01 255.40 2378.54 39.77 2010-04-21 17:49:40.000 111 33308.10 255.41 2378.41 39.77 2010-04-21 17:49:41.000 111 33308.19 255.44 2378.47 39.77 2010-04-21 17:49:42.000 111 33308.01 255.41 2378.47 39.77 2010-04-21 17:49:43.000 111 33308.10 255.46 2378.43 39.77 2010-04-21 17:49:44.000 111 33308.09 255.41 2378.49 39.77 2010-04-21 17:49:45.000 111 33308.14 255.41 2378.49 39.77 2010-04-21 17:49:46.000 111 33308.09 255.37 2378.42 39.77 2010-04-21 17:49:47.000 111 33308.03 255.38 2378.51 39.77 2010-04-21 17:49:48.000 111 33308.13 255.39 2378.48 39.77 2010-04-21 17:49:49.000 111 33308.03 255.38 2378.51 39.77 2010-04-21 17:49:50.000 111 33308.02 255.41 2378.49 39.77 2010-04-21 17:49:51.000 111 33308.07 255.42 2378.55 39.77 2010-04-21 17:49:52.000 111 33308.05 255.39 2378.55 39.77 2010-04-21 17:49:53.000 111 33308.04 255.39 2378.45 39.77 2010-04-21 17:49:54.000 111 33308.01 255.39 2378.42 39.77 2010-04-21 17:49:55.000 111 33308.06 255.41 2378.55 39.77 2010-04-21 17:49:56.000 111 33308.09 255.38 2378.52 39.77 2010-04-21 17:49:57.000 111 33308.00 255.44 2378.39 39.77 2010-04-21 17:49:58.000 111 33308.01 255.41 2378.58 39.77 2010-04-21 17:49:59.000 111 33308.10 255.40 2378.46 39.77 2010-04-21 17:50:00.000 111 33308.01 255.37 2378.52 39.77 2010-04-21 17:50:01.000 111 33308.04 255.39 2378.56 39.77 2010-04-21 17:50:02.000 111 33308.03 255.40 2378.47 39.77 2010-04-21 17:50:03.000 111 33308.07 255.37 2378.53 39.77 2010-04-21 17:50:04.000 111 33308.02 255.37 2378.47 39.77 2010-04-21 17:50:05.000 111 33308.07 255.38 2378.58 39.77 2010-04-21 17:50:06.000 111 33308.00 255.36 2378.46 39.77 2010-04-21 17:50:07.000 111 33308.03 255.37 2378.40 39.77 2010-04-21 17:50:08.000 111 33308.03 255.35 2378.43 39.77 2010-04-21 17:50:09.000 111 33308.06 255.30 2378.53 39.77 2010-04-21 17:50:10.000 111 33308.07 255.34 2378.53 39.77 2010-04-21 17:50:11.000 111 33307.98 255.33 2378.49 39.77 2010-04-21 17:50:12.000 111 33308.05 255.36 2378.47 39.77 2010-04-21 17:50:13.000 111 33308.00 255.39 2378.52 39.77 2010-04-21 17:50:14.000 111 33308.00 255.31 2378.54 39.77 2010-04-21 17:50:15.000 111 33307.98 255.34 2378.55 39.77 2010-04-21 17:50:16.000 111 33307.97 255.38 2378.46 39.77 2010-04-21 17:50:17.000 111 33307.98 255.38 2378.52 39.77 2010-04-21 17:50:18.000 111 33307.96 255.36 2378.41 39.77 2010-04-21 17:50:19.000 111 33308.10 255.39 2378.53 39.77 2010-04-21 17:50:20.000 111 33308.01 255.37 2378.47 39.77 2010-04-21 17:50:21.000 111 33308.04 255.41 2378.53 39.77 2010-04-21 17:50:22.000 111 33308.03 255.37 2378.55 39.77 2010-04-21 17:50:23.000 111 33307.91 255.37 2378.58 39.77 2010-04-21 17:50:24.000 111 33307.93 255.40 2378.52 39.77 2010-04-21 17:50:25.000 111 33308.11 255.39 2378.56 39.77 2010-04-21 17:50:26.000 111 33307.97 255.39 2378.49 39.77 2010-04-21 17:50:27.000 111 33307.97 255.32 2378.57 39.77 2010-04-21 17:50:28.000 111 33307.98 255.35 2378.57 39.77 2010-04-21 17:50:29.000 111 33308.06 255.35 2378.59 39.77 2010-04-21 17:50:30.000 111 33307.92 255.35 2378.46 39.77 2010-04-21 17:50:31.000 111 33307.94 255.35 2378.57 39.77 2010-04-21 17:50:32.000 111 33307.99 255.34 2378.55 39.77 2010-04-21 17:50:33.000 111 33308.05 255.31 2378.54 39.77 2010-04-21 17:50:34.000 111 33307.95 255.39 2378.58 39.77 2010-04-21 17:50:35.000 111 33308.01 255.36 2378.51 39.77 2010-04-21 17:50:36.000 111 33307.94 255.37 2378.53 39.77 2010-04-21 17:50:37.000 111 33308.00 255.33 2378.43 39.77 2010-04-21 17:50:38.000 111 33307.94 255.34 2378.48 39.77 2010-04-21 17:50:39.000 111 33307.94 255.32 2378.57 39.77 2010-04-21 17:50:40.000 111 33307.97 255.33 2378.49 39.77 2010-04-21 17:50:41.000 111 33307.94 255.37 2378.56 39.77 2010-04-21 17:50:42.000 111 33307.95 255.32 2378.62 39.77 2010-04-21 17:50:43.000 111 33307.99 255.32 2378.53 39.77 2010-04-21 17:50:44.000 111 33307.91 255.32 2378.53 39.77 2010-04-21 17:50:45.000 111 33307.89 255.34 2378.56 39.77 2010-04-21 17:50:46.000 111 33307.81 255.33 2378.53 39.77 2010-04-21 17:50:47.000 111 33307.83 255.34 2378.62 39.77 2010-04-21 17:50:48.000 111 33307.93 255.34 2378.55 39.77 2010-04-21 17:50:49.000 111 33307.89 255.31 2378.55 39.77 2010-04-21 17:50:50.000 111 33307.87 255.28 2378.50 39.77 2010-04-21 17:50:51.000 111 33307.90 255.34 2378.54 39.77 2010-04-21 17:50:52.000 111 33307.89 255.30 2378.62 39.77 2010-04-21 17:50:53.000 111 33307.89 255.37 2378.61 39.77 2010-04-21 17:50:54.000 111 33307.94 255.33 2378.58 39.77 2010-04-21 17:50:55.000 111 33307.95 255.32 2378.62 39.77 2010-04-21 17:50:56.000 111 33307.83 255.34 2378.56 39.77 2010-04-21 17:50:57.000 111 33307.82 255.37 2378.57 39.77 2010-04-21 17:50:58.000 111 33307.85 255.37 2378.59 39.77 2010-04-21 17:50:59.000 111 33307.75 255.32 2378.64 39.77 2010-04-21 17:51:00.000 111 33307.94 255.35 2378.60 39.77 2010-04-21 17:51:01.000 111 33307.88 255.34 2378.55 39.77 2010-04-21 17:51:02.000 111 33307.86 255.35 2378.64 39.77 2010-04-21 17:51:03.000 111 33307.86 255.34 2378.56 39.77 2010-04-21 17:51:04.000 111 33307.89 255.32 2378.55 39.77 2010-04-21 17:51:05.000 111 33307.89 255.35 2378.58 39.77 2010-04-21 17:51:06.000 111 33307.89 255.34 2378.52 39.77 2010-04-21 17:51:07.000 111 33307.93 255.29 2378.57 39.77 2010-04-21 17:51:08.000 111 33307.88 255.31 2378.47 39.77 2010-04-21 17:51:09.000 111 33307.82 255.33 2378.64 39.77 2010-04-21 17:51:10.000 111 33307.88 255.32 2378.56 39.77 2010-04-21 17:51:11.000 111 33307.89 255.29 2378.61 39.78 2010-04-21 17:51:12.000 111 33307.76 255.34 2378.58 39.77 2010-04-21 17:51:13.000 111 33307.92 255.32 2378.51 39.77 2010-04-21 17:51:14.000 111 33307.84 255.32 2378.49 39.77 2010-04-21 17:51:15.000 111 33307.88 255.30 2378.68 39.77 2010-04-21 17:51:16.000 111 33307.81 255.36 2378.53 39.77 2010-04-21 17:51:17.000 111 33307.89 255.30 2378.61 39.77 2010-04-21 17:51:18.000 111 33307.85 255.36 2378.60 39.77 2010-04-21 17:51:19.000 111 33307.88 255.32 2378.59 39.77 2010-04-21 17:51:20.000 111 33307.86 255.32 2378.60 39.77 2010-04-21 17:51:21.000 111 33307.91 255.33 2378.59 39.77 2010-04-21 17:51:22.000 111 33307.77 255.31 2378.68 39.77 2010-04-21 17:51:23.000 111 33307.89 255.33 2378.62 39.77 2010-04-21 17:51:24.000 111 33307.70 255.35 2378.61 39.77 2010-04-21 17:51:25.000 111 33307.85 255.31 2378.58 39.77 2010-04-21 17:51:26.000 111 33307.76 255.36 2378.63 39.77 2010-04-21 17:51:27.000 111 33307.80 255.36 2378.61 39.77 2010-04-21 17:51:28.000 111 33307.80 255.31 2378.60 39.77 2010-04-21 17:51:29.000 111 33307.76 255.34 2378.64 39.77 2010-04-21 17:51:30.000 111 33307.88 255.34 2378.66 39.77 2010-04-21 17:51:31.000 111 33307.76 255.28 2378.55 39.77 2010-04-21 17:51:32.000 111 33307.86 255.32 2378.53 39.77 2010-04-21 17:51:33.000 111 33307.76 255.31 2378.57 39.77 2010-04-21 17:51:34.000 111 33307.69 255.31 2378.59 39.77 2010-04-21 17:51:35.000 111 33307.70 255.34 2378.72 39.77 2010-04-21 17:51:36.000 111 33307.64 255.28 2378.62 39.77 2010-04-21 17:51:37.000 111 33307.76 255.30 2378.65 39.77 2010-04-21 17:51:38.000 111 33307.64 255.31 2378.65 39.77 2010-04-21 17:51:39.000 111 33307.76 255.26 2378.60 39.77 2010-04-21 17:51:40.000 111 33307.73 255.27 2378.66 39.77 2010-04-21 17:51:41.000 111 33307.75 255.31 2378.66 39.77 2010-04-21 17:51:42.000 111 33307.66 255.31 2378.63 39.77 2010-04-21 17:51:43.000 111 33307.72 255.29 2378.58 39.77 2010-04-21 17:51:44.000 111 33307.69 255.30 2378.56 39.77 2010-04-21 17:51:45.000 111 33307.69 255.31 2378.60 39.77 2010-04-21 17:51:46.000 111 33307.66 255.30 2378.71 39.77 2010-04-21 17:51:47.000 111 33307.68 255.32 2378.68 39.77 2010-04-21 17:51:48.000 111 33307.82 255.28 2378.71 39.77 2010-04-21 17:51:49.000 111 33307.66 255.31 2378.67 39.77 2010-04-21 17:51:50.000 111 33307.73 255.31 2378.64 39.77 2010-04-21 17:51:51.000 111 33307.70 255.26 2378.68 39.77 2010-04-21 17:51:52.000 111 33307.79 255.29 2378.62 39.77 2010-04-21 17:51:53.000 111 33307.79 255.27 2378.64 39.77 2010-04-21 17:51:54.000 111 33307.66 255.25 2378.56 39.77 2010-04-21 17:51:55.000 111 33307.69 255.32 2378.65 39.77 2010-04-21 17:51:56.000 111 33307.80 255.30 2378.65 39.77 2010-04-21 17:51:57.000 111 33307.76 255.32 2378.58 39.77 2010-04-21 17:51:58.000 111 33307.71 255.22 2378.64 39.77 2010-04-21 17:51:59.000 111 33307.73 255.29 2378.62 39.77 2010-04-21 17:52:00.000 111 33307.74 255.31 2378.68 39.77 2010-04-21 17:52:01.000 111 33307.70 255.25 2378.70 39.77 2010-04-21 17:52:02.000 111 33307.78 255.26 2378.65 39.77 2010-04-21 17:52:03.000 111 33307.69 255.26 2378.65 39.77 2010-04-21 17:52:04.000 111 33307.72 255.27 2378.70 39.77 2010-04-21 17:52:05.000 111 33307.67 255.31 2378.67 39.77 2010-04-21 17:52:06.000 111 33307.64 255.34 2378.65 39.77 2010-04-21 17:52:07.000 111 33307.63 255.29 2378.63 39.77 2010-04-21 17:52:08.000 111 33307.64 255.29 2378.62 39.77 2010-04-21 17:52:09.000 111 33307.67 255.22 2378.61 39.77 2010-04-21 17:52:10.000 111 33307.69 255.29 2378.61 39.77 2010-04-21 17:52:11.000 111 33307.65 255.32 2378.61 39.77 2010-04-21 17:52:12.000 111 33307.64 255.28 2378.70 39.77 2010-04-21 17:52:13.000 111 33307.69 255.28 2378.65 39.77 2010-04-21 17:52:14.000 111 33307.68 255.29 2378.68 39.77 2010-04-21 17:52:15.000 111 33307.69 255.25 2378.81 39.77 2010-04-21 17:52:16.000 111 33307.68 255.28 2378.76 39.78 2010-04-21 17:52:17.000 111 33307.73 255.29 2378.71 39.77 2010-04-21 17:52:18.000 111 33307.75 255.27 2378.70 39.77 2010-04-21 17:52:19.000 111 33307.69 255.26 2378.75 39.77 2010-04-21 17:52:20.000 111 33307.63 255.28 2378.73 39.77 2010-04-21 17:52:21.000 111 33307.70 255.25 2378.71 39.78 2010-04-21 17:52:22.000 111 33307.68 255.29 2378.72 39.78 2010-04-21 17:52:23.000 111 33307.59 255.27 2378.72 39.77 2010-04-21 17:52:24.000 111 33307.67 255.31 2378.65 39.77 2010-04-21 17:52:25.000 111 33307.70 255.26 2378.68 39.78 2010-04-21 17:52:26.000 111 33307.64 255.25 2378.61 39.77 2010-04-21 17:52:27.000 111 33307.61 255.27 2378.67 39.77 2010-04-21 17:52:28.000 111 33307.67 255.26 2378.64 39.77 2010-04-21 17:52:29.000 111 33307.69 255.24 2378.65 39.77 2010-04-21 17:52:30.000 111 33307.70 255.28 2378.62 39.78 2010-04-21 17:52:31.000 111 33307.64 255.27 2378.65 39.77 2010-04-21 17:52:32.000 111 33307.62 255.27 2378.64 39.77 2010-04-21 17:52:33.000 111 33307.67 255.26 2378.57 39.77 2010-04-21 17:52:34.000 111 33307.63 255.23 2378.62 39.77 2010-04-21 17:52:35.000 111 33307.62 255.25 2378.63 39.77 2010-04-21 17:52:36.000 111 33307.63 255.28 2378.68 39.77 2010-04-21 17:52:37.000 111 33307.62 255.23 2378.64 39.77 2010-04-21 17:52:38.000 111 33307.61 255.26 2378.69 39.77 2010-04-21 17:52:39.000 111 33307.58 255.26 2378.70 39.77 2010-04-21 17:52:40.000 111 33307.67 255.33 2378.70 39.77 2010-04-21 17:52:41.000 111 33307.53 255.34 2378.63 39.77 2010-04-21 17:52:42.000 111 33307.66 255.26 2378.76 39.77 2010-04-21 17:52:43.000 111 33307.67 255.22 2378.68 39.77 2010-04-21 17:52:44.000 111 33307.64 255.22 2378.74 39.77 2010-04-21 17:52:45.000 111 33307.61 255.27 2378.66 39.77 2010-04-21 17:52:46.000 111 33307.71 255.25 2378.67 39.77 2010-04-21 17:52:47.000 111 33307.74 255.25 2378.61 39.77 2010-04-21 17:52:48.000 111 33307.68 255.25 2378.70 39.77 2010-04-21 17:52:49.000 111 33307.72 255.21 2378.65 39.77 2010-04-21 17:52:50.000 111 33307.64 255.20 2378.69 39.77 2010-04-21 17:52:51.000 111 33307.63 255.20 2378.67 39.77 2010-04-21 17:52:52.000 111 33307.69 255.23 2378.68 39.77 2010-04-21 17:52:53.000 111 33307.78 255.20 2378.77 39.77 2010-04-21 17:52:54.000 111 33307.61 255.27 2378.76 39.77 2010-04-21 17:52:55.000 111 33307.56 255.16 2378.70 39.77 2010-04-21 17:52:56.000 111 33307.53 255.20 2378.72 39.77 2010-04-21 17:52:57.000 111 33307.71 255.29 2378.71 39.77 2010-04-21 17:52:58.000 111 33307.66 255.24 2378.68 39.77 2010-04-21 17:52:59.000 111 33307.73 255.21 2378.77 39.77 2010-04-21 17:53:00.000 111 33307.65 255.20 2378.72 39.78 2010-04-21 17:53:01.000 111 33307.72 255.20 2378.67 39.78 2010-04-21 17:53:02.000 111 33307.64 255.24 2378.65 39.78 2010-04-21 17:53:03.000 111 33307.58 255.22 2378.70 39.77 2010-04-21 17:53:04.000 111 33307.67 255.26 2378.73 39.78 2010-04-21 17:53:05.000 111 33307.67 255.22 2378.68 39.78 2010-04-21 17:53:06.000 111 33307.53 255.26 2378.70 39.77 2010-04-21 17:53:07.000 111 33307.60 255.19 2378.76 39.77 2010-04-21 17:53:08.000 111 33307.62 255.19 2378.67 39.77 2010-04-21 17:53:09.000 111 33307.61 255.18 2378.65 39.77 2010-04-21 17:53:10.000 111 33307.61 255.19 2378.67 39.77 2010-04-21 17:53:11.000 111 33307.60 255.23 2378.65 39.78 2010-04-21 17:53:12.000 111 33307.65 255.22 2378.68 39.78 2010-04-21 17:53:13.000 111 33307.58 255.17 2378.65 39.78 2010-04-21 17:53:14.000 111 33307.57 255.19 2378.62 39.78 2010-04-21 17:53:15.000 111 33307.54 255.20 2378.70 39.78 2010-04-21 17:53:16.000 111 33307.57 255.21 2378.63 39.78 2010-04-21 17:53:17.000 111 33307.63 255.17 2378.68 39.78 2010-04-21 17:53:18.000 111 33307.50 255.22 2378.70 39.77 2010-04-21 17:53:19.000 111 33307.55 255.23 2378.70 39.78 2010-04-21 17:53:20.000 111 33307.54 255.19 2378.74 39.78 2010-04-21 17:53:21.000 111 33307.54 255.19 2378.59 39.77 2010-04-21 17:53:22.000 111 33307.52 255.20 2378.74 39.78 2010-04-21 17:53:23.000 111 33307.53 255.18 2378.71 39.78 2010-04-21 17:53:24.000 111 33307.53 255.24 2378.70 39.77 2010-04-21 17:53:25.000 111 33307.60 255.19 2378.67 39.77 2010-04-21 17:53:26.000 111 33307.43 255.20 2378.65 39.78 2010-04-21 17:53:27.000 111 33307.43 255.25 2378.74 39.77 2010-04-21 17:53:28.000 111 33307.44 255.22 2378.76 39.77 2010-04-21 17:53:29.000 111 33307.48 255.32 2378.78 39.78 2010-04-21 17:53:30.000 111 33307.50 255.26 2378.59 39.78 2010-04-21 17:53:31.000 111 33307.48 255.25 2378.71 39.77 2010-04-21 17:53:32.000 111 33307.47 255.20 2378.67 39.77 2010-04-21 17:53:33.000 111 33307.50 255.24 2378.62 39.77 2010-04-21 17:53:34.000 111 33307.55 255.19 2378.65 39.78 2010-04-21 17:53:35.000 111 33307.46 255.21 2378.76 39.77 2010-04-21 17:53:36.000 111 33307.48 255.26 2378.65 39.77 2010-04-21 17:53:37.000 111 33307.50 255.19 2378.70 39.77 2010-04-21 17:53:38.000 111 33307.55 255.24 2378.76 39.77 2010-04-21 17:53:39.000 111 33307.41 255.26 2378.71 39.77 2010-04-21 17:53:40.000 111 33307.38 255.20 2378.76 39.78 2010-04-21 17:53:41.000 111 33307.32 255.24 2378.70 39.77 2010-04-21 17:53:42.000 111 33307.35 255.23 2378.74 39.77 2010-04-21 17:53:43.000 111 33307.39 255.26 2378.73 39.78 2010-04-21 17:53:44.000 111 33307.36 255.27 2378.77 39.77 2010-04-21 17:53:45.000 111 33307.36 255.25 2378.71 39.77 2010-04-21 17:53:46.000 111 33307.42 255.26 2378.68 39.78 2010-04-21 17:53:47.000 111 33307.32 255.22 2378.75 39.78 2010-04-21 17:53:48.000 111 33307.43 255.25 2378.72 39.78 2010-04-21 17:53:49.000 111 33307.30 255.23 2378.74 39.78 2010-04-21 17:53:50.000 111 33307.35 255.23 2378.72 39.78 2010-04-21 17:53:51.000 111 33307.39 255.23 2378.79 39.78 2010-04-21 17:53:52.000 111 33307.39 255.22 2378.79 39.78 2010-04-21 17:53:53.000 111 33307.27 255.23 2378.70 39.78 2010-04-21 17:53:54.000 111 33307.50 255.29 2378.74 39.78 2010-04-21 17:53:55.000 111 33307.27 255.22 2378.70 39.78 2010-04-21 17:53:56.000 111 33307.19 255.22 2378.70 39.78 2010-04-21 17:53:57.000 111 33307.29 255.25 2378.68 39.77 2010-04-21 17:53:58.000 111 33307.28 255.22 2378.70 39.77 2010-04-21 17:53:59.000 111 33307.31 255.19 2378.75 39.77 2010-04-21 17:54:00.000 111 33307.24 255.24 2378.78 39.78 2010-04-21 17:54:01.000 111 33307.31 255.23 2378.67 39.78 2010-04-21 17:54:02.000 111 33307.26 255.21 2378.70 39.78 2010-04-21 17:54:03.000 111 33307.26 255.21 2378.72 39.78 2010-04-21 17:54:04.000 111 33307.26 255.25 2378.74 39.78 2010-04-21 17:54:05.000 111 33307.32 255.28 2378.77 39.78 2010-04-21 17:54:06.000 111 33307.27 255.26 2378.72 39.77 2010-04-21 17:54:07.000 111 33307.28 255.25 2378.69 39.77 2010-04-21 17:54:08.000 111 33307.22 255.25 2378.77 39.78 2010-04-21 17:54:09.000 111 33307.29 255.23 2378.74 39.78 2010-04-21 17:54:10.000 111 33307.20 255.22 2378.72 39.78 2010-04-21 17:54:11.000 111 33307.28 255.24 2378.74 39.78 2010-04-21 17:54:12.000 111 33307.15 255.20 2378.70 39.78 2010-04-21 17:54:13.000 111 33307.22 255.21 2378.82 39.78 2010-04-21 17:54:14.000 111 33307.23 255.20 2378.86 39.78 2010-04-21 17:54:15.000 111 33307.18 255.22 2378.71 39.78 2010-04-21 17:54:16.000 111 33307.18 255.19 2378.79 39.78 2010-04-21 17:54:17.000 111 33307.15 255.20 2378.70 39.78 2010-04-21 17:54:18.000 111 33307.24 255.23 2378.80 39.78 2010-04-21 17:54:19.000 111 33307.15 255.23 2378.83 39.78 2010-04-21 17:54:20.000 111 33307.14 255.20 2378.78 39.78 2010-04-21 17:54:21.000 111 33307.16 255.22 2378.83 39.78 2010-04-21 17:54:22.000 111 33307.13 255.22 2378.82 39.78 2010-04-21 17:54:23.000 111 33307.13 255.22 2378.70 39.78 2010-04-21 17:54:24.000 111 33307.11 255.28 2378.80 39.78 2010-04-21 17:54:25.000 111 33307.07 255.22 2378.81 39.78 2010-04-21 17:54:26.000 111 33307.01 255.22 2378.82 39.78 2010-04-21 17:54:27.000 111 33307.04 255.22 2378.82 39.78 2010-04-21 17:54:28.000 111 33307.03 255.25 2378.82 39.78 2010-04-21 17:54:29.000 111 33307.00 255.23 2378.80 39.77 2010-04-21 17:54:30.000 111 33306.99 255.21 2378.84 39.78 2010-04-21 17:54:31.000 111 33307.03 255.21 2378.84 39.78 2010-04-21 17:54:32.000 111 33306.98 255.19 2378.78 39.78 2010-04-21 17:54:33.000 111 33307.01 255.18 2378.79 39.78 2010-04-21 17:54:34.000 111 33306.94 255.25 2378.83 39.78 2010-04-21 17:54:35.000 111 33306.89 255.30 2378.86 39.78 2010-04-21 17:54:36.000 111 33306.94 255.29 2378.78 39.78 2010-04-21 17:54:37.000 111 33307.00 255.28 2378.82 39.78 2010-04-21 17:54:38.000 111 33306.89 255.25 2378.82 39.78 2010-04-21 17:54:39.000 111 33306.92 255.23 2378.82 39.78 2010-04-21 17:54:40.000 111 33306.92 255.29 2378.86 39.78 2010-04-21 17:54:41.000 111 33306.87 255.23 2378.87 39.77 2010-04-21 17:54:42.000 111 33306.82 255.27 2378.87 39.78 2010-04-21 17:54:43.000 111 33306.75 255.26 2378.77 39.78 2010-04-21 17:54:44.000 111 33306.76 255.26 2378.82 39.78 2010-04-21 17:54:45.000 111 33306.77 255.26 2378.91 39.78 2010-04-21 17:54:46.000 111 33306.73 255.26 2378.80 39.78 2010-04-21 17:54:47.000 111 33306.76 255.24 2378.91 39.78 2010-04-21 17:54:48.000 111 33306.77 255.29 2378.87 39.77 2010-04-21 17:54:49.000 111 33306.70 255.28 2378.87 39.77 2010-04-21 17:54:50.000 111 33306.70 255.29 2378.98 39.77 2010-04-21 17:54:51.000 111 33306.64 255.32 2378.91 39.77 2010-04-21 17:54:52.000 111 33306.71 255.28 2378.96 39.78 2010-04-21 17:54:53.000 111 33306.68 255.28 2378.90 39.78 2010-04-21 17:54:54.000 111 33306.60 255.27 2378.93 39.78 2010-04-21 17:54:55.000 111 33306.57 255.25 2378.95 39.78 2010-04-21 17:54:56.000 111 33306.54 255.24 2378.95 39.78 2010-04-21 17:54:57.000 111 33306.58 255.31 2378.86 39.77 2010-04-21 17:54:58.000 111 33306.58 255.30 2378.95 39.77 2010-04-21 17:54:59.000 111 33306.57 255.30 2378.96 39.77 2010-04-21 17:55:00.000 111 33306.54 255.26 2378.86 39.78 2010-04-21 17:55:01.000 111 33306.67 255.31 2378.84 39.78 2010-04-21 17:55:02.000 111 33306.53 255.31 2378.80 39.78 2010-04-21 17:55:03.000 111 33306.58 255.30 2378.98 39.78 2010-04-21 17:55:04.000 111 33306.55 255.29 2378.96 39.78 2010-04-21 17:55:05.000 111 33306.63 255.34 2378.99 39.78 2010-04-21 17:55:06.000 111 33306.60 255.22 2378.96 39.78 2010-04-21 17:55:07.000 111 33306.47 255.25 2379.01 39.78 2010-04-21 17:55:08.000 111 33306.53 255.27 2379.02 39.78 2010-04-21 17:55:09.000 111 33306.58 255.20 2378.99 39.78 2010-04-21 17:55:10.000 111 33306.50 255.22 2379.01 39.78 2010-04-21 17:55:11.000 111 33306.53 255.25 2378.85 39.78 2010-04-21 17:55:12.000 111 33306.58 255.23 2378.96 39.78 2010-04-21 17:55:13.000 111 33306.49 255.26 2379.04 39.78 2010-04-21 17:55:14.000 111 33306.43 255.24 2379.00 39.78 2010-04-21 17:55:15.000 111 33306.52 255.26 2379.08 39.78 2010-04-21 17:55:16.000 111 33306.48 255.28 2378.98 39.78 2010-04-21 17:55:17.000 111 33306.35 255.25 2378.97 39.78 2010-04-21 17:55:18.000 111 33306.48 255.29 2379.02 39.78 2010-04-21 17:55:19.000 111 33306.49 255.29 2379.05 39.78 2010-04-21 17:55:20.000 111 33306.43 255.28 2379.03 39.78 2010-04-21 17:55:21.000 111 33306.39 255.28 2379.03 39.78 2010-04-21 17:55:22.000 111 33306.43 255.26 2379.07 39.78 2010-04-21 17:55:23.000 111 33306.44 255.26 2378.99 39.78 2010-04-21 17:55:24.000 111 33306.36 255.26 2379.07 39.78 2010-04-21 17:55:25.000 111 33306.35 255.25 2379.03 39.78 2010-04-21 17:55:26.000 111 33306.37 255.24 2379.08 39.78 2010-04-21 17:55:27.000 111 33306.32 255.25 2379.04 39.78 2010-04-21 17:55:28.000 111 33306.26 255.25 2379.03 39.78 2010-04-21 17:55:29.000 111 33306.35 255.25 2379.02 39.78 2010-04-21 17:55:30.000 111 33306.12 255.25 2379.00 39.78 2010-04-21 17:55:31.000 111 33306.43 255.26 2379.05 39.78 2010-04-21 17:55:32.000 111 33306.32 255.26 2379.02 39.78 2010-04-21 17:55:33.000 111 33306.29 255.29 2379.06 39.78 2010-04-21 17:55:34.000 111 33306.18 255.26 2379.00 39.78 2010-04-21 17:55:35.000 111 33306.21 255.25 2378.98 39.78 2010-04-21 17:55:36.000 111 33306.21 255.28 2379.10 39.78 2010-04-21 17:55:37.000 111 33306.32 255.25 2379.01 39.78 2010-04-21 17:55:38.000 111 33306.27 255.26 2379.04 39.78 2010-04-21 17:55:39.000 111 33306.21 255.28 2378.99 39.78 2010-04-21 17:55:40.000 111 33306.21 255.27 2379.05 39.78 2010-04-21 17:55:41.000 111 33306.23 255.27 2378.98 39.78 2010-04-21 17:55:42.000 111 33306.22 255.28 2379.13 39.78 2010-04-21 17:55:43.000 111 33306.27 255.28 2379.01 39.78 2010-04-21 17:55:44.000 111 33306.11 255.27 2379.07 39.78 2010-04-21 17:55:45.000 111 33306.17 255.33 2379.07 39.78 2010-04-21 17:55:46.000 111 33306.12 255.31 2379.12 39.78 2010-04-21 17:55:47.000 111 33306.17 255.29 2379.10 39.78 2010-04-21 17:55:48.000 111 33306.12 255.30 2379.06 39.78 2010-04-21 17:55:49.000 111 33306.06 255.31 2379.05 39.78 2010-04-21 17:55:50.000 111 33306.05 255.31 2379.07 39.78 2010-04-21 17:55:51.000 111 33306.04 255.29 2379.08 39.78 2010-04-21 17:55:52.000 111 33305.99 255.33 2379.12 39.78 2010-04-21 17:55:53.000 111 33305.98 255.30 2379.08 39.78 2010-04-21 17:55:54.000 111 33306.01 255.29 2379.11 39.78 2010-04-21 17:55:55.000 111 33306.02 255.32 2379.12 39.78 2010-04-21 17:55:56.000 111 33306.02 255.29 2379.11 39.78 2010-04-21 17:55:57.000 111 33305.96 255.34 2379.12 39.78 2010-04-21 17:55:58.000 111 33305.92 255.31 2379.12 39.78 2010-04-21 17:55:59.000 111 33305.86 255.32 2379.11 39.78 2010-04-21 17:56:00.000 111 33306.04 255.36 2379.16 39.78 2010-04-21 17:56:01.000 111 33305.92 255.34 2379.21 39.78 2010-04-21 17:56:02.000 111 33305.92 255.31 2379.17 39.78 2010-04-21 17:56:03.000 111 33305.85 255.34 2379.05 39.78 2010-04-21 17:56:04.000 111 33305.89 255.31 2379.02 39.78 2010-04-21 17:56:05.000 111 33305.88 255.31 2379.13 39.78 2010-04-21 17:56:06.000 111 33305.71 255.35 2379.11 39.78 2010-04-21 17:56:07.000 111 33305.83 255.34 2379.08 39.78 2010-04-21 17:56:08.000 111 33305.74 255.33 2379.10 39.78 2010-04-21 17:56:09.000 111 33305.75 255.31 2379.08 39.78 2010-04-21 17:56:10.000 111 33305.75 255.35 2379.11 39.78 2010-04-21 17:56:11.000 111 33305.73 255.37 2379.08 39.78 2010-04-21 17:56:12.000 111 33305.63 255.34 2379.13 39.78 2010-04-21 17:56:13.000 111 33305.85 255.33 2379.20 39.78 2010-04-21 17:56:14.000 111 33305.61 255.35 2379.18 39.78 2010-04-21 17:56:15.000 111 33305.63 255.38 2379.24 39.78 2010-04-21 17:56:16.000 111 33305.70 255.36 2379.21 39.78 2010-04-21 17:56:17.000 111 33305.69 255.37 2379.14 39.78 2010-04-21 17:56:18.000 111 33305.59 255.37 2379.28 39.78 2010-04-21 17:56:19.000 111 33305.57 255.39 2379.20 39.78 2010-04-21 17:56:20.000 111 33305.61 255.40 2379.18 39.78 2010-04-21 17:56:21.000 111 33305.64 255.39 2379.17 39.78 2010-04-21 17:56:22.000 111 33305.65 255.39 2379.21 39.78 2010-04-21 17:56:23.000 111 33305.64 255.41 2379.23 39.78 2010-04-21 17:56:24.000 111 33305.71 255.40 2379.14 39.78 2010-04-21 17:56:25.000 111 33305.57 255.37 2379.18 39.78 2010-04-21 17:56:26.000 111 33305.52 255.39 2379.18 39.78 2010-04-21 17:56:27.000 111 33305.51 255.39 2379.22 39.78 2010-04-21 17:56:28.000 111 33305.53 255.36 2379.18 39.78 2010-04-21 17:56:29.000 111 33305.45 255.37 2379.23 39.78 2010-04-21 17:56:30.000 111 33305.55 255.39 2379.26 39.78 2010-04-21 17:56:31.000 111 33305.51 255.40 2379.14 39.78 2010-04-21 17:56:32.000 111 33305.43 255.40 2379.20 39.78 2010-04-21 17:56:33.000 111 33305.42 255.42 2379.23 39.78 2010-04-21 17:56:34.000 111 33305.45 255.42 2379.29 39.78 2010-04-21 17:56:35.000 111 33305.45 255.40 2379.24 39.78 2010-04-21 17:56:36.000 111 33305.54 255.41 2379.26 39.78 2010-04-21 17:56:37.000 111 33305.21 255.40 2379.26 39.78 2010-04-21 17:56:38.000 111 33305.38 255.43 2379.27 39.78 2010-04-21 17:56:39.000 111 33305.28 255.40 2379.24 39.78 2010-04-21 17:56:40.000 111 33305.35 255.43 2379.26 39.78 2010-04-21 17:56:41.000 111 33305.30 255.44 2379.17 39.78 2010-04-21 17:56:42.000 111 33305.33 255.46 2379.26 39.78 2010-04-21 17:56:43.000 111 33305.30 255.43 2379.18 39.78 2010-04-21 17:56:44.000 111 33305.25 255.45 2379.27 39.78 2010-04-21 17:56:45.000 111 33305.16 255.43 2379.27 39.78 2010-04-21 17:56:46.000 111 33305.20 255.45 2379.26 39.78 2010-04-21 17:56:47.000 111 33305.25 255.46 2379.33 39.78 2010-04-21 17:56:48.000 111 33305.22 255.49 2379.31 39.78 2010-04-21 17:56:49.000 111 33305.25 255.47 2379.20 39.78 2010-04-21 17:56:50.000 111 33305.17 255.46 2379.27 39.78 2010-04-21 17:56:51.000 111 33305.23 255.44 2379.22 39.78 2010-04-21 17:56:52.000 111 33305.11 255.43 2379.23 39.78 2010-04-21 17:56:53.000 111 33305.17 255.48 2379.27 39.78 2010-04-21 17:56:54.000 111 33305.15 255.47 2379.31 39.78 2010-04-21 17:56:55.000 111 33305.19 255.49 2379.29 39.78 2010-04-21 17:56:56.000 111 33305.09 255.48 2379.33 39.78 2010-04-21 17:56:57.000 111 33305.20 255.50 2379.29 39.78 2010-04-21 17:56:58.000 111 33305.05 255.47 2379.36 39.78 2010-04-21 17:56:59.000 111 33305.09 255.51 2379.31 39.78 2010-04-21 17:57:00.000 111 33304.99 255.57 2379.24 39.78 2010-04-21 17:57:01.000 111 33305.05 255.53 2379.31 39.78 2010-04-21 17:57:02.000 111 33305.00 255.50 2379.30 39.78 2010-04-21 17:57:03.000 111 33304.93 255.49 2379.36 39.78 2010-04-21 17:57:04.000 111 33305.01 255.51 2379.43 39.78 2010-04-21 17:57:05.000 111 33304.95 255.55 2379.26 39.78 2010-04-21 17:57:06.000 111 33304.93 255.53 2379.28 39.78 2010-04-21 17:57:07.000 111 33305.00 255.52 2379.39 39.78 2010-04-21 17:57:08.000 111 33304.92 255.54 2379.32 39.78 2010-04-21 17:57:09.000 111 33304.80 255.54 2379.24 39.78 2010-04-21 17:57:10.000 111 33304.80 255.55 2379.41 39.78 2010-04-21 17:57:11.000 111 33304.91 255.54 2379.30 39.78 2010-04-21 17:57:12.000 111 33304.81 255.56 2379.32 39.78 2010-04-21 17:57:13.000 111 33304.84 255.60 2379.30 39.78 2010-04-21 17:57:14.000 111 33304.69 255.57 2379.38 39.78 2010-04-21 17:57:15.000 111 33304.81 255.56 2379.38 39.78 2010-04-21 17:57:16.000 111 33304.72 255.61 2379.38 39.78 2010-04-21 17:57:17.000 111 33304.71 255.53 2379.34 39.78 2010-04-21 17:57:18.000 111 33304.80 255.54 2379.39 39.78 2010-04-21 17:57:19.000 111 33304.62 255.61 2379.37 39.78 2010-04-21 17:57:20.000 111 33304.68 255.62 2379.41 39.78 2010-04-21 17:57:21.000 111 33304.67 255.57 2379.43 39.78 2010-04-21 17:57:22.000 111 33304.62 255.57 2379.39 39.78 2010-04-21 17:57:23.000 111 33304.64 255.58 2379.43 39.78 2010-04-21 17:57:24.000 111 33304.65 255.62 2379.38 39.78 2010-04-21 17:57:25.000 111 33304.52 255.61 2379.51 39.78 2010-04-21 17:57:26.000 111 33304.47 255.63 2379.45 39.78 2010-04-21 17:57:27.000 111 33304.51 255.62 2379.42 39.78 2010-04-21 17:57:28.000 111 33304.52 255.62 2379.45 39.78 2010-04-21 17:57:29.000 111 33304.45 255.65 2379.42 39.78 2010-04-21 17:57:30.000 111 33304.44 255.68 2379.46 39.78 2010-04-21 17:57:31.000 111 33304.40 255.66 2379.45 39.78 2010-04-21 17:57:32.000 111 33304.36 255.63 2379.46 39.78 2010-04-21 17:57:33.000 111 33304.40 255.63 2379.46 39.78 2010-04-21 17:57:34.000 111 33304.40 255.69 2379.38 39.78 2010-04-21 17:57:35.000 111 33304.29 255.65 2379.43 39.78 2010-04-21 17:57:36.000 111 33304.35 255.71 2379.44 39.78 2010-04-21 17:57:37.000 111 33304.26 255.70 2379.50 39.78 2010-04-21 17:57:38.000 111 33304.30 255.71 2379.45 39.78 2010-04-21 17:57:39.000 111 33304.36 255.74 2379.48 39.78 2010-04-21 17:57:40.000 111 33304.32 255.70 2379.52 39.78 2010-04-21 17:57:41.000 111 33304.24 255.71 2379.54 39.78 2010-04-21 17:57:42.000 111 33304.15 255.75 2379.49 39.78 2010-04-21 17:57:43.000 111 33304.18 255.72 2379.50 39.78 2010-04-21 17:57:44.000 111 33304.16 255.68 2379.46 39.78 2010-04-21 17:57:45.000 111 33304.22 255.69 2379.48 39.78 2010-04-21 17:57:46.000 111 33304.21 255.71 2379.53 39.78 2010-04-21 17:57:47.000 111 33304.08 255.74 2379.56 39.78 2010-04-21 17:57:48.000 111 33304.05 255.72 2379.52 39.78 2010-04-21 17:57:49.000 111 33304.07 255.72 2379.48 39.78 2010-04-21 17:57:50.000 111 33304.17 255.74 2379.52 39.78 2010-04-21 17:57:51.000 111 33304.07 255.74 2379.55 39.78 2010-04-21 17:57:52.000 111 33304.02 255.77 2379.48 39.78 2010-04-21 17:57:53.000 111 33303.99 255.82 2379.57 39.78 2010-04-21 17:57:54.000 111 33303.97 255.74 2379.61 39.78 2010-04-21 17:57:55.000 111 33303.93 255.76 2379.58 39.78 2010-04-21 17:57:56.000 111 33304.00 255.79 2379.58 39.78 2010-04-21 17:57:57.000 111 33304.04 255.80 2379.48 39.78 2010-04-21 17:57:58.000 111 33303.94 255.83 2379.52 39.78 2010-04-21 17:57:59.000 111 33303.93 255.77 2379.52 39.78 2010-04-21 17:58:00.000 111 33303.91 255.82 2379.55 39.78 2010-04-21 17:58:01.000 111 33303.90 255.81 2379.55 39.78 2010-04-21 17:58:02.000 111 33303.84 255.80 2379.56 39.78 2010-04-21 17:58:03.000 111 33303.85 255.79 2379.50 39.78 2010-04-21 17:58:04.000 111 33303.85 255.79 2379.57 39.78 2010-04-21 17:58:05.000 111 33303.87 255.81 2379.49 39.78 2010-04-21 17:58:06.000 111 33303.86 255.84 2379.61 39.78 2010-04-21 17:58:07.000 111 33303.79 255.86 2379.61 39.78 2010-04-21 17:58:08.000 111 33303.88 255.87 2379.65 39.78 2010-04-21 17:58:09.000 111 33303.68 255.83 2379.63 39.78 2010-04-21 17:58:10.000 111 33303.73 255.83 2379.53 39.78 2010-04-21 17:58:11.000 111 33303.69 255.83 2379.65 39.78 2010-04-21 17:58:12.000 111 33303.79 255.84 2379.58 39.78 2010-04-21 17:58:13.000 111 33303.72 255.85 2379.65 39.78 2010-04-21 17:58:14.000 111 33303.69 255.84 2379.70 39.78 2010-04-21 17:58:15.000 111 33303.70 255.84 2379.62 39.78 2010-04-21 17:58:16.000 111 33303.63 255.88 2379.60 39.78 2010-04-21 17:58:17.000 111 33303.60 255.87 2379.62 39.78 2010-04-21 17:58:18.000 111 33303.60 255.86 2379.58 39.78 2010-04-21 17:58:19.000 111 33303.57 255.86 2379.62 39.78 2010-04-21 17:58:20.000 111 33303.69 255.86 2379.69 39.78 2010-04-21 17:58:21.000 111 33303.57 255.85 2379.69 39.78 2010-04-21 17:58:22.000 111 33303.52 255.90 2379.66 39.78 2010-04-21 17:58:23.000 111 33303.53 255.88 2379.57 39.78 2010-04-21 17:58:24.000 111 33303.58 255.89 2379.68 39.78 2010-04-21 17:58:25.000 111 33303.52 255.91 2379.64 39.78 2010-04-21 17:58:26.000 111 33303.54 255.89 2379.60 39.78 2010-04-21 17:58:27.000 111 33303.51 255.88 2379.62 39.78 2010-04-21 17:58:28.000 111 33303.54 255.90 2379.66 39.78 2010-04-21 17:58:29.000 111 33303.60 255.88 2379.61 39.78 2010-04-21 17:58:30.000 111 33303.57 255.93 2379.59 39.78 2010-04-21 17:58:31.000 111 33303.44 255.91 2379.71 39.78 2010-04-21 17:58:32.000 111 33303.49 255.94 2379.59 39.78 2010-04-21 17:58:33.000 111 33303.44 255.90 2379.58 39.78 2010-04-21 17:58:34.000 111 33303.43 255.93 2379.55 39.78 2010-04-21 17:58:35.000 111 33303.48 255.92 2379.67 39.78 2010-04-21 17:58:36.000 111 33303.40 255.96 2379.58 39.78 2010-04-21 17:58:37.000 111 33303.51 255.90 2379.63 39.78 2010-04-21 17:58:38.000 111 33303.60 255.89 2379.64 39.78 2010-04-21 17:58:39.000 111 33303.49 255.91 2379.64 39.78 2010-04-21 17:58:40.000 111 33303.40 255.94 2379.62 39.78 2010-04-21 17:58:41.000 111 33303.39 255.95 2379.62 39.78 2010-04-21 17:58:42.000 111 33303.40 255.96 2379.67 39.78 2010-04-21 17:58:43.000 111 33303.28 255.96 2379.68 39.78 2010-04-21 17:58:44.000 111 33303.39 256.00 2379.66 39.78 2010-04-21 17:58:45.000 111 33303.30 255.99 2379.66 39.78 2010-04-21 17:58:46.000 111 33303.38 255.99 2379.66 39.78 2010-04-21 17:58:47.000 111 33303.26 255.94 2379.60 39.78 2010-04-21 17:58:48.000 111 33303.32 256.02 2379.66 39.78 2010-04-21 17:58:49.000 111 33303.40 255.97 2379.70 39.78 2010-04-21 17:58:50.000 111 33303.28 255.99 2379.67 39.78 2010-04-21 17:58:51.000 111 33303.32 255.99 2379.62 39.78 2010-04-21 17:58:52.000 111 33303.25 255.97 2379.74 39.78 2010-04-21 17:58:53.000 111 33303.36 255.96 2379.62 39.78 2010-04-21 17:58:54.000 111 33303.26 255.99 2379.68 39.78 2010-04-21 17:58:55.000 111 33303.23 255.98 2379.67 39.78 2010-04-21 17:58:56.000 111 33303.22 256.01 2379.68 39.78 2010-04-21 17:58:57.000 111 33303.20 256.01 2379.68 39.78 2010-04-21 17:58:58.000 111 33303.20 256.01 2379.72 39.78 2010-04-21 17:58:59.000 111 33303.21 256.00 2379.63 39.78 2010-04-21 17:59:00.000 111 33303.14 256.01 2379.60 39.78 2010-04-21 17:59:01.000 111 33303.25 256.02 2379.62 39.78 2010-04-21 17:59:02.000 111 33303.16 256.06 2379.61 39.78 2010-04-21 17:59:03.000 111 33303.16 256.07 2379.65 39.78 2010-04-21 17:59:04.000 111 33303.17 256.05 2379.65 39.78 2010-04-21 17:59:05.000 111 33302.99 256.06 2379.66 39.78 2010-04-21 17:59:06.000 111 33303.08 256.06 2379.62 39.78 2010-04-21 17:59:07.000 111 33303.06 256.05 2379.76 39.78 2010-04-21 17:59:08.000 111 33303.07 256.09 2379.70 39.78 2010-04-21 17:59:09.000 111 33303.01 256.10 2379.65 39.78 2010-04-21 17:59:10.000 111 33303.06 256.04 2379.68 39.78 2010-04-21 17:59:11.000 111 33303.14 256.10 2379.69 39.78 2010-04-21 17:59:12.000 111 33303.04 256.09 2379.63 39.78 2010-04-21 17:59:13.000 111 33302.98 256.07 2379.79 39.78 2010-04-21 17:59:14.000 111 33303.06 256.08 2379.72 39.78 2010-04-21 17:59:15.000 111 33303.00 256.01 2379.73 39.78 2010-04-21 17:59:16.000 111 33302.97 256.08 2379.70 39.78 2010-04-21 17:59:17.000 111 33303.04 256.08 2379.69 39.78 2010-04-21 17:59:18.000 111 33302.95 256.06 2379.64 39.78 2010-04-21 17:59:19.000 111 33303.06 256.10 2379.70 39.78 2010-04-21 17:59:20.000 111 33303.03 256.08 2379.64 39.78 2010-04-21 17:59:21.000 111 33302.91 256.07 2379.67 39.78 2010-04-21 17:59:22.000 111 33302.98 256.08 2379.61 39.78 2010-04-21 17:59:23.000 111 33302.90 256.09 2379.67 39.78 2010-04-21 17:59:24.000 111 33302.83 256.08 2379.67 39.78 2010-04-21 17:59:25.000 111 33302.85 256.08 2379.70 39.78 2010-04-21 17:59:26.000 111 33302.82 256.10 2379.67 39.78 2010-04-21 17:59:27.000 111 33302.82 256.09 2379.66 39.78 2010-04-21 17:59:28.000 111 33302.82 256.12 2379.79 39.78 2010-04-21 17:59:29.000 111 33302.87 256.14 2379.76 39.78 2010-04-21 17:59:30.000 111 33302.77 256.14 2379.70 39.78 2010-04-21 17:59:31.000 111 33302.75 256.16 2379.70 39.78 2010-04-21 17:59:32.000 111 33302.80 256.15 2379.70 39.78 2010-04-21 17:59:33.000 111 33302.86 256.15 2379.70 39.78 2010-04-21 17:59:34.000 111 33302.82 256.19 2379.73 39.78 2010-04-21 17:59:35.000 111 33302.81 256.16 2379.75 39.78 2010-04-21 17:59:36.000 111 33302.84 256.15 2379.82 39.78 2010-04-21 17:59:37.000 111 33302.75 256.22 2379.72 39.78 2010-04-21 17:59:38.000 111 33302.83 256.17 2379.70 39.78 2010-04-21 17:59:39.000 111 33302.79 256.16 2379.72 39.78 2010-04-21 17:59:40.000 111 33302.75 256.22 2379.78 39.78 2010-04-21 17:59:41.000 111 33302.79 256.16 2379.79 39.78 2010-04-21 17:59:42.000 111 33302.76 256.19 2379.73 39.78 2010-04-21 17:59:43.000 111 33302.74 256.18 2379.77 39.78 2010-04-21 17:59:44.000 111 33302.84 256.20 2379.76 39.78 2010-04-21 17:59:45.000 111 33302.85 256.20 2379.77 39.78 2010-04-21 17:59:46.000 111 33302.74 256.17 2379.76 39.78 2010-04-21 17:59:47.000 111 33302.74 256.18 2379.76 39.78 2010-04-21 17:59:48.000 111 33302.86 256.13 2379.70 39.78 2010-04-21 17:59:49.000 111 33302.62 256.22 2379.77 39.78 2010-04-21 17:59:50.000 111 33302.69 256.23 2379.69 39.78 2010-04-21 17:59:51.000 111 33302.69 256.24 2379.69 39.78 2010-04-21 17:59:52.000 111 33302.74 256.25 2379.82 39.78 2010-04-21 17:59:53.000 111 33302.76 256.23 2379.68 39.78 2010-04-21 17:59:54.000 111 33302.78 256.20 2379.76 39.78 2010-04-21 17:59:55.000 111 33302.71 256.17 2379.72 39.78 2010-04-21 17:59:56.000 111 33302.63 256.26 2379.73 39.78 2010-04-21 17:59:57.000 111 33302.69 256.26 2379.74 39.78 2010-04-21 17:59:58.000 111 33302.66 256.29 2379.77 39.78 2010-04-21 17:59:59.000 111 33302.75 256.25 2379.79 39.78 2010-04-21 18:00:00.000 111 33302.70 256.21 2379.77 39.78 2010-04-21 18:00:01.000 111 33302.66 256.26 2379.72 39.78 2010-04-21 18:00:02.000 111 33302.76 256.26 2379.77 39.78 2010-04-21 18:00:03.000 111 33302.66 256.20 2379.79 39.78 2010-04-21 18:00:04.000 111 33302.65 256.24 2379.73 39.78 2010-04-21 18:00:05.000 111 33302.67 256.25 2379.76 39.78 2010-04-21 18:00:06.000 111 33302.73 256.25 2379.77 39.78 2010-04-21 18:00:07.000 111 33302.64 256.24 2379.87 39.78 2010-04-21 18:00:08.000 111 33302.58 256.27 2379.82 39.78 2010-04-21 18:00:09.000 111 33302.66 256.26 2379.78 39.78 2010-04-21 18:00:10.000 111 33302.64 256.25 2379.74 39.78 2010-04-21 18:00:11.000 111 33302.66 256.26 2379.80 39.78 2010-04-21 18:00:12.000 111 33302.65 256.31 2379.72 39.78 2010-04-21 18:00:13.000 111 33302.56 256.34 2379.73 39.78 2010-04-21 18:00:14.000 111 33302.64 256.31 2379.76 39.78 2010-04-21 18:00:15.000 111 33302.42 256.31 2379.82 39.78 2010-04-21 18:00:16.000 111 33302.57 256.31 2379.81 39.78 2010-04-21 18:00:17.000 111 33302.62 256.30 2379.88 39.78 2010-04-21 18:00:18.000 111 33302.57 256.33 2379.75 39.78 2010-04-21 18:00:19.000 111 33302.51 256.29 2379.85 39.78 2010-04-21 18:00:20.000 111 33302.54 256.37 2379.74 39.78 2010-04-21 18:00:21.000 111 33302.52 256.36 2379.80 39.78 2010-04-21 18:00:22.000 111 33302.49 256.32 2379.72 39.78 2010-04-21 18:00:23.000 111 33302.46 256.35 2379.78 39.78 2010-04-21 18:00:24.000 111 33302.48 256.32 2379.84 39.78 2010-04-21 18:00:25.000 111 33302.54 256.31 2379.78 39.78 2010-04-21 18:00:26.000 111 33302.48 256.31 2379.81 39.78 2010-04-21 18:00:27.000 111 33302.43 256.28 2379.80 39.78 2010-04-21 18:00:28.000 111 33302.44 256.31 2379.70 39.78 2010-04-21 18:00:29.000 111 33302.48 256.34 2379.80 39.78 2010-04-21 18:00:30.000 111 33302.36 256.35 2379.77 39.78 2010-04-21 18:00:31.000 111 33302.61 256.35 2379.70 39.78 2010-04-21 18:00:32.000 111 33302.46 256.38 2379.78 39.78 2010-04-21 18:00:33.000 111 33302.46 256.35 2379.78 39.78 2010-04-21 18:00:34.000 111 33302.36 256.32 2379.76 39.78 2010-04-21 18:00:35.000 111 33302.42 256.38 2379.83 39.78 2010-04-21 18:00:36.000 111 33302.38 256.38 2379.76 39.78 2010-04-21 18:00:37.000 111 33302.39 256.37 2379.85 39.78 2010-04-21 18:00:38.000 111 33302.36 256.37 2379.79 39.78 2010-04-21 18:00:39.000 111 33302.38 256.38 2379.79 39.78 2010-04-21 18:00:40.000 111 33302.44 256.34 2379.73 39.78 2010-04-21 18:00:41.000 111 33302.36 256.39 2379.80 39.78 2010-04-21 18:00:42.000 111 33302.39 256.38 2379.85 39.78 2010-04-21 18:00:43.000 111 33302.30 256.37 2379.83 39.78 2010-04-21 18:00:44.000 111 33302.40 256.40 2379.82 39.78 2010-04-21 18:00:45.000 111 33302.35 256.38 2379.83 39.78 2010-04-21 18:00:46.000 111 33302.33 256.36 2379.86 39.78 2010-04-21 18:00:47.000 111 33302.35 256.37 2379.84 39.78 2010-04-21 18:00:48.000 111 33302.29 256.43 2379.79 39.78 2010-04-21 18:00:49.000 111 33302.31 256.42 2379.81 39.78 2010-04-21 18:00:50.000 111 33302.38 256.37 2379.77 39.78 2010-04-21 18:00:51.000 111 33302.27 256.37 2379.80 39.78 2010-04-21 18:00:52.000 111 33302.27 256.41 2379.83 39.78 2010-04-21 18:00:53.000 111 33302.26 256.39 2379.77 39.78 2010-04-21 18:00:54.000 111 33302.30 256.38 2379.76 39.78 2010-04-21 18:00:55.000 111 33302.21 256.45 2379.85 39.78 2010-04-21 18:00:56.000 111 33302.31 256.42 2379.85 39.78 2010-04-21 18:00:57.000 111 33302.23 256.39 2379.89 39.78 2010-04-21 18:00:58.000 111 33302.23 256.39 2379.84 39.78 2010-04-21 18:00:59.000 111 33302.16 256.40 2379.82 39.78 2010-04-21 18:01:00.000 111 33302.23 256.47 2379.91 39.78 2010-04-21 18:01:01.000 111 33302.17 256.42 2379.80 39.78 2010-04-21 18:01:02.000 111 33302.16 256.43 2379.72 39.78 2010-04-21 18:01:03.000 111 33302.07 256.38 2379.80 39.78 2010-04-21 18:01:04.000 111 33302.07 256.46 2379.85 39.78 2010-04-21 18:01:05.000 111 33302.21 256.41 2379.79 39.78 2010-04-21 18:01:06.000 111 33302.15 256.47 2379.74 39.78 2010-04-21 18:01:07.000 111 33302.04 256.42 2379.79 39.78 2010-04-21 18:01:08.000 111 33302.18 256.53 2379.75 39.78 2010-04-21 18:01:09.000 111 33302.07 256.50 2379.75 39.78 2010-04-21 18:01:10.000 111 33302.04 256.45 2379.78 39.78 2010-04-21 18:01:11.000 111 33302.08 256.47 2379.89 39.78 2010-04-21 18:01:12.000 111 33302.10 256.47 2379.83 39.78 2010-04-21 18:01:13.000 111 33302.01 256.48 2379.86 39.78 2010-04-21 18:01:14.000 111 33302.00 256.50 2379.88 39.78 2010-04-21 18:01:15.000 111 33302.00 256.48 2379.82 39.78 2010-04-21 18:01:16.000 111 33302.02 256.50 2379.85 39.78 2010-04-21 18:01:17.000 111 33302.00 256.51 2379.86 39.78 2010-04-21 18:01:18.000 111 33301.96 256.49 2379.85 39.78 2010-04-21 18:01:19.000 111 33302.07 256.53 2379.85 39.78 2010-04-21 18:01:20.000 111 33302.01 256.50 2379.86 39.78 2010-04-21 18:01:21.000 111 33301.94 256.49 2379.82 39.78 2010-04-21 18:01:22.000 111 33301.94 256.46 2379.83 39.78 2010-04-21 18:01:23.000 111 33301.95 256.53 2379.91 39.78 2010-04-21 18:01:24.000 111 33301.94 256.51 2379.89 39.78 2010-04-21 18:01:25.000 111 33301.93 256.44 2379.82 39.78 2010-04-21 18:01:26.000 111 33301.83 256.48 2379.91 39.78 2010-04-21 18:01:27.000 111 33301.89 256.49 2379.86 39.78 2010-04-21 18:01:28.000 111 33301.93 256.50 2379.80 39.78 2010-04-21 18:01:29.000 111 33301.85 256.56 2379.85 39.78 2010-04-21 18:01:30.000 111 33301.86 256.54 2379.88 39.78 2010-04-21 18:01:31.000 111 33301.86 256.55 2379.87 39.78 2010-04-21 18:01:32.000 111 33301.89 256.54 2379.86 39.78 2010-04-21 18:01:33.000 111 33301.78 256.54 2379.82 39.78 2010-04-21 18:01:34.000 111 33301.88 256.55 2379.85 39.78 2010-04-21 18:01:35.000 111 33301.84 256.59 2379.84 39.78 2010-04-21 18:01:36.000 111 33301.81 256.59 2379.79 39.78 2010-04-21 18:01:37.000 111 33301.89 256.57 2379.78 39.78 2010-04-21 18:01:38.000 111 33301.85 256.60 2379.89 39.78 2010-04-21 18:01:39.000 111 33301.74 256.61 2379.88 39.78 2010-04-21 18:01:40.000 111 33301.72 256.59 2379.90 39.78 2010-04-21 18:01:41.000 111 33301.79 256.58 2379.83 39.78 2010-04-21 18:01:42.000 111 33301.68 256.55 2379.91 39.78 2010-04-21 18:01:43.000 111 33301.82 256.55 2379.78 39.78 2010-04-21 18:01:44.000 111 33301.82 256.51 2379.81 39.78 2010-04-21 18:01:45.000 111 33301.84 256.53 2379.80 39.78 2010-04-21 18:01:46.000 111 33301.86 256.55 2379.88 39.78 2010-04-21 18:01:47.000 111 33301.81 256.57 2379.86 39.78 2010-04-21 18:01:48.000 111 33301.69 256.54 2379.88 39.78 2010-04-21 18:01:49.000 111 33301.88 256.49 2379.85 39.78 2010-04-21 18:01:50.000 111 33301.76 256.53 2379.87 39.78 2010-04-21 18:01:51.000 111 33301.81 256.50 2379.89 39.78 2010-04-21 18:01:52.000 111 33301.84 256.52 2379.82 39.78 2010-04-21 18:01:53.000 111 33301.73 256.53 2379.79 39.78 2010-04-21 18:01:54.000 111 33301.80 256.56 2379.82 39.78 2010-04-21 18:01:55.000 111 33301.70 256.56 2379.92 39.78 2010-04-21 18:01:56.000 111 33301.74 256.52 2379.83 39.78 2010-04-21 18:01:57.000 111 33301.64 256.52 2379.86 39.78 2010-04-21 18:01:58.000 111 33301.77 256.57 2379.88 39.78 2010-04-21 18:01:59.000 111 33301.71 256.56 2379.81 39.78 2010-04-21 18:02:00.000 111 33301.67 256.54 2379.85 39.78 2010-04-21 18:02:01.000 111 33301.71 256.57 2379.89 39.78 2010-04-21 18:02:02.000 111 33301.67 256.58 2379.86 39.78 2010-04-21 18:02:03.000 111 33301.83 256.56 2379.88 39.78 2010-04-21 18:02:04.000 111 33301.76 256.55 2379.84 39.78 2010-04-21 18:02:05.000 111 33301.69 256.53 2379.91 39.78 2010-04-21 18:02:06.000 111 33301.76 256.55 2379.85 39.78 2010-04-21 18:02:07.000 111 33301.79 256.57 2379.86 39.78 2010-04-21 18:02:08.000 111 33301.64 256.57 2379.89 39.78 2010-04-21 18:02:09.000 111 33301.70 256.57 2379.85 39.78 2010-04-21 18:02:10.000 111 33301.68 256.52 2379.80 39.78 2010-04-21 18:02:11.000 111 33301.69 256.57 2379.92 39.78 2010-04-21 18:02:12.000 111 33301.71 256.55 2379.86 39.78 2010-04-21 18:02:13.000 111 33301.79 256.55 2379.85 39.78 2010-04-21 18:02:14.000 111 33301.63 256.58 2379.80 39.78 2010-04-21 18:02:15.000 111 33301.71 256.57 2379.82 39.78 2010-04-21 18:02:16.000 111 33301.74 256.57 2379.81 39.78 2010-04-21 18:02:17.000 111 33301.76 256.55 2379.82 39.78 2010-04-21 18:02:18.000 111 33301.66 256.54 2379.80 39.78 2010-04-21 18:02:19.000 111 33301.63 256.56 2379.84 39.78 2010-04-21 18:02:20.000 111 33301.81 256.54 2379.86 39.78 2010-04-21 18:02:21.000 111 33301.64 256.51 2379.83 39.78 2010-04-21 18:02:22.000 111 33301.66 256.56 2379.76 39.78 2010-04-21 18:02:23.000 111 33301.64 256.57 2379.67 39.78 2010-04-21 18:02:24.000 111 33301.54 256.54 2379.82 39.78 2010-04-21 18:02:25.000 111 33301.70 256.57 2379.77 39.78 2010-04-21 18:02:26.000 111 33301.64 256.55 2379.83 39.78 2010-04-21 18:02:27.000 111 33301.64 256.52 2379.89 39.78 2010-04-21 18:02:28.000 111 33301.55 256.59 2379.83 39.78 2010-04-21 18:02:29.000 111 33301.61 256.54 2379.86 39.78 2010-04-21 18:02:30.000 111 33301.65 256.59 2379.88 39.78 2010-04-21 18:02:31.000 111 33301.58 256.56 2379.80 39.78 2010-04-21 18:02:32.000 111 33301.65 256.57 2379.83 39.78 2010-04-21 18:02:33.000 111 33301.62 256.57 2379.80 39.78 2010-04-21 18:02:34.000 111 33301.53 256.57 2379.84 39.78 2010-04-21 18:02:35.000 111 33301.55 256.57 2379.89 39.78 2010-04-21 18:02:36.000 111 33301.61 256.61 2379.88 39.78 2010-04-21 18:02:37.000 111 33301.57 256.61 2379.86 39.78 2010-04-21 18:02:38.000 111 33301.48 256.59 2379.80 39.78 2010-04-21 18:02:39.000 111 33301.47 256.54 2379.82 39.78 2010-04-21 18:02:40.000 111 33301.45 256.59 2379.78 39.78 2010-04-21 18:02:41.000 111 33301.45 256.60 2379.86 39.78 2010-04-21 18:02:42.000 111 33301.59 256.58 2379.91 39.78 2010-04-21 18:02:43.000 111 33301.40 256.60 2379.86 39.78 2010-04-21 18:02:44.000 111 33301.52 256.59 2379.88 39.78 2010-04-21 18:02:45.000 111 33301.53 256.61 2379.86 39.78 2010-04-21 18:02:46.000 111 33301.54 256.58 2379.91 39.78 2010-04-21 18:02:47.000 111 33301.48 256.61 2379.88 39.78 2010-04-21 18:02:48.000 111 33301.40 256.57 2379.91 39.78 2010-04-21 18:02:49.000 111 33301.52 256.58 2379.82 39.78 2010-04-21 18:02:50.000 111 33301.48 256.61 2379.85 39.78 2010-04-21 18:02:51.000 111 33301.42 256.63 2379.83 39.78 2010-04-21 18:02:52.000 111 33301.47 256.64 2379.91 39.78 2010-04-21 18:02:53.000 111 33301.38 256.60 2379.86 39.78 2010-04-21 18:02:54.000 111 33301.55 256.58 2379.77 39.78 2010-04-21 18:02:55.000 111 33301.45 256.55 2379.92 39.78 2010-04-21 18:02:56.000 111 33301.42 256.57 2379.82 39.78 2010-04-21 18:02:57.000 111 33301.41 256.58 2379.77 39.78 2010-04-21 18:02:58.000 111 33301.39 256.61 2379.86 39.78 2010-04-21 18:02:59.000 111 33301.38 256.57 2379.92 39.78 2010-04-21 18:03:00.000 111 33301.41 256.62 2379.87 39.78 2010-04-21 18:03:01.000 111 33301.32 256.62 2379.82 39.78 2010-04-21 18:03:02.000 111 33301.36 256.60 2379.86 39.78 2010-04-21 18:03:03.000 111 33301.37 256.65 2379.88 39.78 2010-04-21 18:03:04.000 111 33301.36 256.62 2379.88 39.78 2010-04-21 18:03:05.000 111 33301.32 256.61 2379.85 39.78 2010-04-21 18:03:06.000 111 33301.33 256.61 2379.90 39.78 2010-04-21 18:03:07.000 111 33301.39 256.64 2379.78 39.78 2010-04-21 18:03:08.000 111 33301.32 256.65 2379.74 39.78 2010-04-21 18:03:09.000 111 33301.30 256.63 2379.81 39.78 2010-04-21 18:03:10.000 111 33301.35 256.61 2379.84 39.78 2010-04-21 18:03:11.000 111 33301.23 256.59 2379.82 39.78 2010-04-21 18:03:12.000 111 33301.27 256.56 2379.79 39.78 2010-04-21 18:03:13.000 111 33301.26 256.60 2379.83 39.78 2010-04-21 18:03:14.000 111 33301.31 256.57 2379.91 39.78 2010-04-21 18:03:15.000 111 33301.26 256.59 2379.83 39.78 2010-04-21 18:03:16.000 111 33301.34 256.57 2379.86 39.78 2010-04-21 18:03:17.000 111 33301.34 256.58 2379.91 39.78 2010-04-21 18:03:18.000 111 33301.24 256.54 2379.92 39.78 2010-04-21 18:03:19.000 111 33301.39 256.55 2379.76 39.78 2010-04-21 18:03:20.000 111 33301.29 256.57 2379.83 39.78 2010-04-21 18:03:21.000 111 33301.35 256.53 2379.82 39.78 2010-04-21 18:03:22.000 111 33301.24 256.55 2379.88 39.78 2010-04-21 18:03:23.000 111 33301.24 256.60 2379.90 39.78 2010-04-21 18:03:24.000 111 33301.24 256.57 2379.91 39.78 2010-04-21 18:03:25.000 111 33301.29 256.56 2379.93 39.78 2010-04-21 18:03:26.000 111 33301.25 256.52 2379.86 39.78 2010-04-21 18:03:27.000 111 33301.24 256.52 2379.83 39.78 2010-04-21 18:03:28.000 111 33301.23 256.56 2379.86 39.78 2010-04-21 18:03:29.000 111 33301.21 256.61 2379.86 39.78 2010-04-21 18:03:30.000 111 33301.26 256.58 2379.82 39.78 2010-04-21 18:03:31.000 111 33301.20 256.54 2379.89 39.78 2010-04-21 18:03:32.000 111 33301.18 256.62 2379.85 39.78 2010-04-21 18:03:33.000 111 33301.14 256.58 2379.87 39.78 2010-04-21 18:03:34.000 111 33301.18 256.57 2379.89 39.78 2010-04-21 18:03:35.000 111 33301.23 256.56 2379.83 39.78 2010-04-21 18:03:36.000 111 33301.30 256.61 2379.88 39.78 2010-04-21 18:03:37.000 111 33301.12 256.59 2379.91 39.78 2010-04-21 18:03:38.000 111 33301.21 256.57 2379.95 39.78 2010-04-21 18:03:39.000 111 33301.22 256.57 2379.91 39.78 2010-04-21 18:03:40.000 111 33301.17 256.54 2379.98 39.78 2010-04-21 18:03:41.000 111 33301.17 256.54 2379.87 39.78 2010-04-21 18:03:42.000 111 33301.20 256.58 2379.84 39.78 2010-04-21 18:03:43.000 111 33301.15 256.58 2379.92 39.78 2010-04-21 18:03:44.000 111 33301.14 256.51 2379.83 39.78 2010-04-21 18:03:45.000 111 33301.08 256.57 2379.87 39.78 2010-04-21 18:03:46.000 111 33301.22 256.56 2379.86 39.78 2010-04-21 18:03:47.000 111 33301.14 256.54 2379.92 39.78 2010-04-21 18:03:48.000 111 33301.18 256.50 2379.87 39.78 2010-04-21 18:03:49.000 111 33301.11 256.54 2379.93 39.78 2010-04-21 18:03:50.000 111 33301.14 256.50 2379.81 39.78 2010-04-21 18:03:51.000 111 33301.11 256.49 2379.85 39.78 2010-04-21 18:03:52.000 111 33301.07 256.57 2379.83 39.78 2010-04-21 18:03:53.000 111 33301.10 256.54 2379.95 39.78 2010-04-21 18:03:54.000 111 33301.18 256.57 2379.76 39.78 2010-04-21 18:03:55.000 111 33300.99 256.48 2379.78 39.78 2010-04-21 18:03:56.000 111 33301.04 256.51 2379.79 39.78 2010-04-21 18:03:57.000 111 33301.01 256.50 2379.77 39.78 2010-04-21 18:03:58.000 111 33301.10 256.54 2379.89 39.78 2010-04-21 18:03:59.000 111 33301.11 256.54 2379.92 39.78 2010-04-21 18:04:00.000 111 33301.06 256.55 2379.82 39.78 2010-04-21 18:04:01.000 111 33301.10 256.57 2379.85 39.78 2010-04-21 18:04:02.000 111 33301.12 256.55 2379.85 39.78 2010-04-21 18:04:03.000 111 33301.00 256.56 2379.86 39.78 2010-04-21 18:04:04.000 111 33301.08 256.56 2379.88 39.78 2010-04-21 18:04:05.000 111 33301.05 256.57 2379.86 39.78 2010-04-21 18:04:06.000 111 33301.06 256.55 2379.86 39.78 2010-04-21 18:04:07.000 111 33301.03 256.57 2379.82 39.78 2010-04-21 18:04:08.000 111 33301.12 256.55 2379.88 39.78 2010-04-21 18:04:09.000 111 33301.04 256.55 2379.83 39.78 2010-04-21 18:04:10.000 111 33301.04 256.59 2379.83 39.78 2010-04-21 18:04:11.000 111 33301.07 256.55 2379.85 39.78 2010-04-21 18:04:12.000 111 33301.01 256.53 2379.91 39.78 2010-04-21 18:04:13.000 111 33301.05 256.51 2379.79 39.78 2010-04-21 18:04:14.000 111 33301.08 256.51 2379.89 39.78 2010-04-21 18:04:15.000 111 33301.04 256.51 2379.86 39.78 2010-04-21 18:04:16.000 111 33301.08 256.46 2379.82 39.78 2010-04-21 18:04:17.000 111 33301.07 256.51 2379.84 39.78 2010-04-21 18:04:18.000 111 33301.01 256.49 2379.83 39.78 2010-04-21 18:04:19.000 111 33301.00 256.48 2379.82 39.78 2010-04-21 18:04:20.000 111 33301.00 256.48 2379.86 39.78 2010-04-21 18:04:21.000 111 33300.92 256.51 2379.85 39.78 2010-04-21 18:04:22.000 111 33300.97 256.52 2379.88 39.78 2010-04-21 18:04:23.000 111 33301.09 256.53 2379.88 39.78 2010-04-21 18:04:24.000 111 33301.07 256.51 2379.91 39.78 2010-04-21 18:04:25.000 111 33300.99 256.51 2379.91 39.78 2010-04-21 18:04:26.000 111 33301.05 256.55 2379.83 39.78 2010-04-21 18:04:27.000 111 33300.93 256.53 2379.90 39.78 2010-04-21 18:04:28.000 111 33301.07 256.53 2379.87 39.78 2010-04-21 18:04:29.000 111 33301.03 256.52 2379.97 39.78 2010-04-21 18:04:30.000 111 33300.96 256.51 2379.94 39.78 2010-04-21 18:04:31.000 111 33300.93 256.51 2379.86 39.78 2010-04-21 18:04:32.000 111 33301.03 256.54 2379.84 39.78 2010-04-21 18:04:33.000 111 33301.01 256.52 2379.84 39.78 2010-04-21 18:04:34.000 111 33300.99 256.46 2379.85 39.78 2010-04-21 18:04:35.000 111 33300.97 256.48 2379.91 39.78 2010-04-21 18:04:36.000 111 33301.04 256.46 2379.82 39.78 2010-04-21 18:04:37.000 111 33301.03 256.44 2379.84 39.78 2010-04-21 18:04:38.000 111 33300.96 256.51 2379.77 39.78 2010-04-21 18:04:39.000 111 33300.93 256.43 2379.78 39.78 2010-04-21 18:04:40.000 111 33300.93 256.44 2379.84 39.78 2010-04-21 18:04:41.000 111 33301.03 256.44 2379.83 39.78 2010-04-21 18:04:42.000 111 33300.93 256.46 2379.82 39.78 2010-04-21 18:04:43.000 111 33300.95 256.49 2379.83 39.78 2010-04-21 18:04:44.000 111 33301.02 256.44 2379.93 39.78 2010-04-21 18:04:45.000 111 33301.02 256.46 2379.92 39.78 2010-04-21 18:04:46.000 111 33300.97 256.48 2379.82 39.78 2010-04-21 18:04:47.000 111 33300.90 256.46 2379.91 39.78 2010-04-21 18:04:48.000 111 33300.94 256.50 2379.82 39.78 2010-04-21 18:04:49.000 111 33300.96 256.48 2379.84 39.78 2010-04-21 18:04:50.000 111 33301.00 256.41 2379.91 39.78 2010-04-21 18:04:51.000 111 33300.88 256.41 2379.97 39.78 2010-04-21 18:04:52.000 111 33300.97 256.44 2379.86 39.78 2010-04-21 18:04:53.000 111 33300.96 256.44 2379.82 39.78 2010-04-21 18:04:54.000 111 33300.90 256.47 2379.94 39.78 2010-04-21 18:04:55.000 111 33301.00 256.44 2379.86 39.78 2010-04-21 18:04:56.000 111 33301.07 256.46 2379.91 39.78 2010-04-21 18:04:57.000 111 33300.99 256.45 2379.88 39.78 2010-04-21 18:04:58.000 111 33301.04 256.44 2379.86 39.78 2010-04-21 18:04:59.000 111 33301.01 256.42 2379.80 39.78 2010-04-21 18:05:00.000 111 33300.97 256.44 2379.90 39.78 2010-04-21 18:05:01.000 111 33301.08 256.42 2379.92 39.78 2010-04-21 18:05:02.000 111 33300.96 256.43 2379.90 39.78 2010-04-21 18:05:03.000 111 33300.99 256.42 2379.88 39.78 2010-04-21 18:05:04.000 111 33300.98 256.43 2379.83 39.78 2010-04-21 18:05:05.000 111 33301.04 256.40 2379.88 39.78 2010-04-21 18:05:06.000 111 33301.09 256.42 2379.88 39.78 2010-04-21 18:05:07.000 111 33300.96 256.36 2379.88 39.78 2010-04-21 18:05:08.000 111 33300.98 256.40 2379.89 39.78 2010-04-21 18:05:09.000 111 33301.02 256.36 2379.95 39.78 2010-04-21 18:05:10.000 111 33301.01 256.37 2379.81 39.78 2010-04-21 18:05:11.000 111 33300.89 256.38 2379.83 39.78 2010-04-21 18:05:12.000 111 33300.99 256.40 2379.84 39.78 2010-04-21 18:05:13.000 111 33300.89 256.38 2379.93 39.78 2010-04-21 18:05:14.000 111 33300.96 256.37 2379.92 39.78 2010-04-21 18:05:15.000 111 33300.98 256.38 2379.96 39.78 2010-04-21 18:05:16.000 111 33300.89 256.40 2379.88 39.78 2010-04-21 18:05:17.000 111 33300.89 256.44 2379.85 39.78 2010-04-21 18:05:18.000 111 33300.88 256.40 2379.89 39.78 2010-04-21 18:05:19.000 111 33301.00 256.42 2379.84 39.78 2010-04-21 18:05:20.000 111 33300.93 256.40 2379.82 39.78 2010-04-21 18:05:21.000 111 33300.94 256.41 2379.85 39.78 2010-04-21 18:05:22.000 111 33300.90 256.40 2379.80 39.78 2010-04-21 18:05:23.000 111 33300.89 256.39 2379.83 39.78 2010-04-21 18:05:24.000 111 33300.87 256.43 2379.89 39.78 2010-04-21 18:05:25.000 111 33300.99 256.41 2379.88 39.78 2010-04-21 18:05:26.000 111 33300.99 256.39 2379.88 39.78 2010-04-21 18:05:27.000 111 33300.92 256.40 2379.87 39.78 2010-04-21 18:05:28.000 111 33300.93 256.36 2379.86 39.78 2010-04-21 18:05:29.000 111 33300.89 256.36 2379.81 39.78 2010-04-21 18:05:30.000 111 33300.95 256.36 2379.84 39.78 2010-04-21 18:05:31.000 111 33300.93 256.45 2379.84 39.78 2010-04-21 18:05:32.000 111 33301.06 256.38 2379.85 39.78 2010-04-21 18:05:33.000 111 33301.00 256.37 2379.86 39.78 2010-04-21 18:05:34.000 111 33300.98 256.35 2379.83 39.78 2010-04-21 18:05:35.000 111 33300.96 256.34 2379.87 39.78 2010-04-21 18:05:36.000 111 33300.95 256.38 2379.82 39.78 2010-04-21 18:05:37.000 111 33300.94 256.37 2379.86 39.78 2010-04-21 18:05:38.000 111 33301.02 256.38 2379.92 39.78 2010-04-21 18:05:39.000 111 33300.93 256.36 2379.88 39.78 2010-04-21 18:05:40.000 111 33300.87 256.37 2379.89 39.78 2010-04-21 18:05:41.000 111 33301.00 256.39 2379.81 39.78 2010-04-21 18:05:42.000 111 33300.88 256.37 2379.83 39.78 2010-04-21 18:05:43.000 111 33300.97 256.38 2379.81 39.78 2010-04-21 18:05:44.000 111 33300.82 256.41 2379.89 39.78 2010-04-21 18:05:45.000 111 33300.86 256.36 2379.88 39.78 2010-04-21 18:05:46.000 111 33300.90 256.37 2379.84 39.78 2010-04-21 18:05:47.000 111 33300.90 256.36 2379.79 39.78 2010-04-21 18:05:48.000 111 33300.90 256.41 2379.79 39.78 2010-04-21 18:05:49.000 111 33300.83 256.36 2379.93 39.78 2010-04-21 18:05:50.000 111 33300.92 256.36 2379.80 39.78 2010-04-21 18:05:51.000 111 33300.93 256.33 2379.81 39.78 2010-04-21 18:05:52.000 111 33300.89 256.43 2379.81 39.78 2010-04-21 18:05:53.000 111 33300.84 256.40 2379.83 39.78 2010-04-21 18:05:54.000 111 33300.82 256.36 2379.85 39.78 2010-04-21 18:05:55.000 111 33300.92 256.37 2379.77 39.78 2010-04-21 18:05:56.000 111 33300.89 256.37 2379.88 39.78 2010-04-21 18:05:57.000 111 33300.86 256.35 2379.88 39.78 2010-04-21 18:05:58.000 111 33300.85 256.36 2379.89 39.78 2010-04-21 18:05:59.000 111 33300.95 256.34 2379.83 39.78 2010-04-21 18:06:00.000 111 33300.94 256.39 2379.82 39.78 2010-04-21 18:06:01.000 111 33300.94 256.34 2379.80 39.78 2010-04-21 18:06:02.000 111 33301.04 256.34 2379.82 39.78 2010-04-21 18:06:03.000 111 33300.87 256.34 2379.88 39.78 2010-04-21 18:06:04.000 111 33300.90 256.35 2379.83 39.78 2010-04-21 18:06:05.000 111 33300.93 256.30 2379.88 39.78 2010-04-21 18:06:06.000 111 33300.96 256.33 2379.85 39.78 2010-04-21 18:06:07.000 111 33300.85 256.39 2379.82 39.78 2010-04-21 18:06:08.000 111 33300.87 256.34 2379.77 39.78 2010-04-21 18:06:09.000 111 33300.82 256.33 2379.73 39.78 2010-04-21 18:06:10.000 111 33300.88 256.35 2379.79 39.78 2010-04-21 18:06:11.000 111 33300.93 256.33 2379.89 39.78 2010-04-21 18:06:12.000 111 33300.94 256.38 2379.88 39.78 2010-04-21 18:06:13.000 111 33300.89 256.39 2379.93 39.78 2010-04-21 18:06:14.000 111 33300.83 256.34 2379.85 39.78 2010-04-21 18:06:15.000 111 33300.86 256.30 2379.83 39.78 2010-04-21 18:06:16.000 111 33300.80 256.35 2379.89 39.78 2010-04-21 18:06:17.000 111 33300.92 256.38 2379.82 39.78 2010-04-21 18:06:18.000 111 33300.82 256.38 2379.80 39.78 2010-04-21 18:06:19.000 111 33300.94 256.32 2379.86 39.78 2010-04-21 18:06:20.000 111 33300.88 256.39 2379.91 39.78 2010-04-21 18:06:21.000 111 33300.86 256.37 2379.82 39.78 2010-04-21 18:06:22.000 111 33300.90 256.37 2379.91 39.78 2010-04-21 18:06:23.000 111 33300.92 256.36 2379.81 39.78 2010-04-21 18:06:24.000 111 33300.92 256.35 2379.82 39.78 2010-04-21 18:06:25.000 111 33300.95 256.34 2379.86 39.78 2010-04-21 18:06:26.000 111 33300.95 256.35 2379.87 39.78 2010-04-21 18:06:27.000 111 33300.97 256.34 2379.82 39.78 2010-04-21 18:06:28.000 111 33300.88 256.34 2379.88 39.78 2010-04-21 18:06:29.000 111 33300.84 256.39 2379.88 39.78 2010-04-21 18:06:30.000 111 33300.88 256.31 2379.82 39.78 2010-04-21 18:06:31.000 111 33300.79 256.33 2379.80 39.78 2010-04-21 18:06:32.000 111 33301.00 256.35 2379.86 39.78 2010-04-21 18:06:33.000 111 33300.87 256.33 2379.86 39.78 2010-04-21 18:06:34.000 111 33300.89 256.34 2379.86 39.78 2010-04-21 18:06:35.000 111 33300.88 256.37 2379.85 39.78 2010-04-21 18:06:36.000 111 33300.85 256.34 2379.82 39.78 2010-04-21 18:06:37.000 111 33300.89 256.31 2379.84 39.78 2010-04-21 18:06:38.000 111 33300.90 256.35 2379.87 39.78 2010-04-21 18:06:39.000 111 33300.92 256.34 2379.97 39.78 2010-04-21 18:06:40.000 111 33300.95 256.29 2379.98 39.78 2010-04-21 18:06:41.000 111 33300.87 256.35 2379.88 39.78 2010-04-21 18:06:42.000 111 33300.84 256.32 2379.83 39.78 2010-04-21 18:06:43.000 111 33300.89 256.30 2379.83 39.78 2010-04-21 18:06:44.000 111 33301.00 256.31 2379.90 39.78 2010-04-21 18:06:45.000 111 33300.92 256.30 2379.84 39.78 2010-04-21 18:06:46.000 111 33300.93 256.33 2379.83 39.78 2010-04-21 18:06:47.000 111 33300.95 256.35 2379.92 39.78 2010-04-21 18:06:48.000 111 33300.83 256.28 2379.83 39.78 2010-04-21 18:06:49.000 111 33300.92 256.39 2379.90 39.78 2010-04-21 18:06:50.000 111 33300.91 256.34 2379.88 39.78 2010-04-21 18:06:51.000 111 33300.86 256.31 2379.91 39.78 2010-04-21 18:06:52.000 111 33300.88 256.31 2379.89 39.78 2010-04-21 18:06:53.000 111 33300.96 256.32 2379.86 39.78 2010-04-21 18:06:54.000 111 33300.92 256.31 2379.78 39.78 2010-04-21 18:06:55.000 111 33300.90 256.30 2379.82 39.78 2010-04-21 18:06:56.000 111 33300.93 256.33 2379.86 39.78 2010-04-21 18:06:57.000 111 33300.93 256.29 2379.86 39.78 2010-04-21 18:06:58.000 111 33300.95 256.37 2379.89 39.78 2010-04-21 18:06:59.000 111 33300.89 256.30 2379.79 39.78 2010-04-21 18:07:00.000 111 33300.87 256.30 2379.85 39.78 2010-04-21 18:07:01.000 111 33300.85 256.27 2379.74 39.78 2010-04-21 18:07:02.000 111 33301.06 256.28 2379.85 39.78 2010-04-21 18:07:03.000 111 33300.99 256.28 2379.83 39.78 2010-04-21 18:07:04.000 111 33300.94 256.31 2379.90 39.78 2010-04-21 18:07:05.000 111 33300.99 256.29 2379.80 39.78 2010-04-21 18:07:06.000 111 33301.01 256.31 2379.88 39.78 2010-04-21 18:07:07.000 111 33300.97 256.32 2379.88 39.78 2010-04-21 18:07:08.000 111 33301.09 256.31 2379.77 39.78 2010-04-21 18:07:09.000 111 33300.92 256.28 2379.79 39.78 2010-04-21 18:07:10.000 111 33301.02 256.24 2379.85 39.78 2010-04-21 18:07:11.000 111 33301.01 256.28 2379.85 39.78 2010-04-21 18:07:12.000 111 33300.92 256.25 2379.77 39.78 2010-04-21 18:07:13.000 111 33301.03 256.25 2379.92 39.78 2010-04-21 18:07:14.000 111 33300.96 256.32 2379.81 39.78 2010-04-21 18:07:15.000 111 33300.95 256.28 2379.83 39.78 2010-04-21 18:07:16.000 111 33300.99 256.23 2379.89 39.78 2010-04-21 18:07:17.000 111 33301.04 256.24 2379.78 39.78 2010-04-21 18:07:18.000 111 33301.10 256.23 2379.86 39.78 2010-04-21 18:07:19.000 111 33301.06 256.26 2379.80 39.78 2010-04-21 18:07:20.000 111 33301.10 256.21 2379.79 39.78 2010-04-21 18:07:21.000 111 33301.04 256.21 2379.81 39.78 2010-04-21 18:07:22.000 111 33301.02 256.25 2379.80 39.78 2010-04-21 18:07:23.000 111 33300.96 256.29 2379.80 39.78 2010-04-21 18:07:24.000 111 33301.00 256.19 2379.84 39.78 2010-04-21 18:07:25.000 111 33300.95 256.22 2379.86 39.78 2010-04-21 18:07:26.000 111 33300.96 256.23 2379.83 39.78 2010-04-21 18:07:27.000 111 33300.98 256.19 2379.82 39.78 2010-04-21 18:07:28.000 111 33300.99 256.18 2379.80 39.78 2010-04-21 18:07:29.000 111 33301.04 256.23 2379.78 39.78 2010-04-21 18:07:30.000 111 33300.97 256.24 2379.79 39.78 2010-04-21 18:07:31.000 111 33301.08 256.21 2379.83 39.78 2010-04-21 18:07:32.000 111 33300.99 256.23 2379.75 39.78 2010-04-21 18:07:33.000 111 33301.04 256.24 2379.71 39.78 2010-04-21 18:07:34.000 111 33301.05 256.24 2379.76 39.78 2010-04-21 18:07:35.000 111 33301.11 256.24 2379.82 39.78 2010-04-21 18:07:36.000 111 33301.02 256.24 2379.80 39.78 2010-04-21 18:07:37.000 111 33300.99 256.22 2379.81 39.78 2010-04-21 18:07:38.000 111 33301.12 256.25 2379.81 39.78 2010-04-21 18:07:39.000 111 33300.99 256.21 2379.80 39.78 2010-04-21 18:07:40.000 111 33301.00 256.24 2379.84 39.78 2010-04-21 18:07:41.000 111 33301.15 256.17 2379.80 39.78 2010-04-21 18:07:42.000 111 33301.11 256.19 2379.87 39.78 2010-04-21 18:07:43.000 111 33301.16 256.24 2379.84 39.78 2010-04-21 18:07:44.000 111 33301.08 256.25 2379.84 39.78 2010-04-21 18:07:45.000 111 33301.17 256.24 2379.86 39.78 2010-04-21 18:07:46.000 111 33301.15 256.21 2379.79 39.78 2010-04-21 18:07:47.000 111 33301.12 256.23 2379.78 39.78 2010-04-21 18:07:48.000 111 33301.12 256.22 2379.78 39.78 2010-04-21 18:07:49.000 111 33301.19 256.21 2379.79 39.78 2010-04-21 18:07:50.000 111 33301.07 256.25 2379.80 39.78 2010-04-21 18:07:51.000 111 33301.11 256.23 2379.87 39.78 2010-04-21 18:07:52.000 111 33301.09 256.21 2379.81 39.78 2010-04-21 18:07:53.000 111 33301.18 256.23 2379.88 39.78 2010-04-21 18:07:54.000 111 33301.14 256.24 2379.89 39.78 2010-04-21 18:07:55.000 111 33301.03 256.20 2379.82 39.78 2010-04-21 18:07:56.000 111 33301.23 256.24 2379.81 39.78 2010-04-21 18:07:57.000 111 33301.04 256.21 2379.80 39.78 2010-04-21 18:07:58.000 111 33301.12 256.27 2379.80 39.78 2010-04-21 18:07:59.000 111 33301.23 256.25 2379.84 39.78 2010-04-21 18:08:00.000 111 33301.07 256.18 2379.81 39.78 2010-04-21 18:08:01.000 111 33301.05 256.21 2379.82 39.78 2010-04-21 18:08:02.000 111 33301.18 256.17 2379.79 39.78 2010-04-21 18:08:03.000 111 33301.16 256.14 2379.78 39.78 2010-04-21 18:08:04.000 111 33301.20 256.20 2379.86 39.78 2010-04-21 18:08:05.000 111 33301.23 256.17 2379.85 39.78 2010-04-21 18:08:06.000 111 33301.30 256.13 2379.83 39.78 2010-04-21 18:08:07.000 111 33301.32 256.14 2379.85 39.78 2010-04-21 18:08:08.000 111 33301.39 256.18 2379.87 39.78 2010-04-21 18:08:09.000 111 33301.27 256.15 2379.80 39.78 2010-04-21 18:08:10.000 111 33301.36 256.10 2379.83 39.78 2010-04-21 18:08:11.000 111 33301.35 256.12 2379.83 39.78 2010-04-21 18:08:12.000 111 33301.35 256.12 2379.91 39.78 2010-04-21 18:08:13.000 111 33301.42 256.11 2379.86 39.78 2010-04-21 18:08:14.000 111 33301.49 256.08 2379.77 39.78 2010-04-21 18:08:15.000 111 33301.40 256.09 2379.76 39.78 2010-04-21 18:08:16.000 111 33301.48 256.08 2379.86 39.78 2010-04-21 18:08:17.000 111 33301.49 256.07 2379.88 39.78 2010-04-21 18:08:18.000 111 33301.48 256.07 2379.82 39.78 2010-04-21 18:08:19.000 111 33301.52 256.06 2379.83 39.78 2010-04-21 18:08:20.000 111 33301.62 256.06 2379.77 39.78 2010-04-21 18:08:21.000 111 33301.54 256.05 2379.82 39.78 2010-04-21 18:08:22.000 111 33301.57 256.03 2379.86 39.78 2010-04-21 18:08:23.000 111 33301.50 256.06 2379.76 39.78 2010-04-21 18:08:24.000 111 33301.60 256.07 2379.81 39.78 2010-04-21 18:08:25.000 111 33301.56 256.08 2379.76 39.78 2010-04-21 18:08:26.000 111 33301.68 256.04 2379.74 39.78 2010-04-21 18:08:27.000 111 33301.59 256.05 2379.79 39.78 2010-04-21 18:08:28.000 111 33301.60 256.05 2379.81 39.78 2010-04-21 18:08:29.000 111 33301.65 256.02 2379.77 39.78 2010-04-21 18:08:30.000 111 33301.58 256.04 2379.75 39.78 2010-04-21 18:08:31.000 111 33301.67 256.01 2379.78 39.78 2010-04-21 18:08:32.000 111 33301.83 256.00 2379.73 39.78 2010-04-21 18:08:33.000 111 33301.71 256.04 2379.77 39.78 2010-04-21 18:08:34.000 111 33301.76 256.05 2379.80 39.78 2010-04-21 18:08:35.000 111 33301.73 256.02 2379.80 39.78 2010-04-21 18:08:36.000 111 33301.73 256.07 2379.73 39.78 2010-04-21 18:08:37.000 111 33301.82 256.01 2379.73 39.78 2010-04-21 18:08:38.000 111 33301.74 256.01 2379.76 39.78 2010-04-21 18:08:39.000 111 33301.87 256.03 2379.74 39.78 2010-04-21 18:08:40.000 111 33301.90 256.00 2379.75 39.78 2010-04-21 18:08:41.000 111 33301.85 256.02 2379.74 39.78 2010-04-21 18:08:42.000 111 33301.83 256.01 2379.69 39.78 2010-04-21 18:08:43.000 111 33301.96 256.03 2379.77 39.78 2010-04-21 18:08:44.000 111 33301.77 255.99 2379.77 39.78 2010-04-21 18:08:45.000 111 33301.81 255.97 2379.76 39.78 2010-04-21 18:08:46.000 111 33301.86 255.93 2379.69 39.78 2010-04-21 18:08:47.000 111 33301.83 256.00 2379.79 39.78 2010-04-21 18:08:48.000 111 33301.77 256.01 2379.70 39.78 2010-04-21 18:08:49.000 111 33301.82 255.99 2379.72 39.78 2010-04-21 18:08:50.000 111 33301.93 256.02 2379.70 39.78 2010-04-21 18:08:51.000 111 33301.83 256.00 2379.65 39.78 2010-04-21 18:08:52.000 111 33301.92 256.00 2379.70 39.78 2010-04-21 18:08:53.000 111 33301.91 255.99 2379.70 39.78 2010-04-21 18:08:54.000 111 33301.93 255.99 2379.72 39.78 2010-04-21 18:08:55.000 111 33301.82 255.99 2379.72 39.78 2010-04-21 18:08:56.000 111 33301.92 256.01 2379.67 39.78 2010-04-21 18:08:57.000 111 33301.88 256.02 2379.63 39.78 2010-04-21 18:08:58.000 111 33301.85 255.96 2379.73 39.78 2010-04-21 18:08:59.000 111 33301.89 255.98 2379.69 39.78 2010-04-21 18:09:00.000 111 33301.93 256.03 2379.71 39.78 2010-04-21 18:09:01.000 111 33301.92 256.04 2379.66 39.78 2010-04-21 18:09:02.000 111 33301.94 256.02 2379.75 39.78 2010-04-21 18:09:03.000 111 33301.94 256.01 2379.63 39.78 2010-04-21 18:09:04.000 111 33301.96 256.03 2379.72 39.78 2010-04-21 18:09:05.000 111 33301.89 256.01 2379.75 39.78 2010-04-21 18:09:06.000 111 33301.86 256.03 2379.73 39.78 2010-04-21 18:09:07.000 111 33301.85 256.05 2379.77 39.78 2010-04-21 18:09:08.000 111 33301.92 256.06 2379.76 39.78 2010-04-21 18:09:09.000 111 33301.83 256.05 2379.77 39.78 2010-04-21 18:09:10.000 111 33301.90 256.10 2379.77 39.78 2010-04-21 18:09:11.000 111 33301.90 256.01 2379.81 39.78 2010-04-21 18:09:12.000 111 33301.83 256.06 2379.73 39.78 2010-04-21 18:09:13.000 111 33301.94 256.05 2379.79 39.78 2010-04-21 18:09:14.000 111 33301.86 256.03 2379.76 39.78 2010-04-21 18:09:15.000 111 33301.92 256.05 2379.74 39.78 2010-04-21 18:09:16.000 111 33301.85 256.05 2379.76 39.78 2010-04-21 18:09:17.000 111 33301.85 256.07 2379.71 39.78 2010-04-21 18:09:18.000 111 33301.82 256.00 2379.79 39.78 2010-04-21 18:09:19.000 111 33302.01 256.05 2379.76 39.78 2010-04-21 18:09:20.000 111 33301.93 256.09 2379.76 39.78 2010-04-21 18:09:21.000 111 33301.87 256.05 2379.85 39.78 2010-04-21 18:09:22.000 111 33302.01 256.09 2379.77 39.78 2010-04-21 18:09:23.000 111 33301.99 256.06 2379.74 39.78 2010-04-21 18:09:24.000 111 33301.90 256.01 2379.80 39.78 2010-04-21 18:09:25.000 111 33302.01 256.02 2379.77 39.78 2010-04-21 18:09:26.000 111 33301.92 256.06 2379.80 39.78 2010-04-21 18:09:27.000 111 33301.96 256.04 2379.86 39.78 2010-04-21 18:09:28.000 111 33301.98 256.01 2379.83 39.78 2010-04-21 18:09:29.000 111 33301.91 256.07 2379.80 39.78 2010-04-21 18:09:30.000 111 33301.91 256.04 2379.86 39.78 2010-04-21 18:09:31.000 111 33302.05 256.05 2379.78 39.78 2010-04-21 18:09:32.000 111 33301.93 256.03 2379.87 39.78 2010-04-21 18:09:33.000 111 33301.99 256.01 2379.85 39.78 2010-04-21 18:09:34.000 111 33302.01 256.00 2379.83 39.78 2010-04-21 18:09:35.000 111 33302.00 255.99 2379.74 39.78 2010-04-21 18:09:36.000 111 33302.07 256.02 2379.81 39.78 2010-04-21 18:09:37.000 111 33302.02 255.95 2379.80 39.78 2010-04-21 18:09:38.000 111 33302.07 256.01 2379.73 39.78 2010-04-21 18:09:39.000 111 33302.07 256.04 2379.79 39.78 2010-04-21 18:09:40.000 111 33301.98 255.97 2379.86 39.78 2010-04-21 18:09:41.000 111 33302.08 255.96 2379.86 39.79 2010-04-21 18:09:42.000 111 33302.14 256.00 2379.80 39.78 2010-04-21 18:09:43.000 111 33302.06 255.97 2379.79 39.78 2010-04-21 18:09:44.000 111 33302.10 256.03 2379.82 39.78 2010-04-21 18:09:45.000 111 33302.08 256.01 2379.82 39.78 2010-04-21 18:09:46.000 111 33302.03 256.02 2379.83 39.78 2010-04-21 18:09:47.000 111 33302.18 255.99 2379.81 39.78 2010-04-21 18:09:48.000 111 33302.17 256.00 2379.83 39.78 2010-04-21 18:09:49.000 111 33302.23 255.99 2379.76 39.78 2010-04-21 18:09:50.000 111 33302.12 256.01 2379.88 39.78 2010-04-21 18:09:51.000 111 33302.07 255.99 2379.76 39.78 2010-04-21 18:09:52.000 111 33302.16 255.99 2379.84 39.78 2010-04-21 18:09:53.000 111 33302.18 256.05 2379.81 39.78 2010-04-21 18:09:54.000 111 33302.12 255.94 2379.79 39.78 2010-04-21 18:09:55.000 111 33302.10 255.99 2379.85 39.78 2010-04-21 18:09:56.000 111 33302.24 255.96 2379.74 39.78 2010-04-21 18:09:57.000 111 33302.15 256.03 2379.86 39.78 2010-04-21 18:09:58.000 111 33302.09 256.02 2379.79 39.78 2010-04-21 18:09:59.000 111 33302.14 255.98 2379.85 39.78 2010-04-21 18:10:00.000 111 33302.08 256.00 2379.96 39.78 2010-04-21 18:10:01.000 111 33302.04 255.98 2379.76 39.78 2010-04-21 18:10:02.000 111 33302.28 255.94 2379.80 39.78 2010-04-21 18:10:03.000 111 33302.17 255.93 2379.87 39.78 2010-04-21 18:10:04.000 111 33302.10 255.95 2379.90 39.78 2010-04-21 18:10:05.000 111 33302.14 255.98 2379.91 39.78 2010-04-21 18:10:06.000 111 33302.07 255.94 2379.83 39.78 2010-04-21 18:10:07.000 111 33302.08 255.94 2379.82 39.78 2010-04-21 18:10:08.000 111 33302.21 255.92 2379.82 39.78 2010-04-21 18:10:09.000 111 33302.17 255.97 2379.93 39.78 2010-04-21 18:10:10.000 111 33302.17 255.93 2379.83 39.78 2010-04-21 18:10:11.000 111 33302.15 255.96 2379.83 39.78 2010-04-21 18:10:12.000 111 33302.14 255.93 2379.77 39.78 2010-04-21 18:10:13.000 111 33302.11 255.95 2379.91 39.79 2010-04-21 18:10:14.000 111 33302.18 255.93 2379.79 39.79 2010-04-21 18:10:15.000 111 33302.25 255.98 2379.85 39.78 2010-04-21 18:10:16.000 111 33302.12 255.97 2379.85 39.78 2010-04-21 18:10:17.000 111 33302.21 255.99 2379.83 39.78 2010-04-21 18:10:18.000 111 33302.20 255.93 2379.85 39.78 2010-04-21 18:10:19.000 111 33302.19 255.98 2379.83 39.78 2010-04-21 18:10:20.000 111 33302.15 255.97 2379.88 39.79 2010-04-21 18:10:21.000 111 33302.31 255.94 2379.88 39.78 2010-04-21 18:10:22.000 111 33302.14 255.95 2379.89 39.79 2010-04-21 18:10:23.000 111 33302.28 255.99 2379.83 39.78 2010-04-21 18:10:24.000 111 33302.21 255.97 2379.88 39.78 2010-04-21 18:10:25.000 111 33302.21 255.94 2379.84 39.79 2010-04-21 18:10:26.000 111 33302.21 255.92 2379.89 39.78 2010-04-21 18:10:27.000 111 33302.20 255.88 2379.81 39.78 2010-04-21 18:10:28.000 111 33302.28 255.87 2379.90 39.78 2010-04-21 18:10:29.000 111 33302.22 255.96 2379.84 39.78 2010-04-21 18:10:30.000 111 33302.29 255.92 2379.87 39.79 2010-04-21 18:10:31.000 111 33302.24 255.89 2379.92 39.79 2010-04-21 18:10:32.000 111 33302.28 255.91 2379.91 39.79 2010-04-21 18:10:33.000 111 33302.20 255.91 2379.90 39.78 2010-04-21 18:10:34.000 111 33302.20 255.92 2379.86 39.79 2010-04-21 18:10:35.000 111 33302.20 255.91 2379.91 39.78 2010-04-21 18:10:36.000 111 33302.21 255.94 2379.91 39.78 2010-04-21 18:10:37.000 111 33302.26 255.87 2379.88 39.78 2010-04-21 18:10:38.000 111 33302.26 255.91 2379.97 39.78 2010-04-21 18:10:39.000 111 33302.23 255.86 2379.92 39.78 2010-04-21 18:10:40.000 111 33302.21 255.88 2379.86 39.78 2010-04-21 18:10:41.000 111 33302.25 255.88 2379.85 39.78 2010-04-21 18:10:42.000 111 33302.27 255.92 2379.89 39.78 2010-04-21 18:10:43.000 111 33302.24 255.88 2379.97 39.78 2010-04-21 18:10:44.000 111 33302.30 255.89 2379.95 39.78 2010-04-21 18:10:45.000 111 33302.29 255.89 2379.95 39.78 2010-04-21 18:10:46.000 111 33302.34 255.89 2379.98 39.78 2010-04-21 18:10:47.000 111 33302.33 255.84 2379.91 39.78 2010-04-21 18:10:48.000 111 33302.32 255.87 2379.93 39.79 2010-04-21 18:10:49.000 111 33302.28 255.82 2379.91 39.79 2010-04-21 18:10:50.000 111 33302.36 255.89 2379.92 39.78 2010-04-21 18:10:51.000 111 33302.42 255.86 2379.97 39.78 2010-04-21 18:10:52.000 111 33302.28 255.87 2379.93 39.78 2010-04-21 18:10:53.000 111 33302.36 255.83 2379.99 39.78 2010-04-21 18:10:54.000 111 33302.39 255.82 2379.93 39.78 2010-04-21 18:10:55.000 111 33302.39 255.80 2379.96 39.78 2010-04-21 18:10:56.000 111 33302.47 255.83 2379.97 39.79 2010-04-21 18:10:57.000 111 33302.45 255.79 2379.95 39.78 2010-04-21 18:10:58.000 111 33302.49 255.80 2379.93 39.79 2010-04-21 18:10:59.000 111 33302.49 255.82 2379.98 39.78 2010-04-21 18:11:00.000 111 33302.46 255.77 2379.93 39.79 2010-04-21 18:11:01.000 111 33302.44 255.82 2379.91 39.79 2010-04-21 18:11:02.000 111 33302.51 255.78 2379.89 39.78 2010-04-21 18:11:03.000 111 33302.56 255.77 2379.91 39.79 2010-04-21 18:11:04.000 111 33302.49 255.74 2379.91 39.79 2010-04-21 18:11:05.000 111 33302.50 255.78 2379.93 39.79 2010-04-21 18:11:06.000 111 33302.55 255.78 2379.85 39.78 2010-04-21 18:11:07.000 111 33302.64 255.75 2379.88 39.78 2010-04-21 18:11:08.000 111 33302.54 255.78 2379.95 39.79 2010-04-21 18:11:09.000 111 33302.62 255.74 2379.88 39.78 2010-04-21 18:11:10.000 111 33302.64 255.75 2379.89 39.79 2010-04-21 18:11:11.000 111 33302.68 255.76 2379.91 39.78 2010-04-21 18:11:12.000 111 33302.63 255.74 2379.89 39.78 2010-04-21 18:11:13.000 111 33302.63 255.74 2379.89 39.78 2010-04-21 18:11:14.000 111 33302.84 255.78 2379.82 39.78 2010-04-21 18:11:15.000 111 33302.51 255.73 2379.95 39.79 2010-04-21 18:11:16.000 111 33302.65 255.69 2379.89 39.79 2010-04-21 18:11:17.000 111 33302.70 255.73 2379.95 39.78 2010-04-21 18:11:18.000 111 33302.74 255.68 2379.98 39.78 2010-04-21 18:11:19.000 111 33302.64 255.68 2379.95 39.79 2010-04-21 18:11:20.000 111 33302.80 255.72 2379.97 39.79 2010-04-21 18:11:21.000 111 33302.64 255.68 2379.95 39.79 2010-04-21 18:11:22.000 111 33302.72 255.66 2379.96 39.78 2010-04-21 18:11:23.000 111 33302.80 255.69 2379.85 39.79 2010-04-21 18:11:24.000 111 33302.76 255.68 2379.88 39.78 2010-04-21 18:11:25.000 111 33302.83 255.69 2379.92 39.79 2010-04-21 18:11:26.000 111 33302.75 255.70 2379.88 39.79 2010-04-21 18:11:27.000 111 33302.87 255.71 2379.89 39.79 2010-04-21 18:11:28.000 111 33302.78 255.67 2379.95 39.79 2010-04-21 18:11:29.000 111 33302.78 255.69 2379.91 39.79 2010-04-21 18:11:30.000 111 33302.81 255.66 2379.97 39.78 2010-04-21 18:11:31.000 111 33302.90 255.67 2379.84 39.79 2010-04-21 18:11:32.000 111 33302.82 255.61 2379.99 39.79 2010-04-21 18:11:33.000 111 33302.84 255.70 2379.85 39.78 2010-04-21 18:11:34.000 111 33302.88 255.68 2379.91 39.78 2010-04-21 18:11:35.000 111 33302.81 255.65 2379.84 39.79 2010-04-21 18:11:36.000 111 33302.94 255.70 2379.95 39.78 2010-04-21 18:11:37.000 111 33302.80 255.64 2379.92 39.78 2010-04-21 18:11:38.000 111 33302.83 255.64 2379.92 39.79 2010-04-21 18:11:39.000 111 33302.88 255.64 2379.92 39.78 2010-04-21 18:11:40.000 111 33302.83 255.62 2379.85 39.79 2010-04-21 18:11:41.000 111 33302.79 255.70 2379.84 39.79 2010-04-21 18:11:42.000 111 33302.90 255.69 2379.93 39.79 2010-04-21 18:11:43.000 111 33302.82 255.68 2379.96 39.79 2010-04-21 18:11:44.000 111 33302.81 255.68 2379.91 39.79 2010-04-21 18:11:45.000 111 33302.98 255.68 2379.82 39.79 2010-04-21 18:11:46.000 111 33302.82 255.67 2379.83 39.78 2010-04-21 18:11:47.000 111 33302.91 255.65 2379.82 39.79 2010-04-21 18:11:48.000 111 33302.86 255.67 2379.94 39.78 2010-04-21 18:11:49.000 111 33302.94 255.66 2379.91 39.78 2010-04-21 18:11:50.000 111 33302.77 255.62 2379.93 39.79 2010-04-21 18:11:51.000 111 33303.01 255.66 2379.90 39.79 2010-04-21 18:11:52.000 111 33302.88 255.65 2379.77 39.79 2010-04-21 18:11:53.000 111 33302.89 255.67 2379.90 39.79 2010-04-21 18:11:54.000 111 33302.98 255.67 2379.99 39.79 2010-04-21 18:11:55.000 111 33302.82 255.63 2379.87 39.79 2010-04-21 18:11:56.000 111 33303.03 255.67 2379.99 39.79 2010-04-21 18:11:57.000 111 33302.90 255.65 2379.92 39.79 2010-04-21 18:11:58.000 111 33302.89 255.71 2379.94 39.79 2010-04-21 18:11:59.000 111 33302.97 255.66 2379.98 39.79 2010-04-21 18:12:00.000 111 33302.85 255.62 2379.93 39.79 2010-04-21 18:12:01.000 111 33302.88 255.65 2379.93 39.79 2010-04-21 18:12:02.000 111 33303.03 255.66 2379.89 39.79 2010-04-21 18:12:03.000 111 33302.94 255.64 2379.97 39.79 2010-04-21 18:12:04.000 111 33302.89 255.64 2380.08 39.79 2010-04-21 18:12:05.000 111 33302.91 255.65 2379.88 39.79 2010-04-21 18:12:06.000 111 33302.93 255.68 2380.01 39.79 2010-04-21 18:12:07.000 111 33302.87 255.61 2380.05 39.79 2010-04-21 18:12:08.000 111 33302.89 255.64 2380.09 39.79 2010-04-21 18:12:09.000 111 33303.11 255.65 2379.98 39.79 2010-04-21 18:12:10.000 111 33302.95 255.63 2379.94 39.79 2010-04-21 18:12:11.000 111 33303.01 255.62 2379.96 39.79 2010-04-21 18:12:12.000 111 33302.99 255.65 2379.97 39.79 2010-04-21 18:12:13.000 111 33302.97 255.63 2379.95 39.79 2010-04-21 18:12:14.000 111 33303.03 255.66 2379.93 39.79 2010-04-21 18:12:15.000 111 33303.03 255.61 2379.97 39.79 2010-04-21 18:12:16.000 111 33303.02 255.63 2379.99 39.79 2010-04-21 18:12:17.000 111 33303.08 255.59 2379.99 39.78 2010-04-21 18:12:18.000 111 33303.10 255.64 2379.93 39.78 2010-04-21 18:12:19.000 111 33303.05 255.59 2379.98 39.79 2010-04-21 18:12:20.000 111 33303.07 255.59 2380.06 39.79 2010-04-21 18:12:21.000 111 33303.04 255.62 2380.02 39.79 2010-04-21 18:12:22.000 111 33303.07 255.59 2379.95 39.79 2010-04-21 18:12:23.000 111 33303.18 255.61 2380.06 39.79 2010-04-21 18:12:24.000 111 33303.13 255.60 2379.98 39.79 2010-04-21 18:12:25.000 111 33303.10 255.58 2380.01 39.79 2010-04-21 18:12:26.000 111 33303.18 255.63 2380.04 39.79 2010-04-21 18:12:27.000 111 33303.08 255.62 2379.97 39.78 2010-04-21 18:12:28.000 111 33303.09 255.59 2379.98 39.78 2010-04-21 18:12:29.000 111 33303.20 255.57 2380.01 39.79 2010-04-21 18:12:30.000 111 33303.22 255.54 2379.98 39.79 2010-04-21 18:12:31.000 111 33303.13 255.53 2380.00 39.79 2010-04-21 18:12:32.000 111 33303.20 255.54 2380.04 39.79 2010-04-21 18:12:33.000 111 33303.11 255.55 2380.04 39.79 2010-04-21 18:12:34.000 111 33303.13 255.58 2379.98 39.79 2010-04-21 18:12:35.000 111 33303.18 255.49 2379.97 39.79 2010-04-21 18:12:36.000 111 33303.22 255.54 2379.89 39.79 2010-04-21 18:12:37.000 111 33303.31 255.49 2379.99 39.79 2010-04-21 18:12:38.000 111 33303.26 255.49 2379.93 39.79 2010-04-21 18:12:39.000 111 33303.32 255.52 2379.97 39.79 2010-04-21 18:12:40.000 111 33303.28 255.51 2379.90 39.79 2010-04-21 18:12:41.000 111 33303.38 255.51 2379.97 39.79 2010-04-21 18:12:42.000 111 33303.29 255.50 2379.87 39.79 2010-04-21 18:12:43.000 111 33303.24 255.51 2380.02 39.79 2010-04-21 18:12:44.000 111 33303.33 255.47 2380.02 39.79 2010-04-21 18:12:45.000 111 33303.25 255.47 2379.89 39.79 2010-04-21 18:12:46.000 111 33303.29 255.47 2379.97 39.79 2010-04-21 18:12:47.000 111 33303.34 255.46 2380.03 39.79 2010-04-21 18:12:48.000 111 33303.42 255.46 2380.04 39.79 2010-04-21 18:12:49.000 111 33303.31 255.50 2380.06 39.79 2010-04-21 18:12:50.000 111 33303.41 255.47 2379.89 39.79 2010-04-21 18:12:51.000 111 33303.31 255.45 2380.01 39.79 2010-04-21 18:12:52.000 111 33303.48 255.44 2380.03 39.79 2010-04-21 18:12:53.000 111 33303.45 255.50 2379.92 39.79 2010-04-21 18:12:54.000 111 33303.36 255.47 2379.93 39.79 2010-04-21 18:12:55.000 111 33303.43 255.49 2379.85 39.79 2010-04-21 18:12:56.000 111 33303.37 255.47 2379.95 39.79 2010-04-21 18:12:57.000 111 33303.46 255.45 2379.88 39.79 2010-04-21 18:12:58.000 111 33303.54 255.43 2379.93 39.79 2010-04-21 18:12:59.000 111 33303.44 255.45 2379.86 39.79 2010-04-21 18:13:00.000 111 33303.53 255.44 2379.97 39.79 2010-04-21 18:13:01.000 111 33303.52 255.44 2379.93 39.79 2010-04-21 18:13:02.000 111 33303.41 255.42 2379.86 39.79 2010-04-21 18:13:03.000 111 33303.53 255.41 2379.95 39.79 2010-04-21 18:13:04.000 111 33303.56 255.42 2379.98 39.79 2010-04-21 18:13:05.000 111 33303.44 255.43 2379.97 39.79 2010-04-21 18:13:06.000 111 33303.50 255.44 2379.97 39.79 2010-04-21 18:13:07.000 111 33303.44 255.46 2380.00 39.79 2010-04-21 18:13:08.000 111 33303.47 255.43 2379.95 39.79 2010-04-21 18:13:09.000 111 33303.50 255.48 2380.03 39.79 2010-04-21 18:13:10.000 111 33303.42 255.45 2379.95 39.79 2010-04-21 18:13:11.000 111 33303.47 255.49 2379.91 39.79 2010-04-21 18:13:12.000 111 33303.45 255.48 2379.97 39.79 2010-04-21 18:13:13.000 111 33303.51 255.48 2380.03 39.79 2010-04-21 18:13:14.000 111 33303.41 255.47 2380.03 39.79 2010-04-21 18:13:15.000 111 33303.47 255.47 2380.01 39.79 2010-04-21 18:13:16.000 111 33303.44 255.47 2380.01 39.79 2010-04-21 18:13:17.000 111 33303.49 255.47 2379.98 39.79 2010-04-21 18:13:18.000 111 33303.32 255.49 2380.07 39.79 2010-04-21 18:13:19.000 111 33303.47 255.52 2379.95 39.79 2010-04-21 18:13:20.000 111 33303.38 255.48 2380.03 39.79 2010-04-21 18:13:21.000 111 33303.48 255.53 2380.01 39.79 2010-04-21 18:13:22.000 111 33303.39 255.49 2380.00 39.79 2010-04-21 18:13:23.000 111 33303.48 255.49 2380.07 39.79 2010-04-21 18:13:24.000 111 33303.38 255.44 2380.08 39.79 2010-04-21 18:13:25.000 111 33303.38 255.50 2379.98 39.79 2010-04-21 18:13:26.000 111 33303.34 255.47 2379.97 39.79 2010-04-21 18:13:27.000 111 33303.32 255.48 2380.02 39.79 2010-04-21 18:13:28.000 111 33303.35 255.49 2380.04 39.79 2010-04-21 18:13:29.000 111 33303.46 255.46 2379.99 39.79 2010-04-21 18:13:30.000 111 33303.43 255.49 2380.08 39.79 2010-04-21 18:13:31.000 111 33303.37 255.45 2380.03 39.79 2010-04-21 18:13:32.000 111 33303.36 255.47 2380.07 39.79 2010-04-21 18:13:33.000 111 33303.29 255.46 2380.05 39.79 2010-04-21 18:13:34.000 111 33303.35 255.48 2380.10 39.79 2010-04-21 18:13:35.000 111 33303.34 255.48 2380.05 39.79 2010-04-21 18:13:36.000 111 33303.39 255.48 2380.08 39.79 2010-04-21 18:13:37.000 111 33303.40 255.48 2380.04 39.79 2010-04-21 18:13:38.000 111 33303.35 255.49 2380.15 39.79 2010-04-21 18:13:39.000 111 33303.35 255.52 2380.12 39.79 2010-04-21 18:13:40.000 111 33303.38 255.53 2380.10 39.79 2010-04-21 18:13:41.000 111 33303.30 255.52 2380.16 39.79 2010-04-21 18:13:42.000 111 33303.43 255.50 2380.14 39.79 2010-04-21 18:13:43.000 111 33303.36 255.46 2380.13 39.79 2010-04-21 18:13:44.000 111 33303.28 255.48 2380.13 39.79 2010-04-21 18:13:45.000 111 33303.39 255.44 2380.15 39.79 2010-04-21 18:13:46.000 111 33303.39 255.44 2380.14 39.79 2010-04-21 18:13:47.000 111 33303.29 255.47 2380.17 39.79 2010-04-21 18:13:48.000 111 33303.42 255.45 2380.14 39.79 2010-04-21 18:13:49.000 111 33303.29 255.51 2380.07 39.79 2010-04-21 18:13:50.000 111 33303.36 255.46 2380.16 39.79 2010-04-21 18:13:51.000 111 33303.36 255.43 2380.14 39.79 2010-04-21 18:13:52.000 111 33303.30 255.43 2380.17 39.79 2010-04-21 18:13:53.000 111 33303.28 255.45 2380.22 39.79 2010-04-21 18:13:54.000 111 33303.31 255.46 2380.17 39.79 2010-04-21 18:13:55.000 111 33303.23 255.47 2380.18 39.79 2010-04-21 18:13:56.000 111 33303.31 255.44 2380.23 39.79 2010-04-21 18:13:57.000 111 33303.25 255.46 2380.20 39.79 2010-04-21 18:13:58.000 111 33303.35 255.42 2380.24 39.79 2010-04-21 18:13:59.000 111 33303.31 255.43 2380.27 39.79 2010-04-21 18:14:00.000 111 33303.37 255.43 2380.26 39.79 2010-04-21 18:14:01.000 111 33303.42 255.39 2380.24 39.79 2010-04-21 18:14:02.000 111 33303.41 255.43 2380.13 39.79 2010-04-21 18:14:03.000 111 33303.26 255.42 2380.20 39.79 2010-04-21 18:14:04.000 111 33303.34 255.39 2380.22 39.79 2010-04-21 18:14:05.000 111 33303.33 255.36 2380.25 39.79 2010-04-21 18:14:06.000 111 33303.40 255.42 2380.23 39.79 2010-04-21 18:14:07.000 111 33303.36 255.38 2380.29 39.79 2010-04-21 18:14:08.000 111 33303.39 255.42 2380.20 39.79 2010-04-21 18:14:09.000 111 33303.37 255.34 2380.29 39.79 2010-04-21 18:14:10.000 111 33303.37 255.37 2380.26 39.79 2010-04-21 18:14:11.000 111 33303.43 255.38 2380.23 39.79 2010-04-21 18:14:12.000 111 33303.30 255.40 2380.15 39.79 2010-04-21 18:14:13.000 111 33303.29 255.37 2380.30 39.79 2010-04-21 18:14:14.000 111 33303.32 255.40 2380.24 39.79 2010-04-21 18:14:15.000 111 33303.44 255.43 2380.17 39.79 2010-04-21 18:14:16.000 111 33303.38 255.40 2380.14 39.79 2010-04-21 18:14:17.000 111 33303.43 255.39 2380.19 39.79 2010-04-21 18:14:18.000 111 33303.38 255.41 2380.32 39.79 2010-04-21 18:14:19.000 111 33303.43 255.41 2380.36 39.79 2010-04-21 18:14:20.000 111 33303.48 255.38 2380.29 39.79 2010-04-21 18:14:21.000 111 33303.42 255.34 2380.30 39.79 2010-04-21 18:14:22.000 111 33303.39 255.35 2380.35 39.79 2010-04-21 18:14:23.000 111 33303.39 255.37 2380.30 39.79 2010-04-21 18:14:24.000 111 33303.42 255.35 2380.32 39.79 2010-04-21 18:14:25.000 111 33303.41 255.36 2380.23 39.79 2010-04-21 18:14:26.000 111 33303.58 255.41 2380.24 39.79 2010-04-21 18:14:27.000 111 33303.38 255.36 2380.32 39.79 2010-04-21 18:14:28.000 111 33303.39 255.36 2380.32 39.79 2010-04-21 18:14:29.000 111 33303.44 255.35 2380.34 39.79 2010-04-21 18:14:30.000 111 33303.42 255.43 2380.36 39.79 2010-04-21 18:14:31.000 111 33303.38 255.38 2380.25 39.79 2010-04-21 18:14:32.000 111 33303.54 255.39 2380.34 39.79 2010-04-21 18:14:33.000 111 33303.41 255.33 2380.32 39.79 2010-04-21 18:14:34.000 111 33303.42 255.35 2380.28 39.79 2010-04-21 18:14:35.000 111 33303.37 255.40 2380.23 39.79 2010-04-21 18:14:36.000 111 33303.47 255.36 2380.29 39.79 2010-04-21 18:14:37.000 111 33303.39 255.36 2380.30 39.79 2010-04-21 18:14:38.000 111 33303.42 255.39 2380.24 39.79 2010-04-21 18:14:39.000 111 33303.47 255.34 2380.29 39.79 2010-04-21 18:14:40.000 111 33303.38 255.36 2380.29 39.79 2010-04-21 18:14:41.000 111 33303.44 255.38 2380.34 39.79 2010-04-21 18:14:42.000 111 33303.51 255.37 2380.31 39.79 2010-04-21 18:14:43.000 111 33303.53 255.35 2380.30 39.79 2010-04-21 18:14:44.000 111 33303.35 255.39 2380.26 39.79 2010-04-21 18:14:45.000 111 33303.32 255.39 2380.32 39.79 2010-04-21 18:14:46.000 111 33303.43 255.33 2380.31 39.79 2010-04-21 18:14:47.000 111 33303.39 255.39 2380.34 39.79 2010-04-21 18:14:48.000 111 33303.36 255.35 2380.41 39.79 2010-04-21 18:14:49.000 111 33303.44 255.34 2380.32 39.79 2010-04-21 18:14:50.000 111 33303.29 255.37 2380.36 39.79 2010-04-21 18:14:51.000 111 33303.33 255.39 2380.29 39.79 2010-04-21 18:14:52.000 111 33303.39 255.34 2380.32 39.79 2010-04-21 18:14:53.000 111 33303.31 255.36 2380.41 39.79 2010-04-21 18:14:54.000 111 33303.33 255.37 2380.28 39.79 2010-04-21 18:14:55.000 111 33303.37 255.37 2380.37 39.79 2010-04-21 18:14:56.000 111 33303.40 255.33 2380.42 39.79 2010-04-21 18:14:57.000 111 33303.38 255.36 2380.28 39.79 2010-04-21 18:14:58.000 111 33303.33 255.34 2380.30 39.79 2010-04-21 18:14:59.000 111 33303.32 255.37 2380.42 39.79 2010-04-21 18:15:00.000 111 33303.38 255.36 2380.48 39.79 2010-04-21 18:15:01.000 111 33303.30 255.41 2380.43 39.79 2010-04-21 18:15:02.000 111 33303.31 255.36 2380.39 39.79 2010-04-21 18:15:03.000 111 33303.37 255.37 2380.39 39.79 2010-04-21 18:15:04.000 111 33303.26 255.37 2380.36 39.79 2010-04-21 18:15:05.000 111 33303.24 255.37 2380.39 39.79 2010-04-21 18:15:06.000 111 33303.30 255.32 2380.46 39.79 2010-04-21 18:15:07.000 111 33303.41 255.36 2380.36 39.79 2010-04-21 18:15:08.000 111 33303.34 255.35 2380.44 39.79 2010-04-21 18:15:09.000 111 33303.35 255.33 2380.38 39.79 2010-04-21 18:15:10.000 111 33303.28 255.33 2380.38 39.79 2010-04-21 18:15:11.000 111 33303.25 255.36 2380.40 39.79 2010-04-21 18:15:12.000 111 33303.34 255.37 2380.42 39.79 2010-04-21 18:15:13.000 111 33303.28 255.36 2380.38 39.79 2010-04-21 18:15:14.000 111 33303.26 255.38 2380.42 39.79 2010-04-21 18:15:15.000 111 33303.27 255.36 2380.40 39.79 2010-04-21 18:15:16.000 111 33303.25 255.36 2380.48 39.79 2010-04-21 18:15:17.000 111 33303.24 255.38 2380.38 39.79 2010-04-21 18:15:18.000 111 33303.36 255.36 2380.57 39.79 2010-04-21 18:15:19.000 111 33303.15 255.35 2380.44 39.79 2010-04-21 18:15:20.000 111 33303.32 255.32 2380.53 39.79 2010-04-21 18:15:21.000 111 33303.23 255.34 2380.52 39.79 2010-04-21 18:15:22.000 111 33303.29 255.33 2380.51 39.79 2010-04-21 18:15:23.000 111 33303.16 255.37 2380.50 39.79 2010-04-21 18:15:24.000 111 33303.22 255.33 2380.53 39.79 2010-04-21 18:15:25.000 111 33303.12 255.35 2380.53 39.79 2010-04-21 18:15:26.000 111 33303.22 255.32 2380.59 39.79 2010-04-21 18:15:27.000 111 33303.26 255.35 2380.53 39.79 2010-04-21 18:15:28.000 111 33303.17 255.33 2380.45 39.79 2010-04-21 18:15:29.000 111 33303.14 255.34 2380.55 39.79 2010-04-21 18:15:30.000 111 33303.25 255.35 2380.57 39.79 2010-04-21 18:15:31.000 111 33303.13 255.36 2380.48 39.79 2010-04-21 18:15:32.000 111 33303.16 255.32 2380.54 39.79 2010-04-21 18:15:33.000 111 33303.20 255.28 2380.55 39.79 2010-04-21 18:15:34.000 111 33303.20 255.27 2380.50 39.79 2010-04-21 18:15:35.000 111 33303.20 255.33 2380.52 39.79 2010-04-21 18:15:36.000 111 33303.14 255.32 2380.54 39.79 2010-04-21 18:15:37.000 111 33303.11 255.32 2380.49 39.79 2010-04-21 18:15:38.000 111 33303.18 255.37 2380.61 39.79 2010-04-21 18:15:39.000 111 33303.11 255.33 2380.53 39.79 2010-04-21 18:15:40.000 111 33303.16 255.31 2380.49 39.79 2010-04-21 18:15:41.000 111 33303.10 255.34 2380.54 39.79 2010-04-21 18:15:42.000 111 33303.18 255.33 2380.55 39.79 2010-04-21 18:15:43.000 111 33303.15 255.35 2380.54 39.79 2010-04-21 18:15:44.000 111 33303.15 255.33 2380.53 39.79 2010-04-21 18:15:45.000 111 33303.08 255.33 2380.63 39.79 2010-04-21 18:15:46.000 111 33303.05 255.31 2380.63 39.79 2010-04-21 18:15:47.000 111 33303.07 255.31 2380.54 39.79 2010-04-21 18:15:48.000 111 33303.06 255.34 2380.54 39.79 2010-04-21 18:15:49.000 111 33303.08 255.36 2380.55 39.79 2010-04-21 18:15:50.000 111 33303.14 255.31 2380.60 39.79 2010-04-21 18:15:51.000 111 33303.03 255.29 2380.59 39.79 2010-04-21 18:15:52.000 111 33303.06 255.31 2380.63 39.79 2010-04-21 18:15:53.000 111 33303.11 255.33 2380.51 39.79 2010-04-21 18:15:54.000 111 33303.04 255.31 2380.57 39.79 2010-04-21 18:15:55.000 111 33303.10 255.33 2380.55 39.79 2010-04-21 18:15:56.000 111 33303.03 255.29 2380.67 39.79 2010-04-21 18:15:57.000 111 33303.04 255.33 2380.69 39.79 2010-04-21 18:15:58.000 111 33303.02 255.34 2380.61 39.79 2010-04-21 18:15:59.000 111 33303.06 255.31 2380.68 39.79 2010-04-21 18:16:00.000 111 33303.04 255.29 2380.61 39.79 2010-04-21 18:16:01.000 111 33303.06 255.29 2380.67 39.79 2010-04-21 18:16:02.000 111 33302.97 255.34 2380.58 39.79 2010-04-21 18:16:03.000 111 33303.10 255.33 2380.64 39.79 2010-04-21 18:16:04.000 111 33303.06 255.31 2380.64 39.79 2010-04-21 18:16:05.000 111 33303.03 255.29 2380.59 39.79 2010-04-21 18:16:06.000 111 33303.01 255.30 2380.66 39.79 2010-04-21 18:16:07.000 111 33302.98 255.30 2380.61 39.79 2010-04-21 18:16:08.000 111 33303.07 255.27 2380.61 39.79 2010-04-21 18:16:09.000 111 33303.04 255.31 2380.59 39.79 2010-04-21 18:16:10.000 111 33303.01 255.27 2380.58 39.79 2010-04-21 18:16:11.000 111 33303.11 255.28 2380.64 39.79 2010-04-21 18:16:12.000 111 33302.98 255.24 2380.64 39.79 2010-04-21 18:16:13.000 111 33303.11 255.22 2380.69 39.79 2010-04-21 18:16:14.000 111 33302.98 255.26 2380.66 39.79 2010-04-21 18:16:15.000 111 33303.08 255.21 2380.67 39.79 2010-04-21 18:16:16.000 111 33303.08 255.24 2380.59 39.79 2010-04-21 18:16:17.000 111 33303.04 255.25 2380.61 39.79 2010-04-21 18:16:18.000 111 33303.05 255.28 2380.64 39.79 2010-04-21 18:16:19.000 111 33303.02 255.26 2380.59 39.79 2010-04-21 18:16:20.000 111 33302.97 255.22 2380.61 39.79 2010-04-21 18:16:21.000 111 33303.08 255.18 2380.67 39.79 2010-04-21 18:16:22.000 111 33303.03 255.21 2380.64 39.79 2010-04-21 18:16:23.000 111 33303.07 255.27 2380.69 39.79 2010-04-21 18:16:24.000 111 33302.99 255.21 2380.67 39.79 2010-04-21 18:16:25.000 111 33303.06 255.20 2380.73 39.79 2010-04-21 18:16:26.000 111 33303.00 255.22 2380.67 39.79 2010-04-21 18:16:27.000 111 33303.18 255.17 2380.62 39.79 2010-04-21 18:16:28.000 111 33303.08 255.18 2380.65 39.79 2010-04-21 18:16:29.000 111 33303.06 255.19 2380.78 39.79 2010-04-21 18:16:30.000 111 33303.12 255.20 2380.69 39.79 2010-04-21 18:16:31.000 111 33303.07 255.16 2380.69 39.79 2010-04-21 18:16:32.000 111 33303.01 255.18 2380.68 39.79 2010-04-21 18:16:33.000 111 33302.95 255.16 2380.61 39.79 2010-04-21 18:16:34.000 111 33303.02 255.19 2380.66 39.79 2010-04-21 18:16:35.000 111 33302.94 255.26 2380.73 39.79 2010-04-21 18:16:36.000 111 33303.01 255.20 2380.65 39.79 2010-04-21 18:16:37.000 111 33303.06 255.19 2380.66 39.79 2010-04-21 18:16:38.000 111 33302.97 255.19 2380.64 39.79 2010-04-21 18:16:39.000 111 33302.88 255.22 2380.74 39.79 2010-04-21 18:16:40.000 111 33302.92 255.20 2380.76 39.79 2010-04-21 18:16:41.000 111 33302.91 255.16 2380.69 39.79 2010-04-21 18:16:42.000 111 33302.90 255.18 2380.72 39.79 2010-04-21 18:16:43.000 111 33302.95 255.17 2380.71 39.79 2010-04-21 18:16:44.000 111 33302.89 255.21 2380.71 39.79 2010-04-21 18:16:45.000 111 33302.95 255.18 2380.70 39.79 2010-04-21 18:16:46.000 111 33302.94 255.15 2380.75 39.79 2010-04-21 18:16:47.000 111 33302.97 255.17 2380.72 39.79 2010-04-21 18:16:48.000 111 33303.02 255.15 2380.66 39.79 2010-04-21 18:16:49.000 111 33302.94 255.15 2380.71 39.79 2010-04-21 18:16:50.000 111 33303.01 255.16 2380.73 39.79 2010-04-21 18:16:51.000 111 33302.90 255.13 2380.71 39.79 2010-04-21 18:16:52.000 111 33302.95 255.11 2380.72 39.79 2010-04-21 18:16:53.000 111 33302.92 255.15 2380.73 39.79 2010-04-21 18:16:54.000 111 33302.94 255.16 2380.73 39.79 2010-04-21 18:16:55.000 111 33302.95 255.18 2380.74 39.79 2010-04-21 18:16:56.000 111 33302.85 255.15 2380.80 39.79 2010-04-21 18:16:57.000 111 33302.87 255.17 2380.67 39.79 2010-04-21 18:16:58.000 111 33302.84 255.18 2380.72 39.79 2010-04-21 18:16:59.000 111 33302.86 255.16 2380.83 39.79 2010-04-21 18:17:00.000 111 33302.84 255.17 2380.70 39.79 2010-04-21 18:17:01.000 111 33302.85 255.14 2380.75 39.79 2010-04-21 18:17:02.000 111 33303.00 255.16 2380.67 39.79 2010-04-21 18:17:03.000 111 33302.89 255.16 2380.72 39.79 2010-04-21 18:17:04.000 111 33302.92 255.13 2380.67 39.79 2010-04-21 18:17:05.000 111 33302.79 255.11 2380.73 39.79 2010-04-21 18:17:06.000 111 33302.89 255.14 2380.74 39.79 2010-04-21 18:17:07.000 111 33302.91 255.10 2380.74 39.79 2010-04-21 18:17:08.000 111 33302.81 255.16 2380.70 39.79 2010-04-21 18:17:09.000 111 33302.86 255.12 2380.70 39.79 2010-04-21 18:17:10.000 111 33302.83 255.17 2380.69 39.79 2010-04-21 18:17:11.000 111 33302.83 255.19 2380.72 39.79 2010-04-21 18:17:12.000 111 33302.83 255.19 2380.79 39.79 2010-04-21 18:17:13.000 111 33302.93 255.13 2380.76 39.79 2010-04-21 18:17:14.000 111 33302.78 255.17 2380.80 39.79 2010-04-21 18:17:15.000 111 33302.82 255.10 2380.78 39.79 2010-04-21 18:17:16.000 111 33302.82 255.16 2380.76 39.79 2010-04-21 18:17:17.000 111 33302.87 255.14 2380.79 39.79 2010-04-21 18:17:18.000 111 33302.87 255.12 2380.81 39.79 2010-04-21 18:17:19.000 111 33302.81 255.12 2380.74 39.79 2010-04-21 18:17:20.000 111 33302.84 255.16 2380.80 39.79 2010-04-21 18:17:21.000 111 33302.78 255.10 2380.78 39.79 2010-04-21 18:17:22.000 111 33302.79 255.09 2380.75 39.79 2010-04-21 18:17:23.000 111 33302.81 255.11 2380.81 39.79 2010-04-21 18:17:24.000 111 33302.82 255.13 2380.76 39.79 2010-04-21 18:17:25.000 111 33302.75 255.12 2380.89 39.79 2010-04-21 18:17:26.000 111 33302.78 255.08 2380.87 39.79 2010-04-21 18:17:27.000 111 33302.70 255.14 2380.77 39.79 2010-04-21 18:17:28.000 111 33302.75 255.16 2380.84 39.79 2010-04-21 18:17:29.000 111 33302.78 255.13 2380.73 39.79 2010-04-21 18:17:30.000 111 33302.80 255.12 2380.72 39.79 2010-04-21 18:17:31.000 111 33302.70 255.12 2380.80 39.79 2010-04-21 18:17:32.000 111 33302.75 255.09 2380.82 39.79 2010-04-21 18:17:33.000 111 33302.77 255.13 2380.81 39.79 2010-04-21 18:17:34.000 111 33302.67 255.13 2380.80 39.79 2010-04-21 18:17:35.000 111 33302.69 255.10 2380.84 39.79 2010-04-21 18:17:36.000 111 33302.69 255.07 2380.88 39.79 2010-04-21 18:17:37.000 111 33302.66 255.11 2380.86 39.79 2010-04-21 18:17:38.000 111 33302.71 255.03 2380.91 39.79 2010-04-21 18:17:39.000 111 33302.69 255.09 2380.88 39.79 2010-04-21 18:17:40.000 111 33302.68 255.07 2380.88 39.79 2010-04-21 18:17:41.000 111 33302.66 255.05 2380.95 39.79 2010-04-21 18:17:42.000 111 33302.63 255.03 2380.94 39.79 2010-04-21 18:17:43.000 111 33302.55 255.05 2380.88 39.79 2010-04-21 18:17:44.000 111 33302.62 255.07 2380.82 39.79 2010-04-21 18:17:45.000 111 33302.67 255.08 2380.89 39.79 2010-04-21 18:17:46.000 111 33302.62 255.10 2380.93 39.79 2010-04-21 18:17:47.000 111 33302.61 255.08 2380.84 39.79 2010-04-21 18:17:48.000 111 33302.62 255.08 2380.81 39.79 2010-04-21 18:17:49.000 111 33302.57 255.12 2380.84 39.79 2010-04-21 18:17:50.000 111 33302.63 255.11 2380.83 39.79 2010-04-21 18:17:51.000 111 33302.53 255.13 2380.86 39.79 2010-04-21 18:17:52.000 111 33302.52 255.10 2380.87 39.79 2010-04-21 18:17:53.000 111 33302.56 255.09 2380.91 39.79 2010-04-21 18:17:54.000 111 33302.50 255.11 2380.86 39.79 2010-04-21 18:17:55.000 111 33302.55 255.12 2380.94 39.79 2010-04-21 18:17:56.000 111 33302.51 255.12 2380.91 39.79 2010-04-21 18:17:57.000 111 33302.53 255.11 2380.82 39.79 2010-04-21 18:17:58.000 111 33302.60 255.09 2380.87 39.79 2010-04-21 18:17:59.000 111 33302.54 255.07 2380.95 39.79 2010-04-21 18:18:00.000 111 33302.52 255.06 2380.93 39.79 2010-04-21 18:18:01.000 111 33302.45 255.09 2380.92 39.79 2010-04-21 18:18:02.000 111 33302.56 255.09 2380.94 39.79 2010-04-21 18:18:03.000 111 33302.41 255.09 2380.88 39.79 2010-04-21 18:18:04.000 111 33302.45 255.08 2380.86 39.79 2010-04-21 18:18:05.000 111 33302.50 255.12 2380.94 39.79 2010-04-21 18:18:06.000 111 33302.46 255.09 2380.91 39.79 2010-04-21 18:18:07.000 111 33302.48 255.08 2380.91 39.79 2010-04-21 18:18:08.000 111 33302.46 255.08 2381.01 39.79 2010-04-21 18:18:09.000 111 33302.56 255.11 2381.03 39.79 2010-04-21 18:18:10.000 111 33302.36 255.11 2381.00 39.79 2010-04-21 18:18:11.000 111 33302.46 255.06 2380.94 39.79 2010-04-21 18:18:12.000 111 33302.40 255.07 2381.01 39.79 2010-04-21 18:18:13.000 111 33302.42 255.09 2380.98 39.79 2010-04-21 18:18:14.000 111 33302.38 255.09 2381.00 39.79 2010-04-21 18:18:15.000 111 33302.42 255.06 2381.04 39.79 2010-04-21 18:18:16.000 111 33302.43 255.02 2380.98 39.79 2010-04-21 18:18:17.000 111 33302.41 255.02 2380.88 39.79 2010-04-21 18:18:18.000 111 33302.38 255.07 2381.04 39.79 2010-04-21 18:18:19.000 111 33302.50 255.06 2380.92 39.79 2010-04-21 18:18:20.000 111 33302.41 255.04 2381.00 39.79 2010-04-21 18:18:21.000 111 33302.54 255.03 2381.01 39.79 2010-04-21 18:18:22.000 111 33302.46 255.03 2380.88 39.79 2010-04-21 18:18:23.000 111 33302.37 255.06 2380.98 39.79 2010-04-21 18:18:24.000 111 33302.45 255.02 2381.00 39.79 2010-04-21 18:18:25.000 111 33302.35 255.03 2380.95 39.79 2010-04-21 18:18:26.000 111 33302.35 255.04 2381.02 39.79 2010-04-21 18:18:27.000 111 33302.40 255.05 2380.97 39.79 2010-04-21 18:18:28.000 111 33302.38 255.05 2380.99 39.79 2010-04-21 18:18:29.000 111 33302.45 255.03 2381.07 39.79 2010-04-21 18:18:30.000 111 33302.38 255.03 2381.03 39.79 2010-04-21 18:18:31.000 111 33302.36 255.03 2381.05 39.79 2010-04-21 18:18:32.000 111 33302.38 255.01 2380.92 39.79 2010-04-21 18:18:33.000 111 33302.43 255.06 2380.96 39.79 2010-04-21 18:18:34.000 111 33302.44 255.05 2381.03 39.79 2010-04-21 18:18:35.000 111 33302.44 255.02 2380.98 39.79 2010-04-21 18:18:36.000 111 33302.42 254.97 2380.93 39.79 2010-04-21 18:18:37.000 111 33302.39 254.98 2381.00 39.79 2010-04-21 18:18:38.000 111 33302.41 255.00 2381.01 39.79 2010-04-21 18:18:39.000 111 33302.42 254.97 2380.98 39.79 2010-04-21 18:18:40.000 111 33302.35 254.92 2380.99 39.79 2010-04-21 18:18:41.000 111 33302.42 254.97 2380.97 39.79 2010-04-21 18:18:42.000 111 33302.39 254.94 2381.01 39.79 2010-04-21 18:18:43.000 111 33302.41 255.00 2381.02 39.79 2010-04-21 18:18:44.000 111 33302.37 255.03 2380.99 39.79 2010-04-21 18:18:45.000 111 33302.40 254.99 2381.02 39.79 2010-04-21 18:18:46.000 111 33302.40 254.96 2381.04 39.79 2010-04-21 18:18:47.000 111 33302.45 254.99 2381.06 39.79 2010-04-21 18:18:48.000 111 33302.42 254.95 2381.06 39.79 2010-04-21 18:18:49.000 111 33302.35 255.04 2381.01 39.79 2010-04-21 18:18:50.000 111 33302.33 254.98 2381.04 39.79 2010-04-21 18:18:51.000 111 33302.29 254.95 2381.03 39.79 2010-04-21 18:18:52.000 111 33302.28 254.98 2381.04 39.79 2010-04-21 18:18:53.000 111 33302.28 254.99 2380.97 39.79 2010-04-21 18:18:54.000 111 33302.36 255.02 2381.01 39.79 2010-04-21 18:18:55.000 111 33302.31 255.02 2381.04 39.79 2010-04-21 18:18:56.000 111 33302.35 255.01 2381.04 39.79 2010-04-21 18:18:57.000 111 33302.30 254.97 2381.00 39.79 2010-04-21 18:18:58.000 111 33302.28 254.93 2381.00 39.79 2010-04-21 18:18:59.000 111 33302.40 254.98 2381.04 39.79 2010-04-21 18:19:00.000 111 33302.36 255.05 2381.02 39.79 2010-04-21 18:19:01.000 111 33302.31 254.99 2381.01 39.79 2010-04-21 18:19:02.000 111 33302.30 254.97 2381.06 39.79 2010-04-21 18:19:03.000 111 33302.29 255.02 2381.00 39.79 2010-04-21 18:19:04.000 111 33302.26 254.97 2380.97 39.79 2010-04-21 18:19:05.000 111 33302.29 254.99 2380.98 39.79 2010-04-21 18:19:06.000 111 33302.23 255.00 2380.99 39.79 2010-04-21 18:19:07.000 111 33302.15 254.98 2380.97 39.79 2010-04-21 18:19:08.000 111 33302.28 254.97 2380.97 39.79 2010-04-21 18:19:09.000 111 33302.24 254.97 2381.10 39.79 2010-04-21 18:19:10.000 111 33302.16 255.00 2381.04 39.79 2010-04-21 18:19:11.000 111 33302.25 255.03 2381.09 39.79 2010-04-21 18:19:12.000 111 33302.15 254.99 2381.04 39.79 2010-04-21 18:19:13.000 111 33302.11 255.01 2381.03 39.79 2010-04-21 18:19:14.000 111 33302.27 255.01 2381.04 39.79 2010-04-21 18:19:15.000 111 33302.18 254.97 2381.10 39.79 2010-04-21 18:19:16.000 111 33302.23 254.97 2381.09 39.79 2010-04-21 18:19:17.000 111 33302.18 254.98 2381.07 39.79 2010-04-21 18:19:18.000 111 33302.18 255.01 2381.06 39.79 2010-04-21 18:19:19.000 111 33302.23 254.98 2380.96 39.79 2010-04-21 18:19:20.000 111 33302.24 254.94 2381.07 39.79 2010-04-21 18:19:21.000 111 33302.20 254.98 2381.15 39.79 2010-04-21 18:19:22.000 111 33302.19 255.00 2381.12 39.79 2010-04-21 18:19:23.000 111 33302.15 254.97 2381.12 39.79 2010-04-21 18:19:24.000 111 33302.24 254.97 2381.15 39.79 2010-04-21 18:19:25.000 111 33302.07 254.98 2381.14 39.79 2010-04-21 18:19:26.000 111 33302.22 254.95 2381.24 39.79 2010-04-21 18:19:27.000 111 33302.23 255.00 2381.06 39.79 2010-04-21 18:19:28.000 111 33302.16 254.99 2381.04 39.79 2010-04-21 18:19:29.000 111 33302.13 255.01 2381.06 39.79 2010-04-21 18:19:30.000 111 33302.19 254.97 2381.06 39.79 2010-04-21 18:19:31.000 111 33302.13 254.96 2381.07 39.79 2010-04-21 18:19:32.000 111 33302.18 255.00 2381.04 39.79 2010-04-21 18:19:33.000 111 33302.10 254.95 2381.16 39.79 2010-04-21 18:19:34.000 111 33302.16 254.97 2381.13 39.79 2010-04-21 18:19:35.000 111 33302.10 254.92 2381.10 39.79 2010-04-21 18:19:36.000 111 33302.17 254.97 2381.20 39.79 2010-04-21 18:19:37.000 111 33302.21 254.96 2381.19 39.79 2010-04-21 18:19:38.000 111 33302.08 254.94 2381.10 39.79 2010-04-21 18:19:39.000 111 33302.21 254.94 2381.10 39.79 2010-04-21 18:19:40.000 111 33302.07 254.94 2381.09 39.79 2010-04-21 18:19:41.000 111 33302.07 254.95 2381.11 39.79 2010-04-21 18:19:42.000 111 33302.14 254.96 2381.18 39.79 2010-04-21 18:19:43.000 111 33302.08 254.94 2381.08 39.79 2010-04-21 18:19:44.000 111 33302.16 255.01 2381.06 39.79 2010-04-21 18:19:45.000 111 33302.11 254.97 2381.12 39.79 2010-04-21 18:19:46.000 111 33302.06 255.00 2381.13 39.79 2010-04-21 18:19:47.000 111 33302.13 254.99 2381.09 39.79 2010-04-21 18:19:48.000 111 33302.05 254.97 2381.10 39.79 2010-04-21 18:19:49.000 111 33302.09 254.94 2381.14 39.79 2010-04-21 18:19:50.000 111 33302.02 254.99 2381.11 39.79 2010-04-21 18:19:51.000 111 33302.02 254.95 2381.16 39.79 2010-04-21 18:19:52.000 111 33302.08 254.94 2381.11 39.79 2010-04-21 18:19:53.000 111 33302.01 255.01 2381.10 39.79 2010-04-21 18:19:54.000 111 33301.97 254.97 2381.13 39.79 2010-04-21 18:19:55.000 111 33302.01 254.93 2381.15 39.79 2010-04-21 18:19:56.000 111 33302.03 254.96 2381.11 39.79 2010-04-21 18:19:57.000 111 33302.06 254.96 2381.18 39.79 2010-04-21 18:19:58.000 111 33301.98 254.92 2381.22 39.79 2010-04-21 18:19:59.000 111 33301.96 254.98 2381.20 39.79 2010-04-21 18:20:00.000 111 33302.03 254.94 2381.30 39.79 2010-04-21 18:20:01.000 111 33301.98 254.93 2381.22 39.79 2010-04-21 18:20:02.000 111 33301.99 254.96 2381.20 39.79 2010-04-21 18:20:03.000 111 33301.96 255.00 2381.22 39.79 2010-04-21 18:20:04.000 111 33301.95 255.00 2381.24 39.79 2010-04-21 18:20:05.000 111 33301.95 254.97 2381.22 39.79 2010-04-21 18:20:06.000 111 33301.95 254.94 2381.24 39.79 2010-04-21 18:20:07.000 111 33301.92 254.97 2381.20 39.79 2010-04-21 18:20:08.000 111 33301.91 254.99 2381.22 39.79 2010-04-21 18:20:09.000 111 33302.01 254.96 2381.28 39.79 2010-04-21 18:20:10.000 111 33301.97 254.96 2381.25 39.79 2010-04-21 18:20:11.000 111 33302.00 254.97 2381.14 39.79 2010-04-21 18:20:12.000 111 33301.91 254.97 2381.28 39.79 2010-04-21 18:20:13.000 111 33301.85 254.98 2381.20 39.79 2010-04-21 18:20:14.000 111 33301.91 254.97 2381.23 39.79 2010-04-21 18:20:15.000 111 33302.00 254.97 2381.24 39.79 2010-04-21 18:20:16.000 111 33301.80 254.96 2381.20 39.79 2010-04-21 18:20:17.000 111 33301.86 254.99 2381.27 39.79 2010-04-21 18:20:18.000 111 33301.83 255.03 2381.28 39.79 2010-04-21 18:20:19.000 111 33301.82 254.97 2381.35 39.79 2010-04-21 18:20:20.000 111 33301.83 254.96 2381.23 39.79 2010-04-21 18:20:21.000 111 33301.76 254.98 2381.21 39.79 2010-04-21 18:20:22.000 111 33301.74 254.99 2381.24 39.79 2010-04-21 18:20:23.000 111 33301.80 255.01 2381.20 39.79 2010-04-21 18:20:24.000 111 33301.84 254.97 2381.22 39.79 2010-04-21 18:20:25.000 111 33301.77 254.94 2381.29 39.79 2010-04-21 18:20:26.000 111 33301.69 254.94 2381.29 39.79 2010-04-21 18:20:27.000 111 33301.79 254.96 2381.22 39.79 2010-04-21 18:20:28.000 111 33301.79 254.96 2381.29 39.79 2010-04-21 18:20:29.000 111 33301.79 255.01 2381.29 39.79 2010-04-21 18:20:30.000 111 33301.74 254.97 2381.31 39.79 2010-04-21 18:20:31.000 111 33301.70 254.99 2381.24 39.79 2010-04-21 18:20:32.000 111 33301.82 254.96 2381.28 39.79 2010-04-21 18:20:33.000 111 33301.64 255.02 2381.41 39.79 2010-04-21 18:20:34.000 111 33301.67 255.00 2381.38 39.79 2010-04-21 18:20:35.000 111 33301.77 254.96 2381.28 39.79 2010-04-21 18:20:36.000 111 33301.77 254.98 2381.31 39.79 2010-04-21 18:20:37.000 111 33301.73 254.96 2381.28 39.79 2010-04-21 18:20:38.000 111 33301.71 255.03 2381.33 39.79 2010-04-21 18:20:39.000 111 33301.80 255.00 2381.32 39.79 2010-04-21 18:20:40.000 111 33301.70 255.00 2381.31 39.79 2010-04-21 18:20:41.000 111 33301.66 254.98 2381.35 39.79 2010-04-21 18:20:42.000 111 33301.68 254.96 2381.36 39.79 2010-04-21 18:20:43.000 111 33301.62 254.99 2381.42 39.79 2010-04-21 18:20:44.000 111 33301.75 255.03 2381.38 39.79 2010-04-21 18:20:45.000 111 33301.73 255.01 2381.36 39.79 2010-04-21 18:20:46.000 111 33301.73 255.00 2381.37 39.79 2010-04-21 18:20:47.000 111 33301.63 255.00 2381.31 39.79 2010-04-21 18:20:48.000 111 33301.71 255.02 2381.30 39.79 2010-04-21 18:20:49.000 111 33301.67 254.97 2381.29 39.79 2010-04-21 18:20:50.000 111 33301.65 255.01 2381.46 39.79 2010-04-21 18:20:51.000 111 33301.67 255.00 2381.35 39.79 2010-04-21 18:20:52.000 111 33301.65 255.01 2381.37 39.79 2010-04-21 18:20:53.000 111 33301.67 255.01 2381.38 39.79 2010-04-21 18:20:54.000 111 33301.66 254.99 2381.38 39.79 2010-04-21 18:20:55.000 111 33301.68 254.97 2381.36 39.79 2010-04-21 18:20:56.000 111 33301.58 254.97 2381.40 39.79 2010-04-21 18:20:57.000 111 33301.63 254.95 2381.45 39.79 2010-04-21 18:20:58.000 111 33301.60 254.95 2381.39 39.79 2010-04-21 18:20:59.000 111 33301.59 255.00 2381.38 39.79 2010-04-21 18:21:00.000 111 33301.58 254.96 2381.35 39.79 2010-04-21 18:21:01.000 111 33301.68 254.95 2381.39 39.79 2010-04-21 18:21:02.000 111 33301.55 254.96 2381.39 39.79 2010-04-21 18:21:03.000 111 33301.59 254.92 2381.41 39.79 2010-04-21 18:21:04.000 111 33301.57 254.96 2381.41 39.79 2010-04-21 18:21:05.000 111 33301.62 255.00 2381.39 39.79 2010-04-21 18:21:06.000 111 33301.64 254.97 2381.31 39.79 2010-04-21 18:21:07.000 111 33301.61 254.97 2381.37 39.79 2010-04-21 18:21:08.000 111 33301.55 254.97 2381.38 39.79 2010-04-21 18:21:09.000 111 33301.58 254.95 2381.50 39.79 2010-04-21 18:21:10.000 111 33301.56 254.92 2381.49 39.79 2010-04-21 18:21:11.000 111 33301.54 254.95 2381.44 39.79 2010-04-21 18:21:12.000 111 33301.59 254.92 2381.37 39.79 2010-04-21 18:21:13.000 111 33301.61 254.90 2381.54 39.79 2010-04-21 18:21:14.000 111 33301.56 254.92 2381.43 39.79 2010-04-21 18:21:15.000 111 33301.50 254.92 2381.37 39.79 2010-04-21 18:21:16.000 111 33301.57 254.93 2381.39 39.79 2010-04-21 18:21:17.000 111 33301.57 254.87 2381.37 39.79 2010-04-21 18:21:18.000 111 33301.52 254.90 2381.43 39.79 2010-04-21 18:21:19.000 111 33301.52 254.87 2381.39 39.79 2010-04-21 18:21:20.000 111 33301.62 254.90 2381.45 39.79 2010-04-21 18:21:21.000 111 33301.49 254.92 2381.47 39.79 2010-04-21 18:21:22.000 111 33301.51 254.92 2381.50 39.79 2010-04-21 18:21:23.000 111 33301.58 254.88 2381.49 39.79 2010-04-21 18:21:24.000 111 33301.56 254.85 2381.37 39.79 2010-04-21 18:21:25.000 111 33301.48 254.89 2381.46 39.79 2010-04-21 18:21:26.000 111 33301.46 254.91 2381.41 39.79 2010-04-21 18:21:27.000 111 33301.58 254.88 2381.45 39.79 2010-04-21 18:21:28.000 111 33301.54 254.82 2381.40 39.79 2010-04-21 18:21:29.000 111 33301.58 254.88 2381.47 39.79 2010-04-21 18:21:30.000 111 33301.54 254.85 2381.51 39.79 2010-04-21 18:21:31.000 111 33301.52 254.85 2381.49 39.79 2010-04-21 18:21:32.000 111 33301.59 254.82 2381.44 39.79 2010-04-21 18:21:33.000 111 33301.60 254.86 2381.39 39.79 2010-04-21 18:21:34.000 111 33301.49 254.82 2381.35 39.79 2010-04-21 18:21:35.000 111 33301.52 254.81 2381.41 39.79 2010-04-21 18:21:36.000 111 33301.61 254.82 2381.44 39.79 2010-04-21 18:21:37.000 111 33301.60 254.83 2381.41 39.79 2010-04-21 18:21:38.000 111 33301.49 254.84 2381.38 39.79 2010-04-21 18:21:39.000 111 33301.55 254.82 2381.41 39.79 2010-04-21 18:21:40.000 111 33301.57 254.81 2381.40 39.79 2010-04-21 18:21:41.000 111 33301.60 254.78 2381.35 39.79 2010-04-21 18:21:42.000 111 33301.61 254.81 2381.43 39.79 2010-04-21 18:21:43.000 111 33301.62 254.75 2381.43 39.79 2010-04-21 18:21:44.000 111 33301.65 254.78 2381.39 39.79 2010-04-21 18:21:45.000 111 33301.61 254.77 2381.44 39.79 2010-04-21 18:21:46.000 111 33301.62 254.77 2381.44 39.79 2010-04-21 18:21:47.000 111 33301.59 254.74 2381.44 39.79 2010-04-21 18:21:48.000 111 33301.58 254.81 2381.42 39.79 2010-04-21 18:21:49.000 111 33301.58 254.77 2381.43 39.79 2010-04-21 18:21:50.000 111 33301.66 254.77 2381.43 39.79 2010-04-21 18:21:51.000 111 33301.70 254.76 2381.36 39.79 2010-04-21 18:21:52.000 111 33301.57 254.75 2381.39 39.79 2010-04-21 18:21:53.000 111 33301.64 254.75 2381.40 39.79 2010-04-21 18:21:54.000 111 33301.70 254.74 2381.42 39.79 2010-04-21 18:21:55.000 111 33301.61 254.73 2381.37 39.79 2010-04-21 18:21:56.000 111 33301.64 254.76 2381.31 39.79 2010-04-21 18:21:57.000 111 33301.53 254.70 2381.38 39.79 2010-04-21 18:21:58.000 111 33301.58 254.70 2381.34 39.79 2010-04-21 18:21:59.000 111 33301.72 254.73 2381.48 39.79 2010-04-21 18:22:00.000 111 33301.62 254.69 2381.35 39.79 2010-04-21 18:22:01.000 111 33301.70 254.71 2381.37 39.79 2010-04-21 18:22:02.000 111 33301.65 254.70 2381.37 39.79 2010-04-21 18:22:03.000 111 33301.67 254.73 2381.42 39.79 2010-04-21 18:22:04.000 111 33301.68 254.72 2381.43 39.79 2010-04-21 18:22:05.000 111 33301.73 254.74 2381.40 39.79 2010-04-21 18:22:06.000 111 33301.74 254.72 2381.41 39.79 2010-04-21 18:22:07.000 111 33301.71 254.68 2381.37 39.79 2010-04-21 18:22:08.000 111 33301.75 254.75 2381.33 39.79 2010-04-21 18:22:09.000 111 33301.73 254.72 2381.31 39.79 2010-04-21 18:22:10.000 111 33301.67 254.72 2381.29 39.79 2010-04-21 18:22:11.000 111 33301.60 254.69 2381.34 39.79 2010-04-21 18:22:12.000 111 33301.69 254.77 2381.34 39.79 2010-04-21 18:22:13.000 111 33301.68 254.73 2381.43 39.79 2010-04-21 18:22:14.000 111 33301.63 254.75 2381.39 39.79 2010-04-21 18:22:15.000 111 33301.62 254.69 2381.39 39.79 2010-04-21 18:22:16.000 111 33301.64 254.70 2381.35 39.79 2010-04-21 18:22:17.000 111 33301.67 254.67 2381.42 39.79 2010-04-21 18:22:18.000 111 33301.71 254.74 2381.34 39.79 2010-04-21 18:22:19.000 111 33301.64 254.71 2381.38 39.79 2010-04-21 18:22:20.000 111 33301.73 254.73 2381.46 39.79 2010-04-21 18:22:21.000 111 33301.66 254.71 2381.41 39.79 2010-04-21 18:22:22.000 111 33301.64 254.70 2381.41 39.79 2010-04-21 18:22:23.000 111 33301.71 254.71 2381.34 39.79 2010-04-21 18:22:24.000 111 33301.70 254.73 2381.43 39.79 2010-04-21 18:22:25.000 111 33301.71 254.72 2381.31 39.79 2010-04-21 18:22:26.000 111 33301.73 254.72 2381.44 39.79 2010-04-21 18:22:27.000 111 33301.67 254.76 2381.41 39.79 2010-04-21 18:22:28.000 111 33301.63 254.71 2381.39 39.79 2010-04-21 18:22:29.000 111 33301.74 254.71 2381.39 39.79 2010-04-21 18:22:30.000 111 33301.73 254.72 2381.38 39.79 2010-04-21 18:22:31.000 111 33301.67 254.76 2381.41 39.79 2010-04-21 18:22:32.000 111 33301.64 254.72 2381.46 39.79 2010-04-21 18:22:33.000 111 33301.70 254.74 2381.35 39.79 2010-04-21 18:22:34.000 111 33301.62 254.73 2381.39 39.79 2010-04-21 18:22:35.000 111 33301.68 254.73 2381.38 39.79 2010-04-21 18:22:36.000 111 33301.70 254.70 2381.47 39.79 2010-04-21 18:22:37.000 111 33301.59 254.71 2381.49 39.79 2010-04-21 18:22:38.000 111 33301.69 254.74 2381.43 39.79 2010-04-21 18:22:39.000 111 33301.64 254.69 2381.43 39.79 2010-04-21 18:22:40.000 111 33301.64 254.69 2381.45 39.79 2010-04-21 18:22:41.000 111 33301.70 254.68 2381.46 39.79 2010-04-21 18:22:42.000 111 33301.65 254.70 2381.43 39.79 2010-04-21 18:22:43.000 111 33301.75 254.72 2381.35 39.79 2010-04-21 18:22:44.000 111 33301.64 254.74 2381.40 39.79 2010-04-21 18:22:45.000 111 33301.64 254.75 2381.44 39.79 2010-04-21 18:22:46.000 111 33301.61 254.74 2381.42 39.79 2010-04-21 18:22:47.000 111 33301.64 254.74 2381.39 39.79 2010-04-21 18:22:48.000 111 33301.68 254.72 2381.51 39.79 2010-04-21 18:22:49.000 111 33301.56 254.72 2381.39 39.79 2010-04-21 18:22:50.000 111 33301.75 254.69 2381.40 39.79 2010-04-21 18:22:51.000 111 33301.55 254.74 2381.41 39.79 2010-04-21 18:22:52.000 111 33301.65 254.73 2381.43 39.79 2010-04-21 18:22:53.000 111 33301.67 254.69 2381.39 39.79 2010-04-21 18:22:54.000 111 33301.70 254.70 2381.38 39.79 2010-04-21 18:22:55.000 111 33301.66 254.75 2381.53 39.79 2010-04-21 18:22:56.000 111 33301.68 254.72 2381.56 39.79 2010-04-21 18:22:57.000 111 33301.60 254.73 2381.49 39.79 2010-04-21 18:22:58.000 111 33301.58 254.74 2381.52 39.79 2010-04-21 18:22:59.000 111 33301.68 254.74 2381.51 39.79 2010-04-21 18:23:00.000 111 33301.63 254.72 2381.48 39.79 2010-04-21 18:23:01.000 111 33301.66 254.75 2381.47 39.79 2010-04-21 18:23:02.000 111 33301.70 254.71 2381.53 39.79 2010-04-21 18:23:03.000 111 33301.70 254.72 2381.42 39.79 2010-04-21 18:23:04.000 111 33301.67 254.72 2381.48 39.79 2010-04-21 18:23:05.000 111 33301.57 254.72 2381.43 39.79 2010-04-21 18:23:06.000 111 33301.64 254.73 2381.46 39.79 2010-04-21 18:23:07.000 111 33301.54 254.74 2381.47 39.79 2010-04-21 18:23:08.000 111 33301.74 254.72 2381.44 39.79 2010-04-21 18:23:09.000 111 33301.62 254.76 2381.53 39.79 2010-04-21 18:23:10.000 111 33301.62 254.78 2381.50 39.79 2010-04-21 18:23:11.000 111 33301.60 254.77 2381.47 39.79 2010-04-21 18:23:12.000 111 33301.62 254.77 2381.45 39.79 2010-04-21 18:23:13.000 111 33301.53 254.78 2381.47 39.79 2010-04-21 18:23:14.000 111 33301.61 254.78 2381.57 39.79 2010-04-21 18:23:15.000 111 33301.70 254.81 2381.47 39.79 2010-04-21 18:23:16.000 111 33301.57 254.75 2381.46 39.79 2010-04-21 18:23:17.000 111 33301.54 254.80 2381.52 39.79 2010-04-21 18:23:18.000 111 33301.58 254.79 2381.62 39.79 2010-04-21 18:23:19.000 111 33301.53 254.78 2381.48 39.79 2010-04-21 18:23:20.000 111 33301.54 254.79 2381.58 39.79 2010-04-21 18:23:21.000 111 33301.63 254.78 2381.60 39.79 2010-04-21 18:23:22.000 111 33301.52 254.75 2381.64 39.79 2010-04-21 18:23:23.000 111 33301.63 254.84 2381.61 39.79 2010-04-21 18:23:24.000 111 33301.65 254.81 2381.68 39.79 2010-04-21 18:23:25.000 111 33301.51 254.80 2381.50 39.79 2010-04-21 18:23:26.000 111 33301.48 254.83 2381.56 39.79 2010-04-21 18:23:27.000 111 33301.48 254.85 2381.65 39.79 2010-04-21 18:23:28.000 111 33301.66 254.83 2381.66 39.79 2010-04-21 18:23:29.000 111 33301.49 254.86 2381.63 39.79 2010-04-21 18:23:30.000 111 33301.55 254.85 2381.59 39.79 2010-04-21 18:23:31.000 111 33301.54 254.82 2381.62 39.79 2010-04-21 18:23:32.000 111 33301.49 254.88 2381.63 39.79 2010-04-21 18:23:33.000 111 33301.60 254.88 2381.56 39.79 2010-04-21 18:23:34.000 111 33301.48 254.82 2381.66 39.79 2010-04-21 18:23:35.000 111 33301.37 254.86 2381.68 39.79 2010-04-21 18:23:36.000 111 33301.51 254.89 2381.60 39.79 2010-04-21 18:23:37.000 111 33301.44 254.87 2381.65 39.79 2010-04-21 18:23:38.000 111 33301.52 254.84 2381.59 39.79 2010-04-21 18:23:39.000 111 33301.51 254.90 2381.56 39.79 2010-04-21 18:23:40.000 111 33301.40 254.89 2381.63 39.79 2010-04-21 18:23:41.000 111 33301.42 254.89 2381.60 39.79 2010-04-21 18:23:42.000 111 33301.46 254.91 2381.62 39.79 2010-04-21 18:23:43.000 111 33301.48 254.94 2381.65 39.79 2010-04-21 18:23:44.000 111 33301.40 254.88 2381.66 39.79 2010-04-21 18:23:45.000 111 33301.49 254.89 2381.63 39.79 2010-04-21 18:23:46.000 111 33301.33 254.87 2381.63 39.79 2010-04-21 18:23:47.000 111 33301.42 254.86 2381.66 39.79 2010-04-21 18:23:48.000 111 33301.36 254.89 2381.63 39.79 2010-04-21 18:23:49.000 111 33301.39 254.87 2381.70 39.79 2010-04-21 18:23:50.000 111 33301.41 254.88 2381.63 39.79 2010-04-21 18:23:51.000 111 33301.46 254.86 2381.69 39.79 2010-04-21 18:23:52.000 111 33301.50 254.92 2381.71 39.79 2010-04-21 18:23:53.000 111 33301.45 254.86 2381.76 39.79 2010-04-21 18:23:54.000 111 33301.42 254.88 2381.71 39.79 2010-04-21 18:23:55.000 111 33301.32 254.84 2381.63 39.79 2010-04-21 18:23:56.000 111 33301.32 254.87 2381.76 39.79 2010-04-21 18:23:57.000 111 33301.40 254.89 2381.68 39.79 2010-04-21 18:23:58.000 111 33301.38 254.85 2381.70 39.79 2010-04-21 18:23:59.000 111 33301.28 254.86 2381.74 39.79 2010-04-21 18:24:00.000 111 33301.35 254.86 2381.69 39.79 2010-04-21 18:24:01.000 111 33301.37 254.78 2381.74 39.79 2010-04-21 18:24:02.000 111 33301.46 254.84 2381.68 39.79 2010-04-21 18:24:03.000 111 33301.37 254.78 2381.69 39.79 2010-04-21 18:24:04.000 111 33301.52 254.90 2381.70 39.79 2010-04-21 18:24:05.000 111 33301.40 254.89 2381.68 39.79 2010-04-21 18:24:06.000 111 33301.37 254.83 2381.63 39.79 2010-04-21 18:24:07.000 111 33301.39 254.85 2381.70 39.79 2010-04-21 18:24:08.000 111 33301.33 254.84 2381.74 39.79 2010-04-21 18:24:09.000 111 33301.33 254.83 2381.62 39.79 2010-04-21 18:24:10.000 111 33301.36 254.90 2381.80 39.79 2010-04-21 18:24:11.000 111 33301.38 254.92 2381.72 39.79 2010-04-21 18:24:12.000 111 33301.34 254.86 2381.69 39.79 2010-04-21 18:24:13.000 111 33301.40 254.87 2381.61 39.79 2010-04-21 18:24:14.000 111 33301.36 254.84 2381.76 39.79 2010-04-21 18:24:15.000 111 33301.45 254.88 2381.80 39.79 2010-04-21 18:24:16.000 111 33301.40 254.87 2381.72 39.79 2010-04-21 18:24:17.000 111 33301.32 254.86 2381.76 39.79 2010-04-21 18:24:18.000 111 33301.38 254.88 2381.77 39.79 2010-04-21 18:24:19.000 111 33301.30 254.92 2381.66 39.79 2010-04-21 18:24:20.000 111 33301.35 254.86 2381.79 39.79 2010-04-21 18:24:21.000 111 33301.32 254.88 2381.85 39.79 2010-04-21 18:24:22.000 111 33301.19 254.85 2381.78 39.79 2010-04-21 18:24:23.000 111 33301.36 254.85 2381.70 39.79 2010-04-21 18:24:24.000 111 33301.33 254.87 2381.69 39.79 2010-04-21 18:24:25.000 111 33301.36 254.86 2381.69 39.79 2010-04-21 18:24:26.000 111 33301.30 254.90 2381.76 39.79 2010-04-21 18:24:27.000 111 33301.25 254.90 2381.75 39.79 2010-04-21 18:24:28.000 111 33301.24 254.87 2381.70 39.79 2010-04-21 18:24:29.000 111 33301.25 254.84 2381.78 39.79 2010-04-21 18:24:30.000 111 33301.24 254.83 2381.79 39.79 2010-04-21 18:24:31.000 111 33301.27 254.87 2381.75 39.79 2010-04-21 18:24:32.000 111 33301.19 254.85 2381.75 39.79 2010-04-21 18:24:33.000 111 33301.21 254.84 2381.73 39.79 2010-04-21 18:24:34.000 111 33301.22 254.85 2381.84 39.79 2010-04-21 18:24:35.000 111 33301.19 254.85 2381.78 39.79 2010-04-21 18:24:36.000 111 33301.19 254.89 2381.85 39.79 2010-04-21 18:24:37.000 111 33301.15 254.89 2381.73 39.79 2010-04-21 18:24:38.000 111 33301.15 254.88 2381.80 39.79 2010-04-21 18:24:39.000 111 33301.23 254.88 2381.73 39.79 2010-04-21 18:24:40.000 111 33301.13 254.90 2381.86 39.79 2010-04-21 18:24:41.000 111 33301.21 254.86 2381.81 39.79 2010-04-21 18:24:42.000 111 33301.26 254.93 2381.80 39.79 2010-04-21 18:24:43.000 111 33301.18 254.91 2381.79 39.79 2010-04-21 18:24:44.000 111 33301.22 254.95 2381.87 39.79 2010-04-21 18:24:45.000 111 33301.18 254.89 2381.84 39.79 2010-04-21 18:24:46.000 111 33301.20 254.90 2381.90 39.79 2010-04-21 18:24:47.000 111 33301.20 254.92 2381.84 39.79 2010-04-21 18:24:48.000 111 33301.23 254.92 2381.82 39.79 2010-04-21 18:24:49.000 111 33301.23 254.84 2381.90 39.79 2010-04-21 18:24:50.000 111 33301.19 254.90 2381.82 39.79 2010-04-21 18:24:51.000 111 33301.25 254.92 2381.85 39.79 2010-04-21 18:24:52.000 111 33301.15 254.94 2381.87 39.79 2010-04-21 18:24:53.000 111 33301.23 254.88 2381.94 39.79 2010-04-21 18:24:54.000 111 33301.18 254.90 2381.84 39.79 2010-04-21 18:24:55.000 111 33301.22 254.88 2381.87 39.79 2010-04-21 18:24:56.000 111 33301.23 254.93 2381.81 39.79 2010-04-21 18:24:57.000 111 33301.20 254.86 2381.84 39.79 2010-04-21 18:24:58.000 111 33301.08 254.92 2381.94 39.79 2010-04-21 18:24:59.000 111 33301.10 254.88 2381.88 39.79 2010-04-21 18:25:00.000 111 33301.16 254.88 2381.90 39.79 2010-04-21 18:25:01.000 111 33301.16 254.88 2381.85 39.79 2010-04-21 18:25:02.000 111 33301.15 254.86 2381.88 39.79 2010-04-21 18:25:03.000 111 33301.15 254.88 2381.87 39.79 2010-04-21 18:25:04.000 111 33301.23 254.95 2381.86 39.79 2010-04-21 18:25:05.000 111 33301.12 254.86 2381.89 39.79 2010-04-21 18:25:06.000 111 33301.20 254.87 2381.93 39.79 2010-04-21 18:25:07.000 111 33301.12 254.93 2381.85 39.79 2010-04-21 18:25:08.000 111 33301.15 254.88 2382.00 39.79 2010-04-21 18:25:09.000 111 33301.12 254.90 2381.93 39.79 2010-04-21 18:25:10.000 111 33301.25 254.85 2381.90 39.79 2010-04-21 18:25:11.000 111 33301.18 254.83 2381.97 39.79 2010-04-21 18:25:12.000 111 33301.16 254.88 2381.90 39.79 2010-04-21 18:25:13.000 111 33301.17 254.89 2381.87 39.79 2010-04-21 18:25:14.000 111 33301.20 254.84 2381.91 39.79 2010-04-21 18:25:15.000 111 33301.18 254.88 2381.91 39.79 2010-04-21 18:25:16.000 111 33301.21 254.85 2381.96 39.79 2010-04-21 18:25:17.000 111 33301.15 254.89 2381.88 39.79 2010-04-21 18:25:18.000 111 33301.14 254.89 2381.94 39.79 2010-04-21 18:25:19.000 111 33301.16 254.86 2381.90 39.79 2010-04-21 18:25:20.000 111 33301.20 254.91 2381.94 39.79 2010-04-21 18:25:21.000 111 33301.19 254.85 2382.01 39.79 2010-04-21 18:25:22.000 111 33301.13 254.91 2381.94 39.79 2010-04-21 18:25:23.000 111 33301.21 254.88 2381.94 39.79 2010-04-21 18:25:24.000 111 33301.27 254.89 2381.96 39.79 2010-04-21 18:25:25.000 111 33301.18 254.88 2381.87 39.79 2010-04-21 18:25:26.000 111 33301.26 254.88 2381.95 39.79 2010-04-21 18:25:27.000 111 33301.21 254.90 2381.84 39.79 2010-04-21 18:25:28.000 111 33301.25 254.91 2381.85 39.79 2010-04-21 18:25:29.000 111 33301.19 254.89 2381.80 39.79 2010-04-21 18:25:30.000 111 33301.12 254.86 2381.98 39.79 2010-04-21 18:25:31.000 111 33301.21 254.83 2381.90 39.79 2010-04-21 18:25:32.000 111 33301.18 254.87 2381.90 39.79 2010-04-21 18:25:33.000 111 33301.10 254.90 2381.95 39.79 2010-04-21 18:25:34.000 111 33301.14 254.89 2381.89 39.79 2010-04-21 18:25:35.000 111 33301.21 254.85 2381.91 39.79 2010-04-21 18:25:36.000 111 33301.22 254.89 2381.96 39.79 2010-04-21 18:25:37.000 111 33301.15 254.92 2381.98 39.79 2010-04-21 18:25:38.000 111 33301.25 254.91 2381.95 39.79 2010-04-21 18:25:39.000 111 33301.21 254.89 2381.94 39.79 2010-04-21 18:25:40.000 111 33301.24 254.86 2381.94 39.79 2010-04-21 18:25:41.000 111 33301.14 254.87 2381.91 39.79 2010-04-21 18:25:42.000 111 33301.21 254.91 2382.00 39.79 2010-04-21 18:25:43.000 111 33301.22 254.91 2381.90 39.79 2010-04-21 18:25:44.000 111 33301.21 254.88 2381.99 39.79 2010-04-21 18:25:45.000 111 33301.21 254.94 2381.81 39.79 2010-04-21 18:25:46.000 111 33301.28 254.89 2381.91 39.79 2010-04-21 18:25:47.000 111 33301.20 254.89 2381.85 39.79 2010-04-21 18:25:48.000 111 33301.24 254.87 2381.92 39.79 2010-04-21 18:25:49.000 111 33301.18 254.88 2382.04 39.79 2010-04-21 18:25:50.000 111 33301.26 254.89 2382.09 39.79 2010-04-21 18:25:51.000 111 33301.10 254.90 2381.96 39.79 2010-04-21 18:25:52.000 111 33301.27 254.90 2382.04 39.79 2010-04-21 18:25:53.000 111 33301.16 254.90 2382.03 39.79 2010-04-21 18:25:54.000 111 33301.33 254.91 2382.04 39.79 2010-04-21 18:25:55.000 111 33301.21 254.91 2382.01 39.79 2010-04-21 18:25:56.000 111 33301.26 254.93 2382.05 39.79 2010-04-21 18:25:57.000 111 33301.29 254.90 2382.01 39.79 2010-04-21 18:25:58.000 111 33301.24 254.90 2381.97 39.79 2010-04-21 18:25:59.000 111 33301.21 254.91 2381.91 39.79 2010-04-21 18:26:00.000 111 33301.28 254.90 2381.96 39.79 2010-04-21 18:26:01.000 111 33301.21 254.90 2382.00 39.79 2010-04-21 18:26:02.000 111 33301.19 254.89 2382.00 39.79 2010-04-21 18:26:03.000 111 33301.21 254.91 2381.98 39.79 2010-04-21 18:26:04.000 111 33301.29 254.91 2381.97 39.79 2010-04-21 18:26:05.000 111 33301.26 254.92 2382.05 39.79 2010-04-21 18:26:06.000 111 33301.20 254.95 2382.12 39.79 2010-04-21 18:26:07.000 111 33301.21 254.93 2382.09 39.79 2010-04-21 18:26:08.000 111 33301.18 254.91 2381.97 39.79 2010-04-21 18:26:09.000 111 33301.28 254.93 2382.01 39.79 2010-04-21 18:26:10.000 111 33301.29 254.94 2382.06 39.79 2010-04-21 18:26:11.000 111 33301.26 254.94 2382.06 39.79 2010-04-21 18:26:12.000 111 33301.24 254.91 2381.99 39.79 2010-04-21 18:26:13.000 111 33301.26 254.88 2381.97 39.79 2010-04-21 18:26:14.000 111 33301.29 254.91 2382.03 39.79 2010-04-21 18:26:15.000 111 33301.30 254.89 2381.98 39.79 2010-04-21 18:26:16.000 111 33301.23 254.89 2382.00 39.79 2010-04-21 18:26:17.000 111 33301.20 254.91 2382.01 39.79 2010-04-21 18:26:18.000 111 33301.24 254.89 2382.00 39.79 2010-04-21 18:26:19.000 111 33301.26 254.89 2382.05 39.79 2010-04-21 18:26:20.000 111 33301.33 254.91 2382.00 39.79 2010-04-21 18:26:21.000 111 33301.17 254.95 2381.95 39.79 2010-04-21 18:26:22.000 111 33301.34 254.95 2382.07 39.79 2010-04-21 18:26:23.000 111 33301.17 254.91 2382.03 39.79 2010-04-21 18:26:24.000 111 33301.29 254.92 2382.08 39.79 2010-04-21 18:26:25.000 111 33301.28 254.90 2382.05 39.79 2010-04-21 18:26:26.000 111 33301.29 254.97 2382.06 39.79 2010-04-21 18:26:27.000 111 33301.18 254.96 2382.07 39.79 2010-04-21 18:26:28.000 111 33301.24 254.96 2382.01 39.79 2010-04-21 18:26:29.000 111 33301.21 254.98 2382.07 39.79 2010-04-21 18:26:30.000 111 33301.36 254.98 2382.06 39.79 2010-04-21 18:26:31.000 111 33301.26 254.98 2382.03 39.79 2010-04-21 18:26:32.000 111 33301.29 254.93 2382.03 39.79 2010-04-21 18:26:33.000 111 33301.27 254.91 2382.05 39.79 2010-04-21 18:26:34.000 111 33301.18 254.95 2382.09 39.79 2010-04-21 18:26:35.000 111 33301.25 254.96 2382.04 39.79 2010-04-21 18:26:36.000 111 33301.16 254.97 2382.08 39.79 2010-04-21 18:26:37.000 111 33301.20 254.95 2382.10 39.79 2010-04-21 18:26:38.000 111 33301.27 254.97 2382.06 39.79 2010-04-21 18:26:39.000 111 33301.24 255.01 2382.07 39.79 2010-04-21 18:26:40.000 111 33301.24 254.90 2382.09 39.79 2010-04-21 18:26:41.000 111 33301.24 254.94 2382.15 39.79 2010-04-21 18:26:42.000 111 33301.26 255.00 2382.06 39.79 2010-04-21 18:26:43.000 111 33301.25 254.96 2381.97 39.79 2010-04-21 18:26:44.000 111 33301.21 254.97 2382.01 39.79 2010-04-21 18:26:45.000 111 33301.27 255.02 2382.04 39.79 2010-04-21 18:26:46.000 111 33301.32 255.01 2382.12 39.79 2010-04-21 18:26:47.000 111 33301.23 255.02 2382.06 39.79 2010-04-21 18:26:48.000 111 33301.26 255.01 2381.99 39.79 2010-04-21 18:26:49.000 111 33301.23 255.09 2382.06 39.79 2010-04-21 18:26:50.000 111 33301.28 255.05 2382.03 39.79 2010-04-21 18:26:51.000 111 33301.20 255.01 2382.08 39.79 2010-04-21 18:26:52.000 111 33301.26 255.04 2381.99 39.79 2010-04-21 18:26:53.000 111 33301.29 255.04 2381.99 39.79 2010-04-21 18:26:54.000 111 33301.26 255.03 2382.19 39.79 2010-04-21 18:26:55.000 111 33301.15 255.05 2382.11 39.79 2010-04-21 18:26:56.000 111 33301.16 255.04 2382.12 39.79 2010-04-21 18:26:57.000 111 33301.23 255.04 2382.01 39.79 2010-04-21 18:26:58.000 111 33301.21 255.03 2382.11 39.79 2010-04-21 18:26:59.000 111 33301.17 255.01 2382.09 39.79 2010-04-21 18:27:00.000 111 33301.27 255.02 2382.21 39.79 2010-04-21 18:27:01.000 111 33301.21 255.04 2382.16 39.79 2010-04-21 18:27:02.000 111 33301.19 255.06 2382.16 39.79 2010-04-21 18:27:03.000 111 33301.23 255.06 2382.07 39.79 2010-04-21 18:27:04.000 111 33301.27 255.04 2382.13 39.79 2010-04-21 18:27:05.000 111 33301.23 255.04 2382.18 39.79 2010-04-21 18:27:06.000 111 33301.20 255.07 2382.15 39.79 2010-04-21 18:27:07.000 111 33301.18 255.00 2382.11 39.79 2010-04-21 18:27:08.000 111 33301.21 255.05 2382.12 39.79 2010-04-21 18:27:09.000 111 33301.24 255.08 2382.25 39.79 2010-04-21 18:27:10.000 111 33301.22 255.06 2382.15 39.79 2010-04-21 18:27:11.000 111 33301.16 255.03 2382.18 39.79 2010-04-21 18:27:12.000 111 33301.18 255.08 2382.09 39.79 2010-04-21 18:27:13.000 111 33301.16 255.08 2382.21 39.79 2010-04-21 18:27:14.000 111 33301.18 255.07 2382.19 39.79 2010-04-21 18:27:15.000 111 33301.24 255.12 2382.24 39.79 2010-04-21 18:27:16.000 111 33301.18 255.12 2382.20 39.79 2010-04-21 18:27:17.000 111 33301.25 255.13 2382.11 39.79 2010-04-21 18:27:18.000 111 33301.14 255.04 2382.15 39.79 2010-04-21 18:27:19.000 111 33301.19 255.07 2382.15 39.79 2010-04-21 18:27:20.000 111 33301.21 255.05 2382.24 39.79 2010-04-21 18:27:21.000 111 33301.15 255.06 2382.11 39.79 2010-04-21 18:27:22.000 111 33301.27 255.05 2382.18 39.79 2010-04-21 18:27:23.000 111 33301.17 255.05 2382.18 39.79 2010-04-21 18:27:24.000 111 33301.16 255.08 2382.12 39.79 2010-04-21 18:27:25.000 111 33301.20 255.10 2382.23 39.79 2010-04-21 18:27:26.000 111 33301.18 255.04 2382.20 39.79 2010-04-21 18:27:27.000 111 33301.16 255.08 2382.16 39.79 2010-04-21 18:27:28.000 111 33301.24 255.03 2382.12 39.79 2010-04-21 18:27:29.000 111 33301.15 255.06 2382.09 39.79 2010-04-21 18:27:30.000 111 33301.23 255.04 2382.28 39.79 2010-04-21 18:27:31.000 111 33301.16 255.10 2382.19 39.79 2010-04-21 18:27:32.000 111 33301.07 255.06 2382.23 39.79 2010-04-21 18:27:33.000 111 33301.30 255.10 2382.19 39.79 2010-04-21 18:27:34.000 111 33301.23 255.10 2382.30 39.79 2010-04-21 18:27:35.000 111 33301.16 255.08 2382.18 39.79 2010-04-21 18:27:36.000 111 33301.21 255.05 2382.18 39.79 2010-04-21 18:27:37.000 111 33301.17 255.09 2382.22 39.79 2010-04-21 18:27:38.000 111 33301.16 255.09 2382.25 39.79 2010-04-21 18:27:39.000 111 33301.22 255.07 2382.22 39.79 2010-04-21 18:27:40.000 111 33301.26 255.10 2382.22 39.80 2010-04-21 18:27:41.000 111 33301.23 255.06 2382.22 39.79 2010-04-21 18:27:42.000 111 33301.26 255.03 2382.19 39.79 2010-04-21 18:27:43.000 111 33301.21 255.08 2382.24 39.79 2010-04-21 18:27:44.000 111 33301.18 255.12 2382.27 39.79 2010-04-21 18:27:45.000 111 33301.14 255.13 2382.30 39.79 2010-04-21 18:27:46.000 111 33301.24 255.12 2382.24 39.79 2010-04-21 18:27:47.000 111 33301.24 255.06 2382.29 39.79 2010-04-21 18:27:48.000 111 33301.29 255.17 2382.28 39.79 2010-04-21 18:27:49.000 111 33301.21 255.13 2382.19 39.79 2010-04-21 18:27:50.000 111 33301.27 255.06 2382.27 39.79 2010-04-21 18:27:51.000 111 33301.13 255.13 2382.25 39.79 2010-04-21 18:27:52.000 111 33301.30 255.16 2382.21 39.79 2010-04-21 18:27:53.000 111 33301.20 255.13 2382.15 39.79 2010-04-21 18:27:54.000 111 33301.26 255.12 2382.30 39.79 2010-04-21 18:27:55.000 111 33301.17 255.10 2382.28 39.79 2010-04-21 18:27:56.000 111 33301.29 255.11 2382.25 39.79 2010-04-21 18:27:57.000 111 33301.27 255.12 2382.32 39.79 2010-04-21 18:27:58.000 111 33301.29 255.16 2382.27 39.79 2010-04-21 18:27:59.000 111 33301.25 255.15 2382.27 39.79 2010-04-21 18:28:00.000 111 33301.23 255.13 2382.30 39.79 2010-04-21 18:28:01.000 111 33301.15 255.12 2382.25 39.79 2010-04-21 18:28:02.000 111 33301.16 255.17 2382.20 39.79 2010-04-21 18:28:03.000 111 33301.17 255.11 2382.27 39.79 2010-04-21 18:28:04.000 111 33301.16 255.15 2382.30 39.79 2010-04-21 18:28:05.000 111 33301.23 255.12 2382.27 39.79 2010-04-21 18:28:06.000 111 33301.19 255.12 2382.35 39.79 2010-04-21 18:28:07.000 111 33301.15 255.16 2382.32 39.79 2010-04-21 18:28:08.000 111 33301.16 255.13 2382.28 39.79 2010-04-21 18:28:09.000 111 33301.23 255.17 2382.30 39.79 2010-04-21 18:28:10.000 111 33301.16 255.18 2382.32 39.79 2010-04-21 18:28:11.000 111 33301.20 255.14 2382.33 39.80 2010-04-21 18:28:12.000 111 33301.14 255.11 2382.38 39.79 2010-04-21 18:28:13.000 111 33301.17 255.16 2382.34 39.79 2010-04-21 18:28:14.000 111 33301.21 255.17 2382.31 39.80 2010-04-21 18:28:15.000 111 33301.10 255.18 2382.32 39.79 2010-04-21 18:28:16.000 111 33301.29 255.18 2382.29 39.80 2010-04-21 18:28:17.000 111 33301.17 255.22 2382.34 39.80 2010-04-21 18:28:18.000 111 33301.21 255.19 2382.34 39.80 2010-04-21 18:28:19.000 111 33301.15 255.22 2382.34 39.80 2010-04-21 18:28:20.000 111 33301.22 255.25 2382.31 39.80 2010-04-21 18:28:21.000 111 33300.99 255.24 2382.34 39.79 2010-04-21 18:28:22.000 111 33301.23 255.21 2382.43 39.79 2010-04-21 18:28:23.000 111 33301.15 255.18 2382.41 39.79 2010-04-21 18:28:24.000 111 33301.15 255.23 2382.39 39.80 2010-04-21 18:28:25.000 111 33301.20 255.24 2382.39 39.79 2010-04-21 18:28:26.000 111 33301.25 255.25 2382.31 39.80 2010-04-21 18:28:27.000 111 33301.15 255.21 2382.40 39.79 2010-04-21 18:28:28.000 111 33301.10 255.22 2382.40 39.80 2010-04-21 18:28:29.000 111 33301.10 255.20 2382.36 39.79 2010-04-21 18:28:30.000 111 33301.20 255.26 2382.37 39.79 2010-04-21 18:28:31.000 111 33301.14 255.25 2382.38 39.80 2010-04-21 18:28:32.000 111 33301.17 255.25 2382.46 39.80 2010-04-21 18:28:33.000 111 33301.10 255.26 2382.42 39.80 2010-04-21 18:28:34.000 111 33301.15 255.23 2382.41 39.80 2010-04-21 18:28:35.000 111 33301.14 255.23 2382.41 39.79 2010-04-21 18:28:36.000 111 33301.10 255.25 2382.39 39.79 2010-04-21 18:28:37.000 111 33301.13 255.22 2382.41 39.79 2010-04-21 18:28:38.000 111 33301.20 255.28 2382.43 39.79 2010-04-21 18:28:39.000 111 33301.16 255.21 2382.51 39.80 2010-04-21 18:28:40.000 111 33301.07 255.18 2382.40 39.80 2010-04-21 18:28:41.000 111 33301.18 255.20 2382.39 39.80 2010-04-21 18:28:42.000 111 33301.17 255.18 2382.38 39.80 2010-04-21 18:28:43.000 111 33301.11 255.16 2382.39 39.80 2010-04-21 18:28:44.000 111 33301.18 255.23 2382.46 39.80 2010-04-21 18:28:45.000 111 33301.05 255.21 2382.43 39.79 2010-04-21 18:28:46.000 111 33301.23 255.17 2382.46 39.79 2010-04-21 18:28:47.000 111 33301.06 255.22 2382.44 39.79 2010-04-21 18:28:48.000 111 33301.15 255.22 2382.50 39.79 2010-04-21 18:28:49.000 111 33301.19 255.21 2382.37 39.80 2010-04-21 18:28:50.000 111 33301.21 255.21 2382.40 39.79 2010-04-21 18:28:51.000 111 33301.15 255.15 2382.44 39.79 2010-04-21 18:28:52.000 111 33301.26 255.19 2382.43 39.80 2010-04-21 18:28:53.000 111 33301.23 255.21 2382.40 39.79 2010-04-21 18:28:54.000 111 33301.18 255.15 2382.37 39.79 2010-04-21 18:28:55.000 111 33301.17 255.15 2382.40 39.80 2010-04-21 18:28:56.000 111 33301.20 255.15 2382.44 39.79 2010-04-21 18:28:57.000 111 33301.25 255.14 2382.46 39.79 2010-04-21 18:28:58.000 111 33301.24 255.11 2382.42 39.80 2010-04-21 18:28:59.000 111 33301.27 255.13 2382.43 39.80 2010-04-21 18:29:00.000 111 33301.21 255.15 2382.46 39.80 2010-04-21 18:29:01.000 111 33301.26 255.16 2382.44 39.80 2010-04-21 18:29:02.000 111 33301.23 255.12 2382.49 39.80 2010-04-21 18:29:03.000 111 33301.27 255.13 2382.44 39.79 2010-04-21 18:29:04.000 111 33301.21 255.07 2382.43 39.79 2010-04-21 18:29:05.000 111 33301.20 255.08 2382.42 39.79 2010-04-21 18:29:06.000 111 33301.20 255.16 2382.39 39.80 2010-04-21 18:29:07.000 111 33301.23 255.12 2382.39 39.79 2010-04-21 18:29:08.000 111 33301.26 255.16 2382.47 39.80 2010-04-21 18:29:09.000 111 33301.24 255.17 2382.35 39.79 2010-04-21 18:29:10.000 111 33301.26 255.13 2382.56 39.79 2010-04-21 18:29:11.000 111 33301.27 255.10 2382.47 39.79 2010-04-21 18:29:12.000 111 33301.26 255.16 2382.47 39.79 2010-04-21 18:29:13.000 111 33301.27 255.16 2382.40 39.80 2010-04-21 18:29:14.000 111 33301.36 255.18 2382.45 39.80 2010-04-21 18:29:15.000 111 33301.26 255.14 2382.55 39.80 2010-04-21 18:29:16.000 111 33301.32 255.14 2382.53 39.80 2010-04-21 18:29:17.000 111 33301.29 255.13 2382.46 39.80 2010-04-21 18:29:18.000 111 33301.24 255.14 2382.32 39.80 2010-04-21 18:29:19.000 111 33301.43 255.10 2382.49 39.80 2010-04-21 18:29:20.000 111 33301.36 255.15 2382.51 39.80 2010-04-21 18:29:21.000 111 33301.40 255.16 2382.50 39.80 2010-04-21 18:29:22.000 111 33301.31 255.19 2382.43 39.80 2010-04-21 18:29:23.000 111 33301.36 255.19 2382.45 39.80 2010-04-21 18:29:24.000 111 33301.32 255.14 2382.43 39.80 2010-04-21 18:29:25.000 111 33301.36 255.17 2382.48 39.80 2010-04-21 18:29:26.000 111 33301.36 255.14 2382.55 39.80 2010-04-21 18:29:27.000 111 33301.34 255.15 2382.43 39.80 2010-04-21 18:29:28.000 111 33301.27 255.20 2382.41 39.80 2010-04-21 18:29:29.000 111 33301.20 255.20 2382.46 39.80 2010-04-21 18:29:30.000 111 33301.24 255.21 2382.49 39.80 2010-04-21 18:29:31.000 111 33301.25 255.19 2382.59 39.80 2010-04-21 18:29:32.000 111 33301.24 255.19 2382.53 39.80 2010-04-21 18:29:33.000 111 33301.23 255.26 2382.43 39.80 2010-04-21 18:29:34.000 111 33301.31 255.24 2382.52 39.80 2010-04-21 18:29:35.000 111 33301.22 255.26 2382.44 39.80 2010-04-21 18:29:36.000 111 33301.24 255.25 2382.49 39.80 2010-04-21 18:29:37.000 111 33301.25 255.22 2382.51 39.80 2010-04-21 18:29:38.000 111 33301.38 255.21 2382.50 39.80 2010-04-21 18:29:39.000 111 33301.30 255.23 2382.52 39.80 2010-04-21 18:29:40.000 111 33301.30 255.22 2382.56 39.80 2010-04-21 18:29:41.000 111 33301.27 255.23 2382.52 39.80 2010-04-21 18:29:42.000 111 33301.17 255.24 2382.55 39.80 2010-04-21 18:29:43.000 111 33301.20 255.24 2382.53 39.80 2010-04-21 18:29:44.000 111 33301.29 255.23 2382.46 39.80 2010-04-21 18:29:45.000 111 33301.19 255.22 2382.51 39.80 2010-04-21 18:29:46.000 111 33301.31 255.24 2382.60 39.80 2010-04-21 18:29:47.000 111 33301.29 255.21 2382.57 39.80 2010-04-21 18:29:48.000 111 33301.30 255.22 2382.55 39.80 2010-04-21 18:29:49.000 111 33301.25 255.22 2382.68 39.80 2010-04-21 18:29:50.000 111 33301.27 255.22 2382.52 39.80 2010-04-21 18:29:51.000 111 33301.29 255.27 2382.61 39.80 2010-04-21 18:29:52.000 111 33301.36 255.23 2382.63 39.80 2010-04-21 18:29:53.000 111 33301.23 255.22 2382.58 39.80 2010-04-21 18:29:54.000 111 33301.37 255.25 2382.61 39.80 2010-04-21 18:29:55.000 111 33301.28 255.22 2382.62 39.80 2010-04-21 18:29:56.000 111 33301.26 255.25 2382.58 39.80 2010-04-21 18:29:57.000 111 33301.23 255.23 2382.60 39.80 2010-04-21 18:29:58.000 111 33301.31 255.27 2382.61 39.80 2010-04-21 18:29:59.000 111 33301.20 255.26 2382.58 39.80 2010-04-21 18:30:00.000 111 33301.36 255.23 2382.55 39.80 2010-04-21 18:30:01.000 111 33301.23 255.22 2382.59 39.80 2010-04-21 18:30:02.000 111 33301.27 255.20 2382.58 39.80 2010-04-21 18:30:03.000 111 33301.30 255.22 2382.58 39.80 2010-04-21 18:30:04.000 111 33301.21 255.24 2382.64 39.79 2010-04-21 18:30:05.000 111 33301.17 255.23 2382.58 39.80 2010-04-21 18:30:06.000 111 33301.19 255.21 2382.65 39.80 2010-04-21 18:30:07.000 111 33301.21 255.20 2382.64 39.80 2010-04-21 18:30:08.000 111 33301.17 255.21 2382.65 39.80 2010-04-21 18:30:09.000 111 33301.15 255.22 2382.69 39.80 2010-04-21 18:30:10.000 111 33301.25 255.22 2382.65 39.80 2010-04-21 18:30:11.000 111 33301.24 255.20 2382.71 39.80 2010-04-21 18:30:12.000 111 33301.20 255.12 2382.60 39.80 2010-04-21 18:30:13.000 111 33301.25 255.16 2382.66 39.79 2010-04-21 18:30:14.000 111 33301.25 255.22 2382.73 39.80 2010-04-21 18:30:15.000 111 33301.21 255.20 2382.65 39.80 2010-04-21 18:30:16.000 111 33301.19 255.19 2382.63 39.80 2010-04-21 18:30:17.000 111 33301.21 255.20 2382.68 39.80 2010-04-21 18:30:18.000 111 33301.16 255.19 2382.59 39.80 2010-04-21 18:30:19.000 111 33301.26 255.17 2382.69 39.80 2010-04-21 18:30:20.000 111 33301.36 255.15 2382.66 39.80 2010-04-21 18:30:21.000 111 33301.17 255.18 2382.61 39.80 2010-04-21 18:30:22.000 111 33301.20 255.18 2382.65 39.80 2010-04-21 18:30:23.000 111 33301.24 255.17 2382.65 39.80 2010-04-21 18:30:24.000 111 33301.19 255.17 2382.62 39.80 2010-04-21 18:30:25.000 111 33301.30 255.16 2382.62 39.80 2010-04-21 18:30:26.000 111 33301.23 255.12 2382.63 39.80 2010-04-21 18:30:27.000 111 33301.25 255.20 2382.59 39.80 2010-04-21 18:30:28.000 111 33301.24 255.15 2382.66 39.80 2010-04-21 18:30:29.000 111 33301.19 255.15 2382.70 39.80 2010-04-21 18:30:30.000 111 33301.26 255.13 2382.64 39.80 2010-04-21 18:30:31.000 111 33301.27 255.14 2382.60 39.80 2010-04-21 18:30:32.000 111 33301.22 255.14 2382.62 39.80 2010-04-21 18:30:33.000 111 33301.26 255.17 2382.62 39.80 2010-04-21 18:30:34.000 111 33301.33 255.13 2382.62 39.80 2010-04-21 18:30:35.000 111 33301.29 255.10 2382.64 39.80 2010-04-21 18:30:36.000 111 33301.21 255.09 2382.74 39.80 2010-04-21 18:30:37.000 111 33301.26 255.12 2382.68 39.80 2010-04-21 18:30:38.000 111 33301.22 255.15 2382.66 39.80 2010-04-21 18:30:39.000 111 33301.36 255.13 2382.72 39.80 2010-04-21 18:30:40.000 111 33301.23 255.16 2382.52 39.80 2010-04-21 18:30:41.000 111 33301.30 255.13 2382.55 39.80 2010-04-21 18:30:42.000 111 33301.22 255.15 2382.64 39.80 2010-04-21 18:30:43.000 111 33301.33 255.13 2382.69 39.80 2010-04-21 18:30:44.000 111 33301.33 255.16 2382.75 39.80 2010-04-21 18:30:45.000 111 33301.30 255.11 2382.58 39.80 2010-04-21 18:30:46.000 111 33301.31 255.14 2382.66 39.80 2010-04-21 18:30:47.000 111 33301.33 255.16 2382.74 39.80 2010-04-21 18:30:48.000 111 33301.25 255.13 2382.74 39.80 2010-04-21 18:30:49.000 111 33301.32 255.19 2382.72 39.80 2010-04-21 18:30:50.000 111 33301.33 255.16 2382.62 39.80 2010-04-21 18:30:51.000 111 33301.29 255.15 2382.66 39.80 2010-04-21 18:30:52.000 111 33301.30 255.15 2382.75 39.80 2010-04-21 18:30:53.000 111 33301.24 255.15 2382.64 39.80 2010-04-21 18:30:54.000 111 33301.27 255.17 2382.80 39.80 2010-04-21 18:30:55.000 111 33301.20 255.16 2382.68 39.80 2010-04-21 18:30:56.000 111 33301.29 255.16 2382.65 39.80 2010-04-21 18:30:57.000 111 33301.21 255.15 2382.65 39.80 2010-04-21 18:30:58.000 111 33301.32 255.15 2382.65 39.80 2010-04-21 18:30:59.000 111 33301.27 255.17 2382.68 39.80 2010-04-21 18:31:00.000 111 33301.18 255.19 2382.70 39.80 2010-04-21 18:31:01.000 111 33301.15 255.19 2382.72 39.80 2010-04-21 18:31:02.000 111 33301.28 255.19 2382.74 39.80 2010-04-21 18:31:03.000 111 33301.24 255.20 2382.74 39.80 2010-04-21 18:31:04.000 111 33301.32 255.16 2382.70 39.80 2010-04-21 18:31:05.000 111 33301.23 255.16 2382.65 39.80 2010-04-21 18:31:06.000 111 33301.29 255.21 2382.72 39.80 2010-04-21 18:31:07.000 111 33301.30 255.18 2382.77 39.80 2010-04-21 18:31:08.000 111 33301.29 255.21 2382.70 39.80 2010-04-21 18:31:09.000 111 33301.26 255.18 2382.81 39.80 2010-04-21 18:31:10.000 111 33301.23 255.23 2382.68 39.80 2010-04-21 18:31:11.000 111 33301.23 255.24 2382.74 39.80 2010-04-21 18:31:12.000 111 33301.26 255.21 2382.77 39.80 2010-04-21 18:31:13.000 111 33301.24 255.20 2382.72 39.80 2010-04-21 18:31:14.000 111 33301.29 255.19 2382.86 39.80 2010-04-21 18:31:15.000 111 33301.23 255.17 2382.72 39.80 2010-04-21 18:31:16.000 111 33301.36 255.19 2382.72 39.80 2010-04-21 18:31:17.000 111 33301.26 255.19 2382.68 39.80 2010-04-21 18:31:18.000 111 33301.22 255.16 2382.71 39.80 2010-04-21 18:31:19.000 111 33301.20 255.19 2382.75 39.80 2010-04-21 18:31:20.000 111 33301.22 255.19 2382.81 39.80 2010-04-21 18:31:21.000 111 33301.23 255.18 2382.77 39.80 2010-04-21 18:31:22.000 111 33301.10 255.18 2382.77 39.80 2010-04-21 18:31:23.000 111 33301.17 255.18 2382.75 39.80 2010-04-21 18:31:24.000 111 33301.16 255.23 2382.83 39.80 2010-04-21 18:31:25.000 111 33301.21 255.24 2382.67 39.80 2010-04-21 18:31:26.000 111 33301.22 255.20 2382.77 39.80 2010-04-21 18:31:27.000 111 33301.23 255.18 2382.88 39.80 2010-04-21 18:31:28.000 111 33301.17 255.19 2382.80 39.80 2010-04-21 18:31:29.000 111 33301.06 255.16 2382.83 39.80 2010-04-21 18:31:30.000 111 33301.19 255.16 2382.81 39.80 2010-04-21 18:31:31.000 111 33301.23 255.18 2382.81 39.80 2010-04-21 18:31:32.000 111 33301.17 255.18 2382.83 39.80 2010-04-21 18:31:33.000 111 33301.17 255.15 2382.83 39.80 2010-04-21 18:31:34.000 111 33301.20 255.15 2382.79 39.80 2010-04-21 18:31:35.000 111 33301.23 255.13 2382.77 39.80 2010-04-21 18:31:36.000 111 33301.20 255.17 2382.86 39.80 2010-04-21 18:31:37.000 111 33301.24 255.16 2382.80 39.80 2010-04-21 18:31:38.000 111 33301.29 255.08 2382.88 39.80 2010-04-21 18:31:39.000 111 33301.32 255.14 2382.90 39.80 2010-04-21 18:31:40.000 111 33301.26 255.12 2382.83 39.80 2010-04-21 18:31:41.000 111 33301.33 255.14 2382.77 39.80 2010-04-21 18:31:42.000 111 33301.37 255.12 2382.91 39.80 2010-04-21 18:31:43.000 111 33301.27 255.14 2382.95 39.80 2010-04-21 18:31:44.000 111 33301.37 255.13 2382.86 39.80 2010-04-21 18:31:45.000 111 33301.25 255.10 2382.89 39.80 2010-04-21 18:31:46.000 111 33301.25 255.06 2382.82 39.80 2010-04-21 18:31:47.000 111 33301.32 255.06 2382.84 39.80 2010-04-21 18:31:48.000 111 33301.34 255.12 2382.74 39.80 2010-04-21 18:31:49.000 111 33301.38 255.09 2382.81 39.80 2010-04-21 18:31:50.000 111 33301.40 255.12 2382.75 39.80 2010-04-21 18:31:51.000 111 33301.39 255.07 2382.82 39.80 2010-04-21 18:31:52.000 111 33301.44 255.13 2382.90 39.80 2010-04-21 18:31:53.000 111 33301.38 255.09 2382.84 39.80 2010-04-21 18:31:54.000 111 33301.36 255.07 2382.81 39.80 2010-04-21 18:31:55.000 111 33301.41 255.06 2382.80 39.80 2010-04-21 18:31:56.000 111 33301.42 255.02 2382.85 39.80 2010-04-21 18:31:57.000 111 33301.40 255.12 2382.81 39.80 2010-04-21 18:31:58.000 111 33301.47 255.06 2382.80 39.80 2010-04-21 18:31:59.000 111 33301.41 255.05 2382.87 39.80 2010-04-21 18:32:00.000 111 33301.45 255.07 2382.78 39.80 2010-04-21 18:32:01.000 111 33301.39 255.07 2382.77 39.80 2010-04-21 18:32:02.000 111 33301.39 255.06 2382.79 39.80 2010-04-21 18:32:03.000 111 33301.45 255.07 2382.80 39.80 2010-04-21 18:32:04.000 111 33301.43 255.05 2382.80 39.80 2010-04-21 18:32:05.000 111 33301.45 255.05 2382.79 39.80 2010-04-21 18:32:06.000 111 33301.43 255.08 2382.80 39.80 2010-04-21 18:32:07.000 111 33301.45 255.07 2382.71 39.80 2010-04-21 18:32:08.000 111 33301.54 255.10 2382.81 39.80 2010-04-21 18:32:09.000 111 33301.45 255.08 2382.68 39.80 2010-04-21 18:32:10.000 111 33301.55 255.09 2382.79 39.80 2010-04-21 18:32:11.000 111 33301.46 255.08 2382.74 39.80 2010-04-21 18:32:12.000 111 33301.49 255.09 2382.77 39.80 2010-04-21 18:32:13.000 111 33301.40 255.10 2382.83 39.80 2010-04-21 18:32:14.000 111 33301.39 255.14 2382.85 39.80 2010-04-21 18:32:15.000 111 33301.52 255.14 2382.77 39.80 2010-04-21 18:32:16.000 111 33301.51 255.15 2382.86 39.80 2010-04-21 18:32:17.000 111 33301.45 255.13 2382.85 39.80 2010-04-21 18:32:18.000 111 33301.48 255.15 2382.87 39.80 2010-04-21 18:32:19.000 111 33301.44 255.10 2382.76 39.80 2010-04-21 18:32:20.000 111 33301.38 255.12 2382.80 39.80 2010-04-21 18:32:21.000 111 33301.55 255.15 2382.89 39.80 2010-04-21 18:32:22.000 111 33301.51 255.14 2382.79 39.80 2010-04-21 18:32:23.000 111 33301.51 255.14 2382.76 39.80 2010-04-21 18:32:24.000 111 33301.55 255.16 2382.86 39.80 2010-04-21 18:32:25.000 111 33301.58 255.12 2382.90 39.80 2010-04-21 18:32:26.000 111 33301.42 255.16 2382.80 39.80 2010-04-21 18:32:27.000 111 33301.54 255.13 2382.81 39.80 2010-04-21 18:32:28.000 111 33301.46 255.16 2382.80 39.80 2010-04-21 18:32:29.000 111 33301.46 255.14 2382.77 39.80 2010-04-21 18:32:30.000 111 33301.43 255.15 2382.73 39.80 2010-04-21 18:32:31.000 111 33301.44 255.16 2382.83 39.80 2010-04-21 18:32:32.000 111 33301.48 255.18 2382.83 39.80 2010-04-21 18:32:33.000 111 33301.45 255.15 2382.87 39.80 2010-04-21 18:32:34.000 111 33301.38 255.17 2382.77 39.80 2010-04-21 18:32:35.000 111 33301.40 255.16 2382.83 39.80 2010-04-21 18:32:36.000 111 33301.48 255.23 2382.82 39.80 2010-04-21 18:32:37.000 111 33301.42 255.25 2382.87 39.80 2010-04-21 18:32:38.000 111 33301.40 255.19 2382.89 39.80 2010-04-21 18:32:39.000 111 33301.35 255.17 2382.89 39.80 2010-04-21 18:32:40.000 111 33301.42 255.20 2382.91 39.80 2010-04-21 18:32:41.000 111 33301.47 255.16 2382.84 39.80 2010-04-21 18:32:42.000 111 33301.46 255.22 2382.86 39.80 2010-04-21 18:32:43.000 111 33301.35 255.24 2382.83 39.80 2010-04-21 18:32:44.000 111 33301.32 255.21 2382.86 39.80 2010-04-21 18:32:45.000 111 33301.48 255.22 2382.86 39.80 2010-04-21 18:32:46.000 111 33301.44 255.23 2382.91 39.80 2010-04-21 18:32:47.000 111 33301.49 255.22 2382.83 39.80 2010-04-21 18:32:48.000 111 33301.37 255.19 2382.78 39.80 2010-04-21 18:32:49.000 111 33301.47 255.22 2382.91 39.80 2010-04-21 18:32:50.000 111 33301.46 255.22 2382.93 39.80 2010-04-21 18:32:51.000 111 33301.42 255.24 2382.86 39.80 2010-04-21 18:32:52.000 111 33301.40 255.22 2382.91 39.80 2010-04-21 18:32:53.000 111 33301.45 255.23 2382.93 39.80 2010-04-21 18:32:54.000 111 33301.51 255.24 2382.90 39.80 2010-04-21 18:32:55.000 111 33301.40 255.26 2382.98 39.80 2010-04-21 18:32:56.000 111 33301.45 255.26 2382.88 39.80 2010-04-21 18:32:57.000 111 33301.52 255.21 2382.91 39.80 2010-04-21 18:32:58.000 111 33301.36 255.24 2382.93 39.80 2010-04-21 18:32:59.000 111 33301.48 255.25 2383.02 39.80 2010-04-21 18:33:00.000 111 33301.44 255.22 2382.97 39.80 2010-04-21 18:33:01.000 111 33301.45 255.25 2382.94 39.80 2010-04-21 18:33:02.000 111 33301.39 255.22 2383.03 39.80 2010-04-21 18:33:03.000 111 33301.44 255.21 2383.02 39.80 2010-04-21 18:33:04.000 111 33301.45 255.25 2383.06 39.80 2010-04-21 18:33:05.000 111 33301.46 255.22 2383.02 39.80 2010-04-21 18:33:06.000 111 33301.53 255.24 2382.99 39.80 2010-04-21 18:33:07.000 111 33301.43 255.24 2382.94 39.80 2010-04-21 18:33:08.000 111 33301.32 255.26 2382.98 39.80 2010-04-21 18:33:09.000 111 33301.46 255.33 2383.06 39.80 2010-04-21 18:33:10.000 111 33301.48 255.26 2382.91 39.80 2010-04-21 18:33:11.000 111 33301.51 255.27 2382.92 39.80 2010-04-21 18:33:12.000 111 33301.41 255.27 2383.07 39.80 2010-04-21 18:33:13.000 111 33301.42 255.22 2383.01 39.80 2010-04-21 18:33:14.000 111 33301.37 255.27 2383.03 39.80 2010-04-21 18:33:15.000 111 33301.40 255.28 2383.07 39.80 2010-04-21 18:33:16.000 111 33301.43 255.27 2383.03 39.80 2010-04-21 18:33:17.000 111 33301.40 255.23 2383.03 39.80 2010-04-21 18:33:18.000 111 33301.39 255.23 2383.06 39.80 2010-04-21 18:33:19.000 111 33301.40 255.25 2383.07 39.80 2010-04-21 18:33:20.000 111 33301.36 255.19 2383.03 39.80 2010-04-21 18:33:21.000 111 33301.36 255.22 2382.95 39.80 2010-04-21 18:33:22.000 111 33301.35 255.28 2383.02 39.80 2010-04-21 18:33:23.000 111 33301.38 255.26 2383.05 39.80 2010-04-21 18:33:24.000 111 33301.37 255.28 2383.05 39.80 2010-04-21 18:33:25.000 111 33301.45 255.27 2383.10 39.80 2010-04-21 18:33:26.000 111 33301.40 255.29 2382.97 39.80 2010-04-21 18:33:27.000 111 33301.39 255.25 2383.05 39.80 2010-04-21 18:33:28.000 111 33301.48 255.28 2383.01 39.80 2010-04-21 18:33:29.000 111 33301.36 255.24 2383.09 39.80 2010-04-21 18:33:30.000 111 33301.37 255.24 2383.05 39.80 2010-04-21 18:33:31.000 111 33301.42 255.23 2383.11 39.80 2010-04-21 18:33:32.000 111 33301.57 255.23 2382.99 39.80 2010-04-21 18:33:33.000 111 33301.36 255.16 2383.09 39.80 2010-04-21 18:33:34.000 111 33301.43 255.27 2383.12 39.80 2010-04-21 18:33:35.000 111 33301.40 255.26 2383.12 39.80 2010-04-21 18:33:36.000 111 33301.45 255.32 2383.07 39.80 2010-04-21 18:33:37.000 111 33301.42 255.25 2383.02 39.80 2010-04-21 18:33:38.000 111 33301.40 255.32 2383.00 39.80 2010-04-21 18:33:39.000 111 33301.42 255.23 2382.99 39.80 2010-04-21 18:33:40.000 111 33301.38 255.25 2383.01 39.80 2010-04-21 18:33:41.000 111 33301.36 255.24 2383.03 39.80 2010-04-21 18:33:42.000 111 33301.45 255.28 2383.09 39.80 2010-04-21 18:33:43.000 111 33301.42 255.27 2383.11 39.80 2010-04-21 18:33:44.000 111 33301.52 255.31 2383.10 39.80 2010-04-21 18:33:45.000 111 33301.49 255.27 2383.09 39.80 2010-04-21 18:33:46.000 111 33301.46 255.25 2383.06 39.80 2010-04-21 18:33:47.000 111 33301.39 255.24 2383.04 39.80 2010-04-21 18:33:48.000 111 33301.39 255.28 2383.08 39.80 2010-04-21 18:33:49.000 111 33301.42 255.28 2383.15 39.80 2010-04-21 18:33:50.000 111 33301.45 255.28 2383.11 39.80 2010-04-21 18:33:51.000 111 33301.43 255.32 2383.08 39.80 2010-04-21 18:33:52.000 111 33301.34 255.28 2383.09 39.80 2010-04-21 18:33:53.000 111 33301.40 255.26 2383.01 39.80 2010-04-21 18:33:54.000 111 33301.40 255.27 2383.16 39.80 2010-04-21 18:33:55.000 111 33301.46 255.28 2383.07 39.80 2010-04-21 18:33:56.000 111 33301.38 255.31 2383.16 39.80 2010-04-21 18:33:57.000 111 33301.43 255.27 2383.10 39.80 2010-04-21 18:33:58.000 111 33301.35 255.26 2383.09 39.80 2010-04-21 18:33:59.000 111 33301.40 255.26 2383.06 39.80 2010-04-21 18:34:00.000 111 33301.34 255.29 2383.15 39.80 2010-04-21 18:34:01.000 111 33301.40 255.34 2383.20 39.80 2010-04-21 18:34:02.000 111 33301.41 255.32 2383.11 39.80 2010-04-21 18:34:03.000 111 33301.33 255.30 2383.16 39.80 2010-04-21 18:34:04.000 111 33301.42 255.31 2383.17 39.80 2010-04-21 18:34:05.000 111 33301.33 255.30 2383.19 39.80 2010-04-21 18:34:06.000 111 33301.34 255.32 2383.22 39.80 2010-04-21 18:34:07.000 111 33301.33 255.32 2383.16 39.80 2010-04-21 18:34:08.000 111 33301.41 255.33 2383.08 39.80 2010-04-21 18:34:09.000 111 33301.34 255.28 2383.15 39.80 2010-04-21 18:34:10.000 111 33301.27 255.27 2383.18 39.80 2010-04-21 18:34:11.000 111 33301.32 255.29 2383.15 39.80 2010-04-21 18:34:12.000 111 33301.43 255.31 2383.11 39.80 2010-04-21 18:34:13.000 111 33301.35 255.26 2383.17 39.80 2010-04-21 18:34:14.000 111 33301.38 255.32 2383.24 39.80 2010-04-21 18:34:15.000 111 33301.46 255.29 2383.19 39.80 2010-04-21 18:34:16.000 111 33301.29 255.25 2383.30 39.80 2010-04-21 18:34:17.000 111 33301.32 255.28 2383.23 39.80 2010-04-21 18:34:18.000 111 33301.36 255.30 2383.15 39.80 2010-04-21 18:34:19.000 111 33301.30 255.31 2383.12 39.80 2010-04-21 18:34:20.000 111 33301.40 255.31 2383.20 39.80 2010-04-21 18:34:21.000 111 33301.38 255.33 2383.15 39.80 2010-04-21 18:34:22.000 111 33301.36 255.30 2383.21 39.80 2010-04-21 18:34:23.000 111 33301.35 255.32 2383.15 39.80 2010-04-21 18:34:24.000 111 33301.30 255.29 2383.18 39.80 2010-04-21 18:34:25.000 111 33301.38 255.29 2383.17 39.80 2010-04-21 18:34:26.000 111 33301.44 255.28 2383.13 39.80 2010-04-21 18:34:27.000 111 33301.41 255.26 2383.11 39.80 2010-04-21 18:34:28.000 111 33301.40 255.23 2383.27 39.80 2010-04-21 18:34:29.000 111 33301.33 255.24 2383.23 39.80 2010-04-21 18:34:30.000 111 33301.48 255.26 2383.15 39.80 2010-04-21 18:34:31.000 111 33301.46 255.31 2383.26 39.80 2010-04-21 18:34:32.000 111 33301.40 255.31 2383.15 39.80 2010-04-21 18:34:33.000 111 33301.48 255.32 2383.19 39.80 2010-04-21 18:34:34.000 111 33301.47 255.33 2383.18 39.80 2010-04-21 18:34:35.000 111 33301.44 255.33 2383.23 39.80 2010-04-21 18:34:36.000 111 33301.38 255.29 2383.16 39.80 2010-04-21 18:34:37.000 111 33301.41 255.35 2383.19 39.80 2010-04-21 18:34:38.000 111 33301.46 255.32 2383.22 39.80 2010-04-21 18:34:39.000 111 33301.38 255.33 2383.20 39.80 2010-04-21 18:34:40.000 111 33301.42 255.31 2383.20 39.80 2010-04-21 18:34:41.000 111 33301.47 255.33 2383.20 39.80 2010-04-21 18:34:42.000 111 33301.49 255.30 2383.23 39.80 2010-04-21 18:34:43.000 111 33301.49 255.29 2383.25 39.80 2010-04-21 18:34:44.000 111 33301.50 255.28 2383.24 39.80 2010-04-21 18:34:45.000 111 33301.53 255.31 2383.24 39.80 2010-04-21 18:34:46.000 111 33301.46 255.30 2383.16 39.80 2010-04-21 18:34:47.000 111 33301.47 255.33 2383.21 39.80 2010-04-21 18:34:48.000 111 33301.47 255.34 2383.28 39.80 2010-04-21 18:34:49.000 111 33301.46 255.29 2383.18 39.80 2010-04-21 18:34:50.000 111 33301.41 255.34 2383.23 39.80 2010-04-21 18:34:51.000 111 33301.39 255.37 2383.30 39.80 2010-04-21 18:34:52.000 111 33301.51 255.34 2383.25 39.80 2010-04-21 18:34:53.000 111 33301.50 255.33 2383.25 39.80 2010-04-21 18:34:54.000 111 33301.52 255.39 2383.33 39.80 2010-04-21 18:34:55.000 111 33301.52 255.37 2383.29 39.80 2010-04-21 18:34:56.000 111 33301.40 255.35 2383.25 39.80 2010-04-21 18:34:57.000 111 33301.42 255.39 2383.17 39.80 2010-04-21 18:34:58.000 111 33301.46 255.35 2383.34 39.80 2010-04-21 18:34:59.000 111 33301.49 255.37 2383.24 39.80 2010-04-21 18:35:00.000 111 33301.48 255.36 2383.16 39.80 2010-04-21 18:35:01.000 111 33301.60 255.41 2383.26 39.80 2010-04-21 18:35:02.000 111 33301.47 255.41 2383.24 39.80 2010-04-21 18:35:03.000 111 33301.60 255.39 2383.30 39.80 2010-04-21 18:35:04.000 111 33301.48 255.42 2383.22 39.80 2010-04-21 18:35:05.000 111 33301.45 255.40 2383.30 39.80 2010-04-21 18:35:06.000 111 33301.44 255.37 2383.28 39.80 2010-04-21 18:35:07.000 111 33301.53 255.39 2383.15 39.80 2010-04-21 18:35:08.000 111 33301.56 255.37 2383.23 39.80 2010-04-21 18:35:09.000 111 33301.54 255.40 2383.26 39.80 2010-04-21 18:35:10.000 111 33301.48 255.40 2383.28 39.80 2010-04-21 18:35:11.000 111 33301.58 255.37 2383.30 39.80 2010-04-21 18:35:12.000 111 33301.49 255.41 2383.22 39.80 2010-04-21 18:35:13.000 111 33301.57 255.43 2383.28 39.80 2010-04-21 18:35:14.000 111 33301.44 255.42 2383.30 39.80 2010-04-21 18:35:15.000 111 33301.55 255.40 2383.32 39.80 2010-04-21 18:35:16.000 111 33301.58 255.44 2383.28 39.80 2010-04-21 18:35:17.000 111 33301.51 255.42 2383.15 39.80 2010-04-21 18:35:18.000 111 33301.54 255.38 2383.26 39.80 2010-04-21 18:35:19.000 111 33301.60 255.42 2383.29 39.80 2010-04-21 18:35:20.000 111 33301.54 255.40 2383.28 39.80 2010-04-21 18:35:21.000 111 33301.65 255.39 2383.27 39.80 2010-04-21 18:35:22.000 111 33301.45 255.39 2383.23 39.80 2010-04-21 18:35:23.000 111 33301.51 255.37 2383.21 39.80 2010-04-21 18:35:24.000 111 33301.61 255.41 2383.26 39.80 2010-04-21 18:35:25.000 111 33301.60 255.39 2383.22 39.80 2010-04-21 18:35:26.000 111 33301.58 255.45 2383.20 39.80 2010-04-21 18:35:27.000 111 33301.61 255.40 2383.26 39.80 2010-04-21 18:35:28.000 111 33301.56 255.41 2383.20 39.80 2010-04-21 18:35:29.000 111 33301.56 255.44 2383.23 39.80 2010-04-21 18:35:30.000 111 33301.48 255.41 2383.33 39.80 2010-04-21 18:35:31.000 111 33301.60 255.34 2383.33 39.80 2010-04-21 18:35:32.000 111 33301.52 255.42 2383.35 39.80 2010-04-21 18:35:33.000 111 33301.63 255.43 2383.33 39.80 2010-04-21 18:35:34.000 111 33301.54 255.45 2383.24 39.80 2010-04-21 18:35:35.000 111 33301.53 255.46 2383.22 39.80 2010-04-21 18:35:36.000 111 33301.64 255.43 2383.37 39.80 2010-04-21 18:35:37.000 111 33301.63 255.41 2383.38 39.80 2010-04-21 18:35:38.000 111 33301.55 255.39 2383.36 39.80 2010-04-21 18:35:39.000 111 33301.62 255.42 2383.30 39.80 2010-04-21 18:35:40.000 111 33301.50 255.47 2383.35 39.80 2010-04-21 18:35:41.000 111 33301.55 255.45 2383.28 39.80 2010-04-21 18:35:42.000 111 33301.54 255.40 2383.35 39.80 2010-04-21 18:35:43.000 111 33301.51 255.44 2383.35 39.80 2010-04-21 18:35:44.000 111 33301.53 255.44 2383.29 39.80 2010-04-21 18:35:45.000 111 33301.51 255.46 2383.37 39.80 2010-04-21 18:35:46.000 111 33301.51 255.47 2383.36 39.80 2010-04-21 18:35:47.000 111 33301.56 255.44 2383.35 39.80 2010-04-21 18:35:48.000 111 33301.51 255.43 2383.32 39.80 2010-04-21 18:35:49.000 111 33301.56 255.41 2383.37 39.80 2010-04-21 18:35:50.000 111 33301.52 255.42 2383.30 39.80 2010-04-21 18:35:51.000 111 33301.46 255.46 2383.31 39.80 2010-04-21 18:35:52.000 111 33301.54 255.45 2383.27 39.80 2010-04-21 18:35:53.000 111 33301.54 255.41 2383.34 39.80 2010-04-21 18:35:54.000 111 33301.57 255.42 2383.31 39.80 2010-04-21 18:35:55.000 111 33301.62 255.44 2383.38 39.80 2010-04-21 18:35:56.000 111 33301.53 255.46 2383.33 39.80 2010-04-21 18:35:57.000 111 33301.70 255.47 2383.37 39.80 2010-04-21 18:35:58.000 111 33301.57 255.48 2383.39 39.80 2010-04-21 18:35:59.000 111 33301.63 255.47 2383.40 39.80 2010-04-21 18:36:00.000 111 33301.64 255.44 2383.36 39.80 2010-04-21 18:36:01.000 111 33301.58 255.46 2383.34 39.80 2010-04-21 18:36:02.000 111 33301.65 255.46 2383.42 39.80 2010-04-21 18:36:03.000 111 33301.57 255.49 2383.40 39.80 2010-04-21 18:36:04.000 111 33301.66 255.49 2383.35 39.80 2010-04-21 18:36:05.000 111 33301.60 255.47 2383.39 39.80 2010-04-21 18:36:06.000 111 33301.62 255.51 2383.34 39.80 2010-04-21 18:36:07.000 111 33301.61 255.48 2383.40 39.80 2010-04-21 18:36:08.000 111 33301.57 255.48 2383.43 39.80 2010-04-21 18:36:09.000 111 33301.60 255.52 2383.34 39.80 2010-04-21 18:36:10.000 111 33301.50 255.48 2383.36 39.80 2010-04-21 18:36:11.000 111 33301.61 255.49 2383.33 39.80 2010-04-21 18:36:12.000 111 33301.60 255.49 2383.39 39.80 2010-04-21 18:36:13.000 111 33301.60 255.47 2383.34 39.80 2010-04-21 18:36:14.000 111 33301.65 255.48 2383.34 39.80 2010-04-21 18:36:15.000 111 33301.55 255.52 2383.46 39.80 2010-04-21 18:36:16.000 111 33301.59 255.48 2383.36 39.80 2010-04-21 18:36:17.000 111 33301.52 255.48 2383.36 39.80 2010-04-21 18:36:18.000 111 33301.60 255.48 2383.42 39.80 2010-04-21 18:36:19.000 111 33301.57 255.47 2383.37 39.80 2010-04-21 18:36:20.000 111 33301.67 255.48 2383.37 39.80 2010-04-21 18:36:21.000 111 33301.48 255.50 2383.37 39.80 2010-04-21 18:36:22.000 111 33301.61 255.51 2383.43 39.80 2010-04-21 18:36:23.000 111 33301.57 255.52 2383.41 39.80 2010-04-21 18:36:24.000 111 33301.53 255.52 2383.42 39.80 2010-04-21 18:36:25.000 111 33301.54 255.48 2383.33 39.80 2010-04-21 18:36:26.000 111 33301.60 255.49 2383.42 39.80 2010-04-21 18:36:27.000 111 33301.50 255.49 2383.48 39.80 2010-04-21 18:36:28.000 111 33301.54 255.50 2383.37 39.80 2010-04-21 18:36:29.000 111 33301.53 255.52 2383.35 39.80 2010-04-21 18:36:30.000 111 33301.57 255.55 2383.38 39.80 2010-04-21 18:36:31.000 111 33301.63 255.53 2383.43 39.80 2010-04-21 18:36:32.000 111 33301.49 255.53 2383.40 39.80 2010-04-21 18:36:33.000 111 33301.50 255.52 2383.40 39.80 2010-04-21 18:36:34.000 111 33301.61 255.54 2383.40 39.80 2010-04-21 18:36:35.000 111 33301.49 255.52 2383.44 39.80 2010-04-21 18:36:36.000 111 33301.49 255.55 2383.51 39.80 2010-04-21 18:36:37.000 111 33301.54 255.54 2383.48 39.80 2010-04-21 18:36:38.000 111 33301.59 255.55 2383.40 39.80 2010-04-21 18:36:39.000 111 33301.47 255.56 2383.43 39.80 2010-04-21 18:36:40.000 111 33301.60 255.51 2383.49 39.80 2010-04-21 18:36:41.000 111 33301.57 255.53 2383.42 39.80 2010-04-21 18:36:42.000 111 33301.61 255.56 2383.46 39.80 2010-04-21 18:36:43.000 111 33301.55 255.54 2383.46 39.80 2010-04-21 18:36:44.000 111 33301.64 255.54 2383.45 39.80 2010-04-21 18:36:45.000 111 33301.49 255.54 2383.46 39.80 2010-04-21 18:36:46.000 111 33301.61 255.50 2383.48 39.80 2010-04-21 18:36:47.000 111 33301.51 255.51 2383.46 39.80 2010-04-21 18:36:48.000 111 33301.57 255.56 2383.49 39.80 2010-04-21 18:36:49.000 111 33301.51 255.52 2383.43 39.80 2010-04-21 18:36:50.000 111 33301.49 255.56 2383.41 39.80 2010-04-21 18:36:51.000 111 33301.54 255.59 2383.46 39.80 2010-04-21 18:36:52.000 111 33301.57 255.57 2383.51 39.80 2010-04-21 18:36:53.000 111 33301.58 255.62 2383.49 39.80 2010-04-21 18:36:54.000 111 33301.52 255.55 2383.48 39.80 2010-04-21 18:36:55.000 111 33301.53 255.55 2383.49 39.80 2010-04-21 18:36:56.000 111 33301.54 255.58 2383.52 39.80 2010-04-21 18:36:57.000 111 33301.35 255.53 2383.55 39.80 2010-04-21 18:36:58.000 111 33301.57 255.59 2383.45 39.80 2010-04-21 18:36:59.000 111 33301.40 255.56 2383.48 39.80 2010-04-21 18:37:00.000 111 33301.45 255.56 2383.52 39.80 2010-04-21 18:37:01.000 111 33301.46 255.60 2383.58 39.80 2010-04-21 18:37:02.000 111 33301.45 255.53 2383.61 39.80 2010-04-21 18:37:03.000 111 33301.46 255.55 2383.49 39.80 2010-04-21 18:37:04.000 111 33301.40 255.55 2383.57 39.80 2010-04-21 18:37:05.000 111 33301.52 255.55 2383.49 39.80 2010-04-21 18:37:06.000 111 33301.45 255.52 2383.51 39.80 2010-04-21 18:37:07.000 111 33301.43 255.57 2383.52 39.80 2010-04-21 18:37:08.000 111 33301.52 255.55 2383.49 39.80 2010-04-21 18:37:09.000 111 33301.44 255.55 2383.52 39.80 2010-04-21 18:37:10.000 111 33301.45 255.53 2383.46 39.80 2010-04-21 18:37:11.000 111 33301.45 255.53 2383.49 39.80 2010-04-21 18:37:12.000 111 33301.52 255.50 2383.53 39.80 2010-04-21 18:37:13.000 111 33301.49 255.60 2383.53 39.80 2010-04-21 18:37:14.000 111 33301.51 255.53 2383.54 39.80 2010-04-21 18:37:15.000 111 33301.46 255.56 2383.59 39.80 2010-04-21 18:37:16.000 111 33301.57 255.59 2383.61 39.80 2010-04-21 18:37:17.000 111 33301.49 255.51 2383.53 39.80 2010-04-21 18:37:18.000 111 33301.46 255.50 2383.56 39.80 2010-04-21 18:37:19.000 111 33301.47 255.55 2383.57 39.80 2010-04-21 18:37:20.000 111 33301.45 255.54 2383.53 39.80 2010-04-21 18:37:21.000 111 33301.32 255.59 2383.58 39.80 2010-04-21 18:37:22.000 111 33301.42 255.54 2383.56 39.80 2010-04-21 18:37:23.000 111 33301.46 255.52 2383.46 39.80 2010-04-21 18:37:24.000 111 33301.48 255.55 2383.54 39.80 2010-04-21 18:37:25.000 111 33301.37 255.50 2383.61 39.80 2010-04-21 18:37:26.000 111 33301.42 255.53 2383.65 39.80 2010-04-21 18:37:27.000 111 33301.43 255.56 2383.62 39.80 2010-04-21 18:37:28.000 111 33301.34 255.55 2383.48 39.80 2010-04-21 18:37:29.000 111 33301.55 255.50 2383.56 39.80 2010-04-21 18:37:30.000 111 33301.52 255.50 2383.55 39.80 2010-04-21 18:37:31.000 111 33301.52 255.52 2383.67 39.80 2010-04-21 18:37:32.000 111 33301.46 255.48 2383.49 39.80 2010-04-21 18:37:33.000 111 33301.58 255.49 2383.64 39.80 2010-04-21 18:37:34.000 111 33301.48 255.51 2383.60 39.80 2010-04-21 18:37:35.000 111 33301.47 255.51 2383.55 39.80 2010-04-21 18:37:36.000 111 33301.47 255.51 2383.58 39.80 2010-04-21 18:37:37.000 111 33301.43 255.51 2383.55 39.80 2010-04-21 18:37:38.000 111 33301.52 255.52 2383.55 39.80 2010-04-21 18:37:39.000 111 33301.54 255.46 2383.55 39.80 2010-04-21 18:37:40.000 111 33301.55 255.53 2383.60 39.80 2010-04-21 18:37:41.000 111 33301.43 255.51 2383.61 39.80 2010-04-21 18:37:42.000 111 33301.46 255.49 2383.58 39.80 2010-04-21 18:37:43.000 111 33301.52 255.50 2383.61 39.80 2010-04-21 18:37:44.000 111 33301.48 255.54 2383.63 39.80 2010-04-21 18:37:45.000 111 33301.60 255.50 2383.59 39.80 2010-04-21 18:37:46.000 111 33301.46 255.48 2383.59 39.80 2010-04-21 18:37:47.000 111 33301.55 255.50 2383.55 39.80 2010-04-21 18:37:48.000 111 33301.45 255.47 2383.46 39.80 2010-04-21 18:37:49.000 111 33301.48 255.48 2383.58 39.80 2010-04-21 18:37:50.000 111 33301.51 255.47 2383.61 39.80 2010-04-21 18:37:51.000 111 33301.58 255.50 2383.55 39.80 2010-04-21 18:37:52.000 111 33301.63 255.53 2383.58 39.80 2010-04-21 18:37:53.000 111 33301.51 255.44 2383.59 39.80 2010-04-21 18:37:54.000 111 33301.54 255.46 2383.52 39.80 2010-04-21 18:37:55.000 111 33301.56 255.50 2383.55 39.80 2010-04-21 18:37:56.000 111 33301.68 255.49 2383.51 39.80 2010-04-21 18:37:57.000 111 33301.50 255.49 2383.58 39.80 2010-04-21 18:37:58.000 111 33301.55 255.49 2383.52 39.80 2010-04-21 18:37:59.000 111 33301.70 255.48 2383.58 39.80 2010-04-21 18:38:00.000 111 33301.67 255.49 2383.57 39.80 2010-04-21 18:38:01.000 111 33301.52 255.49 2383.60 39.80 2010-04-21 18:38:02.000 111 33301.64 255.53 2383.57 39.80 2010-04-21 18:38:03.000 111 33301.56 255.54 2383.61 39.80 2010-04-21 18:38:04.000 111 33301.54 255.51 2383.57 39.80 2010-04-21 18:38:05.000 111 33301.66 255.47 2383.65 39.80 2010-04-21 18:38:06.000 111 33301.60 255.47 2383.69 39.80 2010-04-21 18:38:07.000 111 33301.54 255.49 2383.57 39.80 2010-04-21 18:38:08.000 111 33301.67 255.53 2383.51 39.80 2010-04-21 18:38:09.000 111 33301.72 255.49 2383.53 39.80 2010-04-21 18:38:10.000 111 33301.60 255.53 2383.55 39.80 2010-04-21 18:38:11.000 111 33301.58 255.48 2383.52 39.80 2010-04-21 18:38:12.000 111 33301.68 255.48 2383.52 39.80 2010-04-21 18:38:13.000 111 33301.64 255.54 2383.64 39.80 2010-04-21 18:38:14.000 111 33301.64 255.50 2383.56 39.80 2010-04-21 18:38:15.000 111 33301.65 255.54 2383.58 39.80 2010-04-21 18:38:16.000 111 33301.65 255.51 2383.60 39.80 2010-04-21 18:38:17.000 111 33301.52 255.50 2383.59 39.80 2010-04-21 18:38:18.000 111 33301.61 255.52 2383.63 39.80 2010-04-21 18:38:19.000 111 33301.61 255.54 2383.56 39.80 2010-04-21 18:38:20.000 111 33301.63 255.50 2383.57 39.80 2010-04-21 18:38:21.000 111 33301.58 255.54 2383.67 39.80 2010-04-21 18:38:22.000 111 33301.54 255.55 2383.54 39.80 2010-04-21 18:38:23.000 111 33301.58 255.54 2383.57 39.80 2010-04-21 18:38:24.000 111 33301.58 255.54 2383.61 39.80 2010-04-21 18:38:25.000 111 33301.64 255.48 2383.64 39.80 2010-04-21 18:38:26.000 111 33301.62 255.52 2383.61 39.80 2010-04-21 18:38:27.000 111 33301.70 255.54 2383.60 39.80 2010-04-21 18:38:28.000 111 33301.61 255.48 2383.54 39.80 2010-04-21 18:38:29.000 111 33301.64 255.52 2383.46 39.80 2010-04-21 18:38:30.000 111 33301.57 255.52 2383.55 39.80 2010-04-21 18:38:31.000 111 33301.58 255.56 2383.59 39.80 2010-04-21 18:38:32.000 111 33301.55 255.52 2383.57 39.80 2010-04-21 18:38:33.000 111 33301.57 255.49 2383.64 39.80 2010-04-21 18:38:34.000 111 33301.60 255.48 2383.59 39.80 2010-04-21 18:38:35.000 111 33301.51 255.52 2383.58 39.80 2010-04-21 18:38:36.000 111 33301.55 255.49 2383.53 39.80 2010-04-21 18:38:37.000 111 33301.54 255.53 2383.59 39.80 2010-04-21 18:38:38.000 111 33301.62 255.53 2383.58 39.80 2010-04-21 18:38:39.000 111 33301.59 255.51 2383.58 39.80 2010-04-21 18:38:40.000 111 33301.62 255.47 2383.61 39.80 2010-04-21 18:38:41.000 111 33301.49 255.53 2383.59 39.80 2010-04-21 18:38:42.000 111 33301.57 255.53 2383.49 39.80 2010-04-21 18:38:43.000 111 33301.67 255.53 2383.60 39.80 2010-04-21 18:38:44.000 111 33301.66 255.54 2383.65 39.80 2010-04-21 18:38:45.000 111 33301.52 255.50 2383.58 39.80 2010-04-21 18:38:46.000 111 33301.55 255.50 2383.57 39.80 2010-04-21 18:38:47.000 111 33301.57 255.55 2383.56 39.80 2010-04-21 18:38:48.000 111 33301.55 255.56 2383.55 39.80 2010-04-21 18:38:49.000 111 33301.67 255.57 2383.66 39.80 2010-04-21 18:38:50.000 111 33301.56 255.59 2383.61 39.80 2010-04-21 18:38:51.000 111 33301.61 255.55 2383.55 39.80 2010-04-21 18:38:52.000 111 33301.61 255.57 2383.65 39.80 2010-04-21 18:38:53.000 111 33301.48 255.55 2383.59 39.80 2010-04-21 18:38:54.000 111 33301.55 255.55 2383.59 39.80 2010-04-21 18:38:55.000 111 33301.53 255.59 2383.66 39.80 2010-04-21 18:38:56.000 111 33301.55 255.52 2383.62 39.80 2010-04-21 18:38:57.000 111 33301.65 255.51 2383.69 39.80 2010-04-21 18:38:58.000 111 33301.48 255.57 2383.69 39.80 2010-04-21 18:38:59.000 111 33301.61 255.54 2383.66 39.80 2010-04-21 18:39:00.000 111 33301.55 255.55 2383.65 39.80 2010-04-21 18:39:01.000 111 33301.62 255.55 2383.61 39.80 2010-04-21 18:39:02.000 111 33301.63 255.53 2383.62 39.80 2010-04-21 18:39:03.000 111 33301.68 255.50 2383.58 39.80 2010-04-21 18:39:04.000 111 33301.58 255.50 2383.72 39.80 2010-04-21 18:39:05.000 111 33301.52 255.52 2383.67 39.80 2010-04-21 18:39:06.000 111 33301.43 255.50 2383.59 39.80 2010-04-21 18:39:07.000 111 33301.50 255.50 2383.73 39.80 2010-04-21 18:39:08.000 111 33301.50 255.51 2383.69 39.80 2010-04-21 18:39:09.000 111 33301.55 255.52 2383.67 39.80 2010-04-21 18:39:10.000 111 33301.55 255.49 2383.67 39.80 2010-04-21 18:39:11.000 111 33301.62 255.51 2383.71 39.80 2010-04-21 18:39:12.000 111 33301.61 255.50 2383.67 39.80 2010-04-21 18:39:13.000 111 33301.49 255.50 2383.60 39.80 2010-04-21 18:39:14.000 111 33301.55 255.50 2383.74 39.80 2010-04-21 18:39:15.000 111 33301.66 255.51 2383.66 39.80 2010-04-21 18:39:16.000 111 33301.51 255.47 2383.58 39.80 2010-04-21 18:39:17.000 111 33301.67 255.50 2383.67 39.80 2010-04-21 18:39:18.000 111 33301.65 255.48 2383.61 39.80 2010-04-21 18:39:19.000 111 33301.54 255.49 2383.66 39.80 2010-04-21 18:39:20.000 111 33301.63 255.47 2383.74 39.80 2010-04-21 18:39:21.000 111 33301.75 255.48 2383.64 39.80 2010-04-21 18:39:22.000 111 33301.61 255.53 2383.70 39.80 2010-04-21 18:39:23.000 111 33301.56 255.51 2383.59 39.80 2010-04-21 18:39:24.000 111 33301.54 255.49 2383.61 39.80 2010-04-21 18:39:25.000 111 33301.57 255.49 2383.64 39.80 2010-04-21 18:39:26.000 111 33301.54 255.52 2383.62 39.80 2010-04-21 18:39:27.000 111 33301.59 255.47 2383.68 39.80 2010-04-21 18:39:28.000 111 33301.54 255.49 2383.59 39.80 2010-04-21 18:39:29.000 111 33301.55 255.46 2383.68 39.80 2010-04-21 18:39:30.000 111 33301.54 255.43 2383.61 39.80 2010-04-21 18:39:31.000 111 33301.54 255.47 2383.65 39.80 2010-04-21 18:39:32.000 111 33301.51 255.45 2383.59 39.80 2010-04-21 18:39:33.000 111 33301.57 255.44 2383.68 39.80 2010-04-21 18:39:34.000 111 33301.61 255.50 2383.58 39.80 2010-04-21 18:39:35.000 111 33301.65 255.45 2383.63 39.80 2010-04-21 18:39:36.000 111 33301.55 255.45 2383.62 39.80 2010-04-21 18:39:37.000 111 33301.51 255.43 2383.62 39.80 2010-04-21 18:39:38.000 111 33301.57 255.41 2383.66 39.80 2010-04-21 18:39:39.000 111 33301.61 255.47 2383.65 39.80 2010-04-21 18:39:40.000 111 33301.57 255.44 2383.61 39.80 2010-04-21 18:39:41.000 111 33301.40 255.45 2383.59 39.80 2010-04-21 18:39:42.000 111 33301.52 255.43 2383.60 39.80 2010-04-21 18:39:43.000 111 33301.55 255.47 2383.59 39.80 2010-04-21 18:39:44.000 111 33301.51 255.47 2383.64 39.80 2010-04-21 18:39:45.000 111 33301.65 255.44 2383.58 39.80 2010-04-21 18:39:46.000 111 33301.49 255.47 2383.57 39.80 2010-04-21 18:39:47.000 111 33301.48 255.44 2383.62 39.80 2010-04-21 18:39:48.000 111 33301.51 255.44 2383.59 39.80 2010-04-21 18:39:49.000 111 33301.62 255.50 2383.72 39.80 2010-04-21 18:39:50.000 111 33301.48 255.50 2383.67 39.80 2010-04-21 18:39:51.000 111 33301.64 255.50 2383.65 39.80 2010-04-21 18:39:52.000 111 33301.50 255.53 2383.69 39.80 2010-04-21 18:39:53.000 111 33301.61 255.48 2383.72 39.80 2010-04-21 18:39:54.000 111 33301.60 255.50 2383.75 39.80 2010-04-21 18:39:55.000 111 33301.60 255.52 2383.69 39.80 2010-04-21 18:39:56.000 111 33301.55 255.47 2383.60 39.80 2010-04-21 18:39:57.000 111 33301.52 255.46 2383.68 39.80 2010-04-21 18:39:58.000 111 33301.61 255.45 2383.59 39.80 2010-04-21 18:39:59.000 111 33301.61 255.46 2383.59 39.80 2010-04-21 18:40:00.000 111 33301.57 255.49 2383.68 39.80 2010-04-21 18:40:01.000 111 33301.56 255.47 2383.68 39.80 2010-04-21 18:40:02.000 111 33301.61 255.47 2383.63 39.80 2010-04-21 18:40:03.000 111 33301.53 255.47 2383.70 39.80 2010-04-21 18:40:04.000 111 33301.48 255.47 2383.66 39.80 2010-04-21 18:40:05.000 111 33301.52 255.43 2383.69 39.80 2010-04-21 18:40:06.000 111 33301.56 255.44 2383.72 39.80 2010-04-21 18:40:07.000 111 33301.46 255.43 2383.71 39.80 2010-04-21 18:40:08.000 111 33301.49 255.50 2383.72 39.80 2010-04-21 18:40:09.000 111 33301.43 255.52 2383.72 39.80 2010-04-21 18:40:10.000 111 33301.48 255.45 2383.71 39.80 2010-04-21 18:40:11.000 111 33301.56 255.47 2383.70 39.80 2010-04-21 18:40:12.000 111 33301.52 255.46 2383.69 39.80 2010-04-21 18:40:13.000 111 33301.45 255.48 2383.67 39.80 2010-04-21 18:40:14.000 111 33301.53 255.52 2383.63 39.80 2010-04-21 18:40:15.000 111 33301.58 255.53 2383.66 39.80 2010-04-21 18:40:16.000 111 33301.47 255.50 2383.74 39.80 2010-04-21 18:40:17.000 111 33301.55 255.50 2383.69 39.80 2010-04-21 18:40:18.000 111 33301.57 255.49 2383.76 39.80 2010-04-21 18:40:19.000 111 33301.49 255.52 2383.73 39.80 2010-04-21 18:40:20.000 111 33301.47 255.55 2383.73 39.80 2010-04-21 18:40:21.000 111 33301.46 255.54 2383.69 39.80 2010-04-21 18:40:22.000 111 33301.51 255.51 2383.65 39.80 2010-04-21 18:40:23.000 111 33301.61 255.50 2383.68 39.80 2010-04-21 18:40:24.000 111 33301.45 255.52 2383.68 39.80 2010-04-21 18:40:25.000 111 33301.49 255.53 2383.72 39.80 2010-04-21 18:40:26.000 111 33301.49 255.50 2383.68 39.80 2010-04-21 18:40:27.000 111 33301.36 255.49 2383.63 39.80 2010-04-21 18:40:28.000 111 33301.48 255.52 2383.74 39.80 2010-04-21 18:40:29.000 111 33301.49 255.48 2383.79 39.80 2010-04-21 18:40:30.000 111 33301.42 255.48 2383.75 39.80 2010-04-21 18:40:31.000 111 33301.49 255.48 2383.66 39.80 2010-04-21 18:40:32.000 111 33301.50 255.52 2383.71 39.80 2010-04-21 18:40:33.000 111 33301.58 255.52 2383.77 39.80 2010-04-21 18:40:34.000 111 33301.37 255.44 2383.76 39.80 2010-04-21 18:40:35.000 111 33301.49 255.46 2383.79 39.80 2010-04-21 18:40:36.000 111 33301.43 255.47 2383.76 39.80 2010-04-21 18:40:37.000 111 33301.44 255.48 2383.73 39.80 2010-04-21 18:40:38.000 111 33301.46 255.50 2383.70 39.80 2010-04-21 18:40:39.000 111 33301.52 255.49 2383.74 39.80 2010-04-21 18:40:40.000 111 33301.44 255.51 2383.81 39.80 2010-04-21 18:40:41.000 111 33301.48 255.48 2383.77 39.80 2010-04-21 18:40:42.000 111 33301.45 255.50 2383.77 39.80 2010-04-21 18:40:43.000 111 33301.41 255.44 2383.74 39.80 2010-04-21 18:40:44.000 111 33301.52 255.45 2383.80 39.80 2010-04-21 18:40:45.000 111 33301.39 255.50 2383.78 39.80 2010-04-21 18:40:46.000 111 33301.35 255.46 2383.75 39.80 2010-04-21 18:40:47.000 111 33301.51 255.47 2383.76 39.80 2010-04-21 18:40:48.000 111 33301.45 255.50 2383.74 39.80 2010-04-21 18:40:49.000 111 33301.46 255.49 2383.75 39.80 2010-04-21 18:40:50.000 111 33301.49 255.46 2383.80 39.80 2010-04-21 18:40:51.000 111 33301.39 255.54 2383.70 39.80 2010-04-21 18:40:52.000 111 33301.36 255.53 2383.70 39.80 2010-04-21 18:40:53.000 111 33301.48 255.48 2383.80 39.80 2010-04-21 18:40:54.000 111 33301.43 255.40 2383.79 39.80 2010-04-21 18:40:55.000 111 33301.46 255.48 2383.78 39.80 2010-04-21 18:40:56.000 111 33301.50 255.51 2383.71 39.80 2010-04-21 18:40:57.000 111 33301.48 255.47 2383.76 39.80 2010-04-21 18:40:58.000 111 33301.49 255.45 2383.81 39.80 2010-04-21 18:40:59.000 111 33301.46 255.49 2383.82 39.80 2010-04-21 18:41:00.000 111 33301.44 255.47 2383.78 39.80 2010-04-21 18:41:01.000 111 33301.48 255.45 2383.74 39.80 2010-04-21 18:41:02.000 111 33301.49 255.45 2383.67 39.80 2010-04-21 18:41:03.000 111 33301.43 255.41 2383.74 39.80 2010-04-21 18:41:04.000 111 33301.55 255.46 2383.77 39.80 2010-04-21 18:41:05.000 111 33301.46 255.44 2383.70 39.80 2010-04-21 18:41:06.000 111 33301.39 255.46 2383.68 39.80 2010-04-21 18:41:07.000 111 33301.42 255.44 2383.82 39.80 2010-04-21 18:41:08.000 111 33301.48 255.45 2383.79 39.80 2010-04-21 18:41:09.000 111 33301.47 255.50 2383.73 39.80 2010-04-21 18:41:10.000 111 33301.31 255.48 2383.76 39.80 2010-04-21 18:41:11.000 111 33301.46 255.46 2383.74 39.80 2010-04-21 18:41:12.000 111 33301.45 255.43 2383.70 39.80 2010-04-21 18:41:13.000 111 33301.47 255.50 2383.70 39.80 2010-04-21 18:41:14.000 111 33301.45 255.48 2383.78 39.80 2010-04-21 18:41:15.000 111 33301.39 255.53 2383.76 39.80 2010-04-21 18:41:16.000 111 33301.45 255.48 2383.76 39.80 2010-04-21 18:41:17.000 111 33301.43 255.48 2383.73 39.80 2010-04-21 18:41:18.000 111 33301.42 255.47 2383.71 39.80 2010-04-21 18:41:19.000 111 33301.50 255.50 2383.76 39.80 2010-04-21 18:41:20.000 111 33301.33 255.45 2383.78 39.80 2010-04-21 18:41:21.000 111 33301.42 255.45 2383.74 39.80 2010-04-21 18:41:22.000 111 33301.47 255.47 2383.77 39.80 2010-04-21 18:41:23.000 111 33301.43 255.47 2383.71 39.80 2010-04-21 18:41:24.000 111 33301.48 255.44 2383.74 39.80 2010-04-21 18:41:25.000 111 33301.45 255.47 2383.78 39.80 2010-04-21 18:41:26.000 111 33301.38 255.47 2383.71 39.80 2010-04-21 18:41:27.000 111 33301.31 255.46 2383.74 39.80 2010-04-21 18:41:28.000 111 33301.43 255.45 2383.77 39.80 2010-04-21 18:41:29.000 111 33301.50 255.49 2383.77 39.80 2010-04-21 18:41:30.000 111 33301.36 255.50 2383.79 39.80 2010-04-21 18:41:31.000 111 33301.48 255.47 2383.73 39.80 2010-04-21 18:41:32.000 111 33301.45 255.44 2383.69 39.80 2010-04-21 18:41:33.000 111 33301.41 255.50 2383.77 39.80 2010-04-21 18:41:34.000 111 33301.42 255.47 2383.72 39.80 2010-04-21 18:41:35.000 111 33301.36 255.48 2383.82 39.80 2010-04-21 18:41:36.000 111 33301.41 255.49 2383.75 39.80 2010-04-21 18:41:37.000 111 33301.40 255.49 2383.69 39.80 2010-04-21 18:41:38.000 111 33301.53 255.50 2383.73 39.80 2010-04-21 18:41:39.000 111 33301.30 255.47 2383.79 39.80 2010-04-21 18:41:40.000 111 33301.39 255.45 2383.87 39.80 2010-04-21 18:41:41.000 111 33301.50 255.47 2383.80 39.80 2010-04-21 18:41:42.000 111 33301.39 255.48 2383.76 39.80 2010-04-21 18:41:43.000 111 33301.40 255.48 2383.74 39.80 2010-04-21 18:41:44.000 111 33301.39 255.47 2383.69 39.80 2010-04-21 18:41:45.000 111 33301.33 255.49 2383.75 39.80 2010-04-21 18:41:46.000 111 33301.36 255.49 2383.77 39.80 2010-04-21 18:41:47.000 111 33301.40 255.48 2383.79 39.80 2010-04-21 18:41:48.000 111 33301.36 255.47 2383.79 39.80 2010-04-21 18:41:49.000 111 33301.43 255.43 2383.70 39.80 2010-04-21 18:41:50.000 111 33301.39 255.46 2383.68 39.80 2010-04-21 18:41:51.000 111 33301.38 255.45 2383.71 39.80 2010-04-21 18:41:52.000 111 33301.43 255.47 2383.78 39.80 2010-04-21 18:41:53.000 111 33301.35 255.46 2383.77 39.80 2010-04-21 18:41:54.000 111 33301.42 255.45 2383.74 39.80 2010-04-21 18:41:55.000 111 33301.32 255.45 2383.76 39.80 2010-04-21 18:41:56.000 111 33301.34 255.49 2383.65 39.80 2010-04-21 18:41:57.000 111 33301.36 255.48 2383.77 39.80 2010-04-21 18:41:58.000 111 33301.40 255.45 2383.82 39.80 2010-04-21 18:41:59.000 111 33301.36 255.48 2383.71 39.80 2010-04-21 18:42:00.000 111 33301.29 255.46 2383.74 39.80 2010-04-21 18:42:01.000 111 33301.27 255.46 2383.78 39.80 2010-04-21 18:42:02.000 111 33301.30 255.51 2383.71 39.80 2010-04-21 18:42:03.000 111 33301.40 255.45 2383.78 39.80 2010-04-21 18:42:04.000 111 33301.38 255.49 2383.74 39.80 2010-04-21 18:42:05.000 111 33301.32 255.47 2383.76 39.80 2010-04-21 18:42:06.000 111 33301.33 255.48 2383.77 39.80 2010-04-21 18:42:07.000 111 33301.36 255.47 2383.86 39.80 2010-04-21 18:42:08.000 111 33301.34 255.47 2383.80 39.80 2010-04-21 18:42:09.000 111 33301.40 255.48 2383.71 39.80 2010-04-21 18:42:10.000 111 33301.29 255.46 2383.75 39.80 2010-04-21 18:42:11.000 111 33301.37 255.47 2383.72 39.80 2010-04-21 18:42:12.000 111 33301.35 255.45 2383.76 39.80 2010-04-21 18:42:13.000 111 33301.32 255.46 2383.88 39.80 2010-04-21 18:42:14.000 111 33301.29 255.46 2383.80 39.80 2010-04-21 18:42:15.000 111 33301.27 255.46 2383.80 39.80 2010-04-21 18:42:16.000 111 33301.36 255.44 2383.80 39.80 2010-04-21 18:42:17.000 111 33301.28 255.43 2383.78 39.80 2010-04-21 18:42:18.000 111 33301.27 255.40 2383.82 39.80 2010-04-21 18:42:19.000 111 33301.27 255.43 2383.87 39.80 2010-04-21 18:42:20.000 111 33301.27 255.43 2383.80 39.80 2010-04-21 18:42:21.000 111 33301.30 255.43 2383.83 39.80 2010-04-21 18:42:22.000 111 33301.16 255.47 2383.80 39.80 2010-04-21 18:42:23.000 111 33301.31 255.42 2383.78 39.80 2010-04-21 18:42:24.000 111 33301.23 255.43 2383.76 39.80 2010-04-21 18:42:25.000 111 33301.37 255.40 2383.82 39.80 2010-04-21 18:42:26.000 111 33301.27 255.46 2383.82 39.80 2010-04-21 18:42:27.000 111 33301.36 255.48 2383.80 39.80 2010-04-21 18:42:28.000 111 33301.29 255.46 2383.80 39.80 2010-04-21 18:42:29.000 111 33301.26 255.47 2383.77 39.80 2010-04-21 18:42:30.000 111 33301.30 255.43 2383.81 39.80 2010-04-21 18:42:31.000 111 33301.29 255.40 2383.85 39.80 2010-04-21 18:42:32.000 111 33301.33 255.40 2383.77 39.80 2010-04-21 18:42:33.000 111 33301.30 255.37 2383.80 39.80 2010-04-21 18:42:34.000 111 33301.32 255.39 2383.80 39.80 2010-04-21 18:42:35.000 111 33301.32 255.41 2383.82 39.80 2010-04-21 18:42:36.000 111 33301.28 255.38 2383.76 39.80 2010-04-21 18:42:37.000 111 33301.28 255.41 2383.84 39.80 2010-04-21 18:42:38.000 111 33301.34 255.46 2383.74 39.80 2010-04-21 18:42:39.000 111 33301.38 255.45 2383.74 39.80 2010-04-21 18:42:40.000 111 33301.31 255.46 2383.76 39.80 2010-04-21 18:42:41.000 111 33301.33 255.38 2383.71 39.80 2010-04-21 18:42:42.000 111 33301.35 255.38 2383.76 39.80 2010-04-21 18:42:43.000 111 33301.33 255.39 2383.78 39.80 2010-04-21 18:42:44.000 111 33301.32 255.45 2383.84 39.80 2010-04-21 18:42:45.000 111 33301.40 255.43 2383.82 39.80 2010-04-21 18:42:46.000 111 33301.26 255.43 2383.82 39.80 2010-04-21 18:42:47.000 111 33301.41 255.43 2383.77 39.80 2010-04-21 18:42:48.000 111 33301.35 255.42 2383.70 39.80 2010-04-21 18:42:49.000 111 33301.26 255.40 2383.81 39.80 2010-04-21 18:42:50.000 111 33301.32 255.38 2383.75 39.80 2010-04-21 18:42:51.000 111 33301.32 255.42 2383.70 39.80 2010-04-21 18:42:52.000 111 33301.32 255.41 2383.68 39.80 2010-04-21 18:42:53.000 111 33301.32 255.36 2383.71 39.80 2010-04-21 18:42:54.000 111 33301.35 255.38 2383.78 39.80 2010-04-21 18:42:55.000 111 33301.34 255.38 2383.74 39.80 2010-04-21 18:42:56.000 111 33301.26 255.43 2383.75 39.80 2010-04-21 18:42:57.000 111 33301.26 255.41 2383.77 39.80 2010-04-21 18:42:58.000 111 33301.17 255.41 2383.77 39.80 2010-04-21 18:42:59.000 111 33301.31 255.44 2383.73 39.80 2010-04-21 18:43:00.000 111 33301.35 255.39 2383.74 39.80 2010-04-21 18:43:01.000 111 33301.24 255.42 2383.78 39.80 2010-04-21 18:43:02.000 111 33301.25 255.41 2383.77 39.80 2010-04-21 18:43:03.000 111 33301.24 255.40 2383.78 39.80 2010-04-21 18:43:04.000 111 33301.28 255.40 2383.81 39.80 2010-04-21 18:43:05.000 111 33301.35 255.41 2383.74 39.80 2010-04-21 18:43:06.000 111 33301.31 255.40 2383.76 39.80 2010-04-21 18:43:07.000 111 33301.32 255.37 2383.73 39.80 2010-04-21 18:43:08.000 111 33301.35 255.35 2383.78 39.80 2010-04-21 18:43:09.000 111 33301.25 255.39 2383.73 39.80 2010-04-21 18:43:10.000 111 33301.27 255.39 2383.77 39.80 2010-04-21 18:43:11.000 111 33301.40 255.42 2383.76 39.80 2010-04-21 18:43:12.000 111 33301.44 255.43 2383.73 39.80 2010-04-21 18:43:13.000 111 33301.39 255.43 2383.84 39.80 2010-04-21 18:43:14.000 111 33301.38 255.41 2383.70 39.80 2010-04-21 18:43:15.000 111 33301.38 255.43 2383.74 39.80 2010-04-21 18:43:16.000 111 33301.38 255.34 2383.78 39.80 2010-04-21 18:43:17.000 111 33301.46 255.34 2383.76 39.80 2010-04-21 18:43:18.000 111 33301.41 255.41 2383.77 39.80 2010-04-21 18:43:19.000 111 33301.39 255.43 2383.73 39.80 2010-04-21 18:43:20.000 111 33301.40 255.43 2383.73 39.80 2010-04-21 18:43:21.000 111 33301.31 255.40 2383.71 39.80 2010-04-21 18:43:22.000 111 33301.45 255.45 2383.72 39.80 2010-04-21 18:43:23.000 111 33301.42 255.41 2383.76 39.80 2010-04-21 18:43:24.000 111 33301.29 255.39 2383.77 39.80 2010-04-21 18:43:25.000 111 33301.38 255.43 2383.75 39.80 2010-04-21 18:43:26.000 111 33301.37 255.40 2383.73 39.80 2010-04-21 18:43:27.000 111 33301.27 255.43 2383.76 39.80 2010-04-21 18:43:28.000 111 33301.26 255.40 2383.77 39.80 2010-04-21 18:43:29.000 111 33301.34 255.41 2383.84 39.80 2010-04-21 18:43:30.000 111 33301.27 255.42 2383.74 39.80 2010-04-21 18:43:31.000 111 33301.20 255.37 2383.82 39.80 2010-04-21 18:43:32.000 111 33301.23 255.38 2383.83 39.80 2010-04-21 18:43:33.000 111 33301.20 255.38 2383.86 39.80 2010-04-21 18:43:34.000 111 33301.24 255.37 2383.78 39.80 2010-04-21 18:43:35.000 111 33301.12 255.39 2383.82 39.80 2010-04-21 18:43:36.000 111 33301.26 255.40 2383.82 39.80 2010-04-21 18:43:37.000 111 33301.27 255.43 2383.84 39.80 2010-04-21 18:43:38.000 111 33301.26 255.41 2383.83 39.80 2010-04-21 18:43:39.000 111 33301.26 255.36 2383.89 39.80 2010-04-21 18:43:40.000 111 33301.23 255.41 2383.82 39.80 2010-04-21 18:43:41.000 111 33301.39 255.41 2383.85 39.80 2010-04-21 18:43:42.000 111 33301.34 255.43 2383.81 39.80 2010-04-21 18:43:43.000 111 33301.35 255.44 2383.80 39.80 2010-04-21 18:43:44.000 111 33301.39 255.41 2383.84 39.80 2010-04-21 18:43:45.000 111 33301.41 255.38 2383.86 39.80 2010-04-21 18:43:46.000 111 33301.39 255.39 2383.80 39.80 2010-04-21 18:43:47.000 111 33301.30 255.45 2383.76 39.80 2010-04-21 18:43:48.000 111 33301.40 255.42 2383.76 39.80 2010-04-21 18:43:49.000 111 33301.35 255.43 2383.80 39.80 2010-04-21 18:43:50.000 111 33301.35 255.42 2383.79 39.80 2010-04-21 18:43:51.000 111 33301.40 255.40 2383.82 39.80 2010-04-21 18:43:52.000 111 33301.36 255.44 2383.77 39.80 2010-04-21 18:43:53.000 111 33301.30 255.42 2383.78 39.80 2010-04-21 18:43:54.000 111 33301.38 255.45 2383.75 39.80 2010-04-21 18:43:55.000 111 33301.32 255.44 2383.87 39.80 2010-04-21 18:43:56.000 111 33301.21 255.41 2383.74 39.80 2010-04-21 18:43:57.000 111 33301.14 255.42 2383.78 39.80 2010-04-21 18:43:58.000 111 33301.32 255.43 2383.75 39.80 2010-04-21 18:43:59.000 111 33301.27 255.37 2383.71 39.80 2010-04-21 18:44:00.000 111 33301.33 255.35 2383.77 39.80 2010-04-21 18:44:01.000 111 33301.24 255.41 2383.80 39.80 2010-04-21 18:44:02.000 111 33301.21 255.38 2383.78 39.80 2010-04-21 18:44:03.000 111 33301.27 255.38 2383.75 39.80 2010-04-21 18:44:04.000 111 33301.12 255.39 2383.77 39.80 2010-04-21 18:44:05.000 111 33301.20 255.39 2383.80 39.80 2010-04-21 18:44:06.000 111 33301.14 255.39 2383.80 39.80 2010-04-21 18:44:07.000 111 33301.14 255.34 2383.77 39.80 2010-04-21 18:44:08.000 111 33301.20 255.35 2383.81 39.80 2010-04-21 18:44:09.000 111 33301.14 255.36 2383.82 39.80 2010-04-21 18:44:10.000 111 33301.08 255.36 2383.86 39.80 2010-04-21 18:44:11.000 111 33301.29 255.34 2383.78 39.80 2010-04-21 18:44:12.000 111 33301.21 255.36 2383.81 39.80 2010-04-21 18:44:13.000 111 33301.30 255.36 2383.78 39.80 2010-04-21 18:44:14.000 111 33301.28 255.36 2383.85 39.80 2010-04-21 18:44:15.000 111 33301.17 255.35 2383.81 39.80 2010-04-21 18:44:16.000 111 33301.37 255.39 2383.76 39.80 2010-04-21 18:44:17.000 111 33301.30 255.34 2383.81 39.80 2010-04-21 18:44:18.000 111 33301.33 255.32 2383.82 39.80 2010-04-21 18:44:19.000 111 33301.32 255.36 2383.80 39.80 2010-04-21 18:44:20.000 111 33301.32 255.39 2383.75 39.80 2010-04-21 18:44:21.000 111 33301.36 255.37 2383.81 39.80 2010-04-21 18:44:22.000 111 33301.33 255.36 2383.80 39.80 2010-04-21 18:44:23.000 111 33301.33 255.34 2383.73 39.80 2010-04-21 18:44:24.000 111 33301.25 255.35 2383.76 39.80 2010-04-21 18:44:25.000 111 33301.21 255.40 2383.79 39.80 2010-04-21 18:44:26.000 111 33301.24 255.35 2383.77 39.80 2010-04-21 18:44:27.000 111 33301.27 255.44 2383.75 39.80 2010-04-21 18:44:28.000 111 33301.31 255.39 2383.73 39.80 2010-04-21 18:44:29.000 111 33301.21 255.42 2383.82 39.80 2010-04-21 18:44:30.000 111 33301.30 255.37 2383.78 39.80 2010-04-21 18:44:31.000 111 33301.23 255.43 2383.77 39.80 2010-04-21 18:44:32.000 111 33301.26 255.40 2383.73 39.80 2010-04-21 18:44:33.000 111 33301.28 255.35 2383.73 39.80 2010-04-21 18:44:34.000 111 33301.21 255.35 2383.77 39.80 2010-04-21 18:44:35.000 111 33301.11 255.40 2383.72 39.80 2010-04-21 18:44:36.000 111 33301.19 255.38 2383.72 39.80 2010-04-21 18:44:37.000 111 33301.17 255.39 2383.71 39.80 2010-04-21 18:44:38.000 111 33301.07 255.44 2383.79 39.80 2010-04-21 18:44:39.000 111 33301.20 255.40 2383.70 39.80 2010-04-21 18:44:40.000 111 33301.23 255.37 2383.79 39.80 2010-04-21 18:44:41.000 111 33301.15 255.37 2383.83 39.80 2010-04-21 18:44:42.000 111 33301.17 255.34 2383.84 39.80 2010-04-21 18:44:43.000 111 33301.18 255.37 2383.79 39.80 2010-04-21 18:44:44.000 111 33301.12 255.37 2383.82 39.80 2010-04-21 18:44:45.000 111 33301.16 255.38 2383.79 39.80 2010-04-21 18:44:46.000 111 33301.17 255.39 2383.89 39.80 2010-04-21 18:44:47.000 111 33301.18 255.39 2383.77 39.80 2010-04-21 18:44:48.000 111 33301.17 255.39 2383.82 39.80 2010-04-21 18:44:49.000 111 33301.23 255.40 2383.80 39.80 2010-04-21 18:44:50.000 111 33301.21 255.38 2383.84 39.80 2010-04-21 18:44:51.000 111 33301.25 255.35 2383.77 39.80 2010-04-21 18:44:52.000 111 33301.22 255.40 2383.84 39.80 2010-04-21 18:44:53.000 111 33301.21 255.38 2383.84 39.80 2010-04-21 18:44:54.000 111 33301.13 255.36 2383.82 39.80 2010-04-21 18:44:55.000 111 33301.17 255.38 2383.79 39.80 2010-04-21 18:44:56.000 111 33301.25 255.40 2383.80 39.80 2010-04-21 18:44:57.000 111 33301.25 255.35 2383.83 39.80 2010-04-21 18:44:58.000 111 33301.17 255.39 2383.78 39.80 2010-04-21 18:44:59.000 111 33301.19 255.38 2383.83 39.80 2010-04-21 18:45:00.000 111 33301.24 255.36 2383.81 39.80 2010-04-21 18:45:01.000 111 33301.20 255.42 2383.80 39.80 2010-04-21 18:45:02.000 111 33301.20 255.35 2383.77 39.80 2010-04-21 18:45:03.000 111 33301.18 255.38 2383.78 39.80 2010-04-21 18:45:04.000 111 33301.12 255.33 2383.84 39.80 2010-04-21 18:45:05.000 111 33301.24 255.34 2383.81 39.80 2010-04-21 18:45:06.000 111 33301.19 255.31 2383.82 39.80 2010-04-21 18:45:07.000 111 33301.22 255.35 2383.80 39.80 2010-04-21 18:45:08.000 111 33301.23 255.38 2383.83 39.80 2010-04-21 18:45:09.000 111 33301.02 255.33 2383.82 39.80 2010-04-21 18:45:10.000 111 33301.24 255.37 2383.78 39.80 2010-04-21 18:45:11.000 111 33301.14 255.35 2383.73 39.80 2010-04-21 18:45:12.000 111 33301.21 255.33 2383.72 39.80 2010-04-21 18:45:13.000 111 33301.14 255.34 2383.86 39.80 2010-04-21 18:45:14.000 111 33301.17 255.33 2383.80 39.80 2010-04-21 18:45:15.000 111 33301.07 255.35 2383.83 39.80 2010-04-21 18:45:16.000 111 33301.15 255.35 2383.85 39.80 2010-04-21 18:45:17.000 111 33301.17 255.35 2383.76 39.80 2010-04-21 18:45:18.000 111 33301.11 255.33 2383.78 39.80 2010-04-21 18:45:19.000 111 33301.14 255.36 2383.88 39.80 2010-04-21 18:45:20.000 111 33301.20 255.35 2383.83 39.80 2010-04-21 18:45:21.000 111 33301.20 255.38 2383.87 39.80 2010-04-21 18:45:22.000 111 33301.16 255.35 2383.78 39.80 2010-04-21 18:45:23.000 111 33301.23 255.36 2383.78 39.80 2010-04-21 18:45:24.000 111 33301.21 255.34 2383.80 39.80 2010-04-21 18:45:25.000 111 33301.12 255.40 2383.80 39.80 2010-04-21 18:45:26.000 111 33301.16 255.37 2383.79 39.80 2010-04-21 18:45:27.000 111 33301.08 255.34 2383.82 39.80 2010-04-21 18:45:28.000 111 33301.20 255.32 2383.77 39.80 2010-04-21 18:45:29.000 111 33301.05 255.36 2383.86 39.80 2010-04-21 18:45:30.000 111 33301.20 255.37 2383.85 39.80 2010-04-21 18:45:31.000 111 33301.07 255.36 2383.76 39.80 2010-04-21 18:45:32.000 111 33301.10 255.33 2383.89 39.80 2010-04-21 18:45:33.000 111 33301.02 255.36 2383.77 39.80 2010-04-21 18:45:34.000 111 33301.14 255.37 2383.81 39.80 2010-04-21 18:45:35.000 111 33301.09 255.36 2383.73 39.80 2010-04-21 18:45:36.000 111 33301.07 255.36 2383.80 39.80 2010-04-21 18:45:37.000 111 33301.10 255.34 2383.80 39.80 2010-04-21 18:45:38.000 111 33301.05 255.32 2383.85 39.80 2010-04-21 18:45:39.000 111 33300.99 255.38 2383.81 39.80 2010-04-21 18:45:40.000 111 33301.01 255.38 2383.93 39.80 2010-04-21 18:45:41.000 111 33301.03 255.33 2383.84 39.80 2010-04-21 18:45:42.000 111 33301.04 255.32 2383.86 39.80 2010-04-21 18:45:43.000 111 33301.04 255.34 2383.85 39.80 2010-04-21 18:45:44.000 111 33301.06 255.38 2383.83 39.80 2010-04-21 18:45:45.000 111 33301.07 255.32 2383.90 39.80 2010-04-21 18:45:46.000 111 33301.01 255.35 2383.83 39.80 2010-04-21 18:45:47.000 111 33301.11 255.31 2383.81 39.80 2010-04-21 18:45:48.000 111 33301.09 255.31 2383.78 39.80 2010-04-21 18:45:49.000 111 33301.06 255.37 2383.91 39.80 2010-04-21 18:45:50.000 111 33301.11 255.36 2383.83 39.80 2010-04-21 18:45:51.000 111 33301.11 255.39 2383.91 39.80 2010-04-21 18:45:52.000 111 33301.11 255.31 2383.86 39.80 2010-04-21 18:45:53.000 111 33301.04 255.34 2383.85 39.80 2010-04-21 18:45:54.000 111 33301.04 255.35 2383.82 39.80 2010-04-21 18:45:55.000 111 33301.10 255.34 2383.84 39.80 2010-04-21 18:45:56.000 111 33301.15 255.34 2383.78 39.80 2010-04-21 18:45:57.000 111 33301.10 255.33 2383.90 39.80 2010-04-21 18:45:58.000 111 33301.12 255.30 2383.93 39.80 2010-04-21 18:45:59.000 111 33301.10 255.34 2383.84 39.80 2010-04-21 18:46:00.000 111 33301.04 255.33 2383.76 39.80 2010-04-21 18:46:01.000 111 33301.06 255.29 2383.86 39.80 2010-04-21 18:46:02.000 111 33301.07 255.32 2383.79 39.80 2010-04-21 18:46:03.000 111 33301.09 255.31 2383.80 39.80 2010-04-21 18:46:04.000 111 33301.07 255.33 2383.84 39.80 2010-04-21 18:46:05.000 111 33301.09 255.36 2383.78 39.80 2010-04-21 18:46:06.000 111 33300.96 255.37 2383.82 39.80 2010-04-21 18:46:07.000 111 33301.00 255.31 2383.82 39.80 2010-04-21 18:46:08.000 111 33301.02 255.34 2383.80 39.80 2010-04-21 18:46:09.000 111 33300.99 255.30 2383.87 39.80 2010-04-21 18:46:10.000 111 33300.85 255.32 2383.85 39.80 2010-04-21 18:46:11.000 111 33301.08 255.33 2383.86 39.80 2010-04-21 18:46:12.000 111 33301.00 255.30 2383.80 39.80 2010-04-21 18:46:13.000 111 33301.02 255.28 2383.71 39.80 2010-04-21 18:46:14.000 111 33300.99 255.29 2383.80 39.80 2010-04-21 18:46:15.000 111 33301.03 255.34 2383.83 39.80 2010-04-21 18:46:16.000 111 33301.02 255.31 2383.80 39.80 2010-04-21 18:46:17.000 111 33301.05 255.30 2383.85 39.80 2010-04-21 18:46:18.000 111 33301.08 255.33 2383.79 39.80 2010-04-21 18:46:19.000 111 33301.06 255.36 2383.84 39.80 2010-04-21 18:46:20.000 111 33301.04 255.30 2383.86 39.80 2010-04-21 18:46:21.000 111 33301.01 255.31 2383.78 39.80 2010-04-21 18:46:22.000 111 33300.97 255.33 2383.87 39.80 2010-04-21 18:46:23.000 111 33300.97 255.33 2383.78 39.80 2010-04-21 18:46:24.000 111 33300.98 255.31 2383.76 39.80 2010-04-21 18:46:25.000 111 33301.00 255.31 2383.94 39.80 2010-04-21 18:46:26.000 111 33301.04 255.34 2383.80 39.80 2010-04-21 18:46:27.000 111 33300.95 255.29 2383.81 39.80 2010-04-21 18:46:28.000 111 33301.00 255.29 2383.80 39.80 2010-04-21 18:46:29.000 111 33301.00 255.34 2383.79 39.80 2010-04-21 18:46:30.000 111 33300.96 255.35 2383.80 39.80 2010-04-21 18:46:31.000 111 33301.00 255.31 2383.75 39.80 2010-04-21 18:46:32.000 111 33300.96 255.31 2383.89 39.80 2010-04-21 18:46:33.000 111 33300.96 255.29 2383.80 39.80 2010-04-21 18:46:34.000 111 33300.84 255.31 2383.84 39.80 2010-04-21 18:46:35.000 111 33300.99 255.33 2383.86 39.80 2010-04-21 18:46:36.000 111 33300.95 255.31 2383.83 39.80 2010-04-21 18:46:37.000 111 33300.97 255.30 2383.80 39.80 2010-04-21 18:46:38.000 111 33300.99 255.31 2383.81 39.80 2010-04-21 18:46:39.000 111 33300.93 255.32 2383.92 39.80 2010-04-21 18:46:40.000 111 33300.87 255.27 2383.86 39.80 2010-04-21 18:46:41.000 111 33300.93 255.26 2383.82 39.80 2010-04-21 18:46:42.000 111 33300.93 255.28 2383.81 39.80 2010-04-21 18:46:43.000 111 33300.95 255.32 2383.73 39.80 2010-04-21 18:46:44.000 111 33300.95 255.31 2383.76 39.80 2010-04-21 18:46:45.000 111 33300.84 255.33 2383.88 39.80 2010-04-21 18:46:46.000 111 33300.96 255.34 2383.87 39.80 2010-04-21 18:46:47.000 111 33300.89 255.36 2383.88 39.80 2010-04-21 18:46:48.000 111 33300.87 255.32 2383.77 39.80 2010-04-21 18:46:49.000 111 33300.84 255.31 2383.82 39.80 2010-04-21 18:46:50.000 111 33300.91 255.33 2383.84 39.80 2010-04-21 18:46:51.000 111 33300.87 255.34 2383.82 39.80 2010-04-21 18:46:52.000 111 33300.93 255.35 2383.90 39.80 2010-04-21 18:46:53.000 111 33300.86 255.35 2383.84 39.80 2010-04-21 18:46:54.000 111 33300.93 255.34 2383.88 39.80 2010-04-21 18:46:55.000 111 33300.86 255.32 2383.88 39.80 2010-04-21 18:46:56.000 111 33300.95 255.33 2383.91 39.80 2010-04-21 18:46:57.000 111 33300.97 255.31 2383.84 39.80 2010-04-21 18:46:58.000 111 33300.87 255.31 2383.83 39.80 2010-04-21 18:46:59.000 111 33300.92 255.32 2383.84 39.80 2010-04-21 18:47:00.000 111 33300.89 255.26 2383.85 39.80 2010-04-21 18:47:01.000 111 33300.94 255.31 2383.83 39.80 2010-04-21 18:47:02.000 111 33300.92 255.30 2383.88 39.80 2010-04-21 18:47:03.000 111 33300.86 255.28 2383.90 39.80 2010-04-21 18:47:04.000 111 33300.88 255.26 2383.89 39.80 2010-04-21 18:47:05.000 111 33300.97 255.29 2383.88 39.80 2010-04-21 18:47:06.000 111 33300.84 255.31 2383.97 39.80 2010-04-21 18:47:07.000 111 33300.89 255.25 2383.79 39.80 2010-04-21 18:47:08.000 111 33300.91 255.31 2383.84 39.80 2010-04-21 18:47:09.000 111 33300.91 255.29 2383.89 39.80 2010-04-21 18:47:10.000 111 33300.92 255.28 2383.84 39.80 2010-04-21 18:47:11.000 111 33300.89 255.26 2383.98 39.80 2010-04-21 18:47:12.000 111 33300.90 255.31 2383.96 39.80 2010-04-21 18:47:13.000 111 33300.81 255.29 2383.92 39.80 2010-04-21 18:47:14.000 111 33300.83 255.30 2383.86 39.80 2010-04-21 18:47:15.000 111 33300.92 255.28 2383.90 39.80 2010-04-21 18:47:16.000 111 33300.93 255.31 2383.85 39.80 2010-04-21 18:47:17.000 111 33300.90 255.31 2383.91 39.80 2010-04-21 18:47:18.000 111 33300.80 255.28 2383.93 39.80 2010-04-21 18:47:19.000 111 33300.81 255.30 2383.88 39.80 2010-04-21 18:47:20.000 111 33300.87 255.23 2383.89 39.80 2010-04-21 18:47:21.000 111 33300.86 255.25 2383.86 39.80 2010-04-21 18:47:22.000 111 33300.88 255.29 2383.89 39.80 2010-04-21 18:47:23.000 111 33300.75 255.28 2383.83 39.80 2010-04-21 18:47:24.000 111 33300.78 255.26 2383.86 39.80 2010-04-21 18:47:25.000 111 33300.83 255.29 2383.83 39.80 2010-04-21 18:47:26.000 111 33300.79 255.25 2383.80 39.80 2010-04-21 18:47:27.000 111 33300.71 255.25 2383.95 39.80 2010-04-21 18:47:28.000 111 33300.84 255.23 2383.88 39.80 2010-04-21 18:47:29.000 111 33300.89 255.28 2383.91 39.80 2010-04-21 18:47:30.000 111 33300.77 255.24 2383.94 39.80 2010-04-21 18:47:31.000 111 33300.95 255.24 2383.89 39.80 2010-04-21 18:47:32.000 111 33300.76 255.26 2383.98 39.80 2010-04-21 18:47:33.000 111 33300.78 255.21 2383.88 39.80 2010-04-21 18:47:34.000 111 33300.73 255.29 2383.87 39.80 2010-04-21 18:47:35.000 111 33300.80 255.24 2383.91 39.80 2010-04-21 18:47:36.000 111 33300.72 255.28 2383.87 39.80 2010-04-21 18:47:37.000 111 33300.79 255.21 2383.88 39.80 2010-04-21 18:47:38.000 111 33300.74 255.27 2383.97 39.80 2010-04-21 18:47:39.000 111 33300.83 255.22 2383.89 39.80 2010-04-21 18:47:40.000 111 33300.81 255.25 2383.90 39.80 2010-04-21 18:47:41.000 111 33300.84 255.22 2383.90 39.80 2010-04-21 18:47:42.000 111 33300.81 255.29 2383.85 39.80 2010-04-21 18:47:43.000 111 33300.75 255.28 2383.86 39.80 2010-04-21 18:47:44.000 111 33300.90 255.26 2383.80 39.80 2010-04-21 18:47:45.000 111 33300.82 255.25 2383.93 39.80 2010-04-21 18:47:46.000 111 33300.87 255.26 2383.90 39.80 2010-04-21 18:47:47.000 111 33300.83 255.28 2383.92 39.80 2010-04-21 18:47:48.000 111 33300.86 255.27 2383.86 39.80 2010-04-21 18:47:49.000 111 33300.74 255.31 2383.84 39.80 2010-04-21 18:47:50.000 111 33300.69 255.32 2383.93 39.80 2010-04-21 18:47:51.000 111 33300.77 255.24 2383.89 39.80 2010-04-21 18:47:52.000 111 33300.72 255.29 2383.88 39.80 2010-04-21 18:47:53.000 111 33300.72 255.28 2383.92 39.80 2010-04-21 18:47:54.000 111 33300.68 255.26 2383.86 39.80 2010-04-21 18:47:55.000 111 33300.72 255.25 2384.00 39.80 2010-04-21 18:47:56.000 111 33300.64 255.26 2383.92 39.80 2010-04-21 18:47:57.000 111 33300.76 255.24 2383.88 39.80 2010-04-21 18:47:58.000 111 33300.70 255.22 2383.89 39.80 2010-04-21 18:47:59.000 111 33300.69 255.23 2383.92 39.80 2010-04-21 18:48:00.000 111 33300.67 255.21 2383.91 39.81 2010-04-21 18:48:01.000 111 33300.68 255.22 2383.88 39.81 2010-04-21 18:48:02.000 111 33300.69 255.21 2383.96 39.80 2010-04-21 18:48:03.000 111 33300.67 255.22 2383.99 39.80 2010-04-21 18:48:04.000 111 33300.72 255.24 2383.94 39.80 2010-04-21 18:48:05.000 111 33300.72 255.22 2383.93 39.80 2010-04-21 18:48:06.000 111 33300.59 255.24 2383.90 39.80 2010-04-21 18:48:07.000 111 33300.69 255.23 2383.95 39.80 2010-04-21 18:48:08.000 111 33300.69 255.25 2383.88 39.80 2010-04-21 18:48:09.000 111 33300.73 255.25 2383.88 39.80 2010-04-21 18:48:10.000 111 33300.67 255.24 2383.96 39.80 2010-04-21 18:48:11.000 111 33300.64 255.28 2383.90 39.80 2010-04-21 18:48:12.000 111 33300.73 255.26 2383.96 39.80 2010-04-21 18:48:13.000 111 33300.76 255.25 2383.93 39.80 2010-04-21 18:48:14.000 111 33300.68 255.30 2383.89 39.80 2010-04-21 18:48:15.000 111 33300.71 255.26 2383.86 39.80 2010-04-21 18:48:16.000 111 33300.68 255.26 2383.93 39.80 2010-04-21 18:48:17.000 111 33300.83 255.24 2383.90 39.80 2010-04-21 18:48:18.000 111 33300.69 255.21 2383.89 39.80 2010-04-21 18:48:19.000 111 33300.75 255.25 2384.02 39.80 2010-04-21 18:48:20.000 111 33300.65 255.25 2383.92 39.80 2010-04-21 18:48:21.000 111 33300.65 255.25 2383.92 39.80 2010-04-21 18:48:22.000 111 33300.59 255.23 2383.91 39.80 2010-04-21 18:48:23.000 111 33300.68 255.23 2383.99 39.80 2010-04-21 18:48:24.000 111 33300.61 255.24 2383.92 39.80 2010-04-21 18:48:25.000 111 33300.67 255.23 2383.86 39.80 2010-04-21 18:48:26.000 111 33300.67 255.27 2383.92 39.81 2010-04-21 18:48:27.000 111 33300.66 255.18 2383.95 39.80 2010-04-21 18:48:28.000 111 33300.72 255.23 2383.89 39.81 2010-04-21 18:48:29.000 111 33300.69 255.22 2383.84 39.80 2010-04-21 18:48:30.000 111 33300.65 255.19 2383.87 39.80 2010-04-21 18:48:31.000 111 33300.64 255.20 2383.85 39.80 2010-04-21 18:48:32.000 111 33300.61 255.20 2383.95 39.80 2010-04-21 18:48:33.000 111 33300.58 255.21 2383.93 39.80 2010-04-21 18:48:34.000 111 33300.59 255.20 2383.88 39.81 2010-04-21 18:48:35.000 111 33300.65 255.20 2383.78 39.80 2010-04-21 18:48:36.000 111 33300.62 255.20 2383.88 39.80 2010-04-21 18:48:37.000 111 33300.59 255.19 2384.00 39.81 2010-04-21 18:48:38.000 111 33300.64 255.22 2383.83 39.80 2010-04-21 18:48:39.000 111 33300.68 255.25 2383.93 39.80 2010-04-21 18:48:40.000 111 33300.62 255.23 2384.01 39.81 2010-04-21 18:48:41.000 111 33300.66 255.26 2383.88 39.81 2010-04-21 18:48:42.000 111 33300.63 255.26 2383.90 39.81 2010-04-21 18:48:43.000 111 33300.54 255.23 2383.92 39.80 2010-04-21 18:48:44.000 111 33300.58 255.24 2383.93 39.80 2010-04-21 18:48:45.000 111 33300.59 255.18 2383.83 39.80 2010-04-21 18:48:46.000 111 33300.52 255.18 2383.92 39.80 2010-04-21 18:48:47.000 111 33300.67 255.28 2383.91 39.80 2010-04-21 18:48:48.000 111 33300.64 255.25 2383.89 39.80 2010-04-21 18:48:49.000 111 33300.65 255.22 2383.84 39.80 2010-04-21 18:48:50.000 111 33300.62 255.22 2383.85 39.80 2010-04-21 18:48:51.000 111 33300.76 255.22 2383.86 39.81 2010-04-21 18:48:52.000 111 33300.60 255.23 2383.93 39.80 2010-04-21 18:48:53.000 111 33300.60 255.21 2383.88 39.81 2010-04-21 18:48:54.000 111 33300.55 255.20 2383.93 39.81 2010-04-21 18:48:55.000 111 33300.59 255.25 2383.83 39.81 2010-04-21 18:48:56.000 111 33300.67 255.28 2383.81 39.80 2010-04-21 18:48:57.000 111 33300.74 255.20 2383.89 39.80 2010-04-21 18:48:58.000 111 33300.64 255.27 2383.93 39.81 2010-04-21 18:48:59.000 111 33300.68 255.22 2383.82 39.81 2010-04-21 18:49:00.000 111 33300.61 255.22 2383.90 39.81 2010-04-21 18:49:01.000 111 33300.59 255.26 2383.96 39.81 2010-04-21 18:49:02.000 111 33300.58 255.22 2383.83 39.81 2010-04-21 18:49:03.000 111 33300.61 255.24 2383.89 39.81 2010-04-21 18:49:04.000 111 33300.64 255.26 2383.83 39.81 2010-04-21 18:49:05.000 111 33300.53 255.21 2383.95 39.81 2010-04-21 18:49:06.000 111 33300.60 255.23 2383.95 39.81 2010-04-21 18:49:07.000 111 33300.61 255.26 2384.02 39.81 2010-04-21 18:49:08.000 111 33300.50 255.26 2383.86 39.81 2010-04-21 18:49:09.000 111 33300.53 255.29 2383.89 39.81 2010-04-21 18:49:10.000 111 33300.44 255.26 2383.88 39.81 2010-04-21 18:49:11.000 111 33300.59 255.28 2383.91 39.81 2010-04-21 18:49:12.000 111 33300.57 255.28 2383.90 39.81 2010-04-21 18:49:13.000 111 33300.47 255.23 2383.86 39.81 2010-04-21 18:49:14.000 111 33300.46 255.23 2383.90 39.81 2010-04-21 18:49:15.000 111 33300.46 255.25 2383.97 39.81 2010-04-21 18:49:16.000 111 33300.47 255.29 2384.09 39.81 2010-04-21 18:49:17.000 111 33300.56 255.26 2383.92 39.81 2010-04-21 18:49:18.000 111 33300.55 255.23 2383.90 39.81 2010-04-21 18:49:19.000 111 33300.57 255.21 2383.93 39.81 2010-04-21 18:49:20.000 111 33300.47 255.26 2383.93 39.81 2010-04-21 18:49:21.000 111 33300.39 255.26 2383.91 39.81 2010-04-21 18:49:22.000 111 33300.50 255.27 2383.88 39.81 2010-04-21 18:49:23.000 111 33300.53 255.24 2383.91 39.81 2010-04-21 18:49:24.000 111 33300.47 255.24 2383.91 39.81 2010-04-21 18:49:25.000 111 33300.50 255.24 2383.98 39.81 2010-04-21 18:49:26.000 111 33300.53 255.24 2383.89 39.81 2010-04-21 18:49:27.000 111 33300.49 255.20 2383.96 39.81 2010-04-21 18:49:28.000 111 33300.47 255.27 2383.94 39.81 2010-04-21 18:49:29.000 111 33300.49 255.25 2383.84 39.81 2010-04-21 18:49:30.000 111 33300.44 255.23 2383.83 39.81 2010-04-21 18:49:31.000 111 33300.52 255.23 2383.86 39.81 2010-04-21 18:49:32.000 111 33300.46 255.22 2383.90 39.81 2010-04-21 18:49:33.000 111 33300.43 255.21 2383.94 39.81 2010-04-21 18:49:34.000 111 33300.45 255.20 2383.88 39.81 2010-04-21 18:49:35.000 111 33300.49 255.18 2383.93 39.81 2010-04-21 18:49:36.000 111 33300.47 255.19 2383.89 39.81 2010-04-21 18:49:37.000 111 33300.43 255.24 2383.89 39.81 2010-04-21 18:49:38.000 111 33300.49 255.18 2383.81 39.81 2010-04-21 18:49:39.000 111 33300.47 255.25 2383.87 39.81 2010-04-21 18:49:40.000 111 33300.51 255.21 2383.90 39.81 2010-04-21 18:49:41.000 111 33300.47 255.18 2383.89 39.81 2010-04-21 18:49:42.000 111 33300.50 255.16 2383.77 39.81 2010-04-21 18:49:43.000 111 33300.43 255.18 2383.95 39.81 2010-04-21 18:49:44.000 111 33300.50 255.18 2383.95 39.81 2010-04-21 18:49:45.000 111 33300.38 255.22 2383.91 39.81 2010-04-21 18:49:46.000 111 33300.40 255.24 2383.89 39.81 2010-04-21 18:49:47.000 111 33300.54 255.14 2383.88 39.81 2010-04-21 18:49:48.000 111 33300.48 255.10 2383.86 39.81 2010-04-21 18:49:49.000 111 33300.43 255.17 2383.86 39.81 2010-04-21 18:49:50.000 111 33300.46 255.16 2383.90 39.81 2010-04-21 18:49:51.000 111 33300.50 255.19 2384.02 39.81 2010-04-21 18:49:52.000 111 33300.53 255.22 2383.88 39.81 2010-04-21 18:49:53.000 111 33300.41 255.17 2383.88 39.81 2010-04-21 18:49:54.000 111 33300.40 255.17 2383.83 39.81 2010-04-21 18:49:55.000 111 33300.52 255.23 2383.98 39.81 2010-04-21 18:49:56.000 111 33300.44 255.21 2383.88 39.81 2010-04-21 18:49:57.000 111 33300.40 255.21 2383.91 39.81 2010-04-21 18:49:58.000 111 33300.46 255.21 2383.89 39.81 2010-04-21 18:49:59.000 111 33300.43 255.24 2383.93 39.81 2010-04-21 18:50:00.000 111 33300.43 255.21 2383.89 39.81 2010-04-21 18:50:01.000 111 33300.42 255.21 2383.92 39.81 2010-04-21 18:50:02.000 111 33300.49 255.23 2383.91 39.81 2010-04-21 18:50:03.000 111 33300.43 255.19 2383.86 39.81 2010-04-21 18:50:04.000 111 33300.51 255.17 2383.88 39.81 2010-04-21 18:50:05.000 111 33300.50 255.18 2383.89 39.81 2010-04-21 18:50:06.000 111 33300.46 255.19 2383.93 39.81 2010-04-21 18:50:07.000 111 33300.46 255.21 2383.90 39.81 2010-04-21 18:50:08.000 111 33300.44 255.20 2383.83 39.81 2010-04-21 18:50:09.000 111 33300.40 255.22 2383.83 39.81 2010-04-21 18:50:10.000 111 33300.43 255.19 2383.81 39.81 2010-04-21 18:50:11.000 111 33300.47 255.23 2383.80 39.81 2010-04-21 18:50:12.000 111 33300.47 255.20 2383.84 39.81 2010-04-21 18:50:13.000 111 33300.44 255.22 2383.91 39.81 2010-04-21 18:50:14.000 111 33300.42 255.21 2383.87 39.81 2010-04-21 18:50:15.000 111 33300.48 255.18 2383.83 39.81 2010-04-21 18:50:16.000 111 33300.56 255.21 2383.88 39.81 2010-04-21 18:50:17.000 111 33300.46 255.19 2383.85 39.81 2010-04-21 18:50:18.000 111 33300.52 255.21 2383.84 39.81 2010-04-21 18:50:19.000 111 33300.46 255.21 2383.86 39.81 2010-04-21 18:50:20.000 111 33300.44 255.18 2383.92 39.81 2010-04-21 18:50:21.000 111 33300.30 255.21 2383.90 39.81 2010-04-21 18:50:22.000 111 33300.47 255.25 2383.88 39.81 2010-04-21 18:50:23.000 111 33300.42 255.22 2383.89 39.81 2010-04-21 18:50:24.000 111 33300.37 255.21 2383.88 39.81 2010-04-21 18:50:25.000 111 33300.49 255.23 2383.96 39.81 2010-04-21 18:50:26.000 111 33300.35 255.19 2383.88 39.81 2010-04-21 18:50:27.000 111 33300.36 255.25 2383.92 39.81 2010-04-21 18:50:28.000 111 33300.44 255.25 2383.89 39.81 2010-04-21 18:50:29.000 111 33300.32 255.23 2383.87 39.81 2010-04-21 18:50:30.000 111 33300.42 255.22 2383.82 39.81 2010-04-21 18:50:31.000 111 33300.36 255.20 2383.86 39.81 2010-04-21 18:50:32.000 111 33300.33 255.22 2383.91 39.81 2010-04-21 18:50:33.000 111 33300.25 255.21 2383.89 39.81 2010-04-21 18:50:34.000 111 33300.40 255.22 2383.95 39.81 2010-04-21 18:50:35.000 111 33300.34 255.25 2384.04 39.81 2010-04-21 18:50:36.000 111 33300.32 255.25 2383.98 39.81 2010-04-21 18:50:37.000 111 33300.36 255.23 2383.96 39.81 2010-04-21 18:50:38.000 111 33300.35 255.26 2383.93 39.81 2010-04-21 18:50:39.000 111 33300.30 255.29 2383.96 39.81 2010-04-21 18:50:40.000 111 33300.25 255.28 2383.90 39.81 2010-04-21 18:50:41.000 111 33300.27 255.25 2383.96 39.81 2010-04-21 18:50:42.000 111 33300.34 255.28 2383.90 39.81 2010-04-21 18:50:43.000 111 33300.29 255.28 2383.92 39.81 2010-04-21 18:50:44.000 111 33300.35 255.29 2383.93 39.81 2010-04-21 18:50:45.000 111 33300.26 255.22 2383.95 39.81 2010-04-21 18:50:46.000 111 33300.24 255.25 2384.00 39.81 2010-04-21 18:50:47.000 111 33300.35 255.25 2383.97 39.81 2010-04-21 18:50:48.000 111 33300.36 255.27 2384.07 39.81 2010-04-21 18:50:49.000 111 33300.34 255.29 2383.99 39.81 2010-04-21 18:50:50.000 111 33300.37 255.29 2383.93 39.81 2010-04-21 18:50:51.000 111 33300.33 255.28 2383.89 39.81 2010-04-21 18:50:52.000 111 33300.34 255.24 2383.98 39.81 2010-04-21 18:50:53.000 111 33300.28 255.29 2383.91 39.81 2010-04-21 18:50:54.000 111 33300.26 255.28 2383.99 39.81 2010-04-21 18:50:55.000 111 33300.27 255.29 2384.04 39.81 2010-04-21 18:50:56.000 111 33300.28 255.24 2383.90 39.81 2010-04-21 18:50:57.000 111 33300.31 255.25 2384.01 39.81 2010-04-21 18:50:58.000 111 33300.39 255.28 2384.00 39.81 2010-04-21 18:50:59.000 111 33300.27 255.27 2384.01 39.81 2010-04-21 18:51:00.000 111 33300.22 255.28 2384.02 39.81 2010-04-21 18:51:01.000 111 33300.25 255.28 2383.99 39.81 2010-04-21 18:51:02.000 111 33300.14 255.24 2383.98 39.81 2010-04-21 18:51:03.000 111 33300.20 255.24 2383.93 39.81 2010-04-21 18:51:04.000 111 33300.24 255.23 2383.93 39.81 2010-04-21 18:51:05.000 111 33300.18 255.31 2384.05 39.81 2010-04-21 18:51:06.000 111 33300.22 255.27 2384.00 39.81 2010-04-21 18:51:07.000 111 33300.17 255.25 2383.96 39.81 2010-04-21 18:51:08.000 111 33300.23 255.29 2383.96 39.81 2010-04-21 18:51:09.000 111 33300.15 255.29 2383.95 39.81 2010-04-21 18:51:10.000 111 33300.17 255.25 2383.93 39.81 2010-04-21 18:51:11.000 111 33300.12 255.27 2383.86 39.81 2010-04-21 18:51:12.000 111 33300.21 255.24 2383.99 39.81 2010-04-21 18:51:13.000 111 33300.18 255.22 2383.94 39.81 2010-04-21 18:51:14.000 111 33300.22 255.25 2383.96 39.81 2010-04-21 18:51:15.000 111 33300.30 255.27 2383.98 39.81 2010-04-21 18:51:16.000 111 33300.14 255.28 2384.05 39.81 2010-04-21 18:51:17.000 111 33300.27 255.24 2384.00 39.81 2010-04-21 18:51:18.000 111 33300.17 255.24 2384.05 39.81 2010-04-21 18:51:19.000 111 33300.19 255.25 2384.06 39.81 2010-04-21 18:51:20.000 111 33300.15 255.25 2383.94 39.81 2010-04-21 18:51:21.000 111 33300.26 255.26 2384.06 39.81 2010-04-21 18:51:22.000 111 33300.32 255.25 2384.09 39.81 2010-04-21 18:51:23.000 111 33300.34 255.22 2384.02 39.81 2010-04-21 18:51:24.000 111 33300.39 255.22 2383.99 39.81 2010-04-21 18:51:25.000 111 33300.27 255.22 2384.01 39.81 2010-04-21 18:51:26.000 111 33300.30 255.24 2383.99 39.81 2010-04-21 18:51:27.000 111 33300.28 255.23 2383.96 39.81 2010-04-21 18:51:28.000 111 33300.25 255.21 2383.94 39.81 2010-04-21 18:51:29.000 111 33300.25 255.26 2383.97 39.81 2010-04-21 18:51:30.000 111 33300.22 255.22 2384.00 39.81 2010-04-21 18:51:31.000 111 33300.18 255.24 2383.96 39.81 2010-04-21 18:51:32.000 111 33300.25 255.22 2383.89 39.81 2010-04-21 18:51:33.000 111 33300.21 255.20 2383.96 39.81 2010-04-21 18:51:34.000 111 33300.22 255.22 2383.98 39.81 2010-04-21 18:51:35.000 111 33300.29 255.21 2384.01 39.81 2010-04-21 18:51:36.000 111 33300.12 255.22 2384.03 39.81 2010-04-21 18:51:37.000 111 33300.17 255.23 2383.95 39.81 2010-04-21 18:51:38.000 111 33300.22 255.22 2383.92 39.81 2010-04-21 18:51:39.000 111 33300.17 255.22 2383.92 39.81 2010-04-21 18:51:40.000 111 33300.14 255.26 2383.95 39.81 2010-04-21 18:51:41.000 111 33300.12 255.23 2383.95 39.81 2010-04-21 18:51:42.000 111 33300.16 255.24 2383.95 39.81 2010-04-21 18:51:43.000 111 33300.06 255.25 2383.99 39.81 2010-04-21 18:51:44.000 111 33300.18 255.24 2383.95 39.81 2010-04-21 18:51:45.000 111 33300.17 255.19 2383.86 39.81 2010-04-21 18:51:46.000 111 33300.29 255.22 2383.96 39.81 2010-04-21 18:51:47.000 111 33300.25 255.25 2383.97 39.81 2010-04-21 18:51:48.000 111 33300.17 255.20 2383.99 39.81 2010-04-21 18:51:49.000 111 33300.23 255.21 2383.97 39.81 2010-04-21 18:51:50.000 111 33300.20 255.23 2383.96 39.81 2010-04-21 18:51:51.000 111 33300.28 255.31 2383.92 39.81 2010-04-21 18:51:52.000 111 33300.24 255.23 2383.93 39.81 2010-04-21 18:51:53.000 111 33300.35 255.25 2383.99 39.81 2010-04-21 18:51:54.000 111 33300.29 255.17 2383.92 39.81 2010-04-21 18:51:55.000 111 33300.19 255.17 2383.93 39.81 2010-04-21 18:51:56.000 111 33300.27 255.25 2384.04 39.81 2010-04-21 18:51:57.000 111 33300.26 255.27 2383.93 39.81 2010-04-21 18:51:58.000 111 33300.20 255.25 2383.99 39.81 2010-04-21 18:51:59.000 111 33300.35 255.27 2383.99 39.81 2010-04-21 18:52:00.000 111 33300.18 255.27 2383.93 39.81 2010-04-21 18:52:01.000 111 33300.21 255.25 2383.97 39.81 2010-04-21 18:52:02.000 111 33300.21 255.21 2383.92 39.81 2010-04-21 18:52:03.000 111 33300.21 255.21 2383.98 39.81 2010-04-21 18:52:04.000 111 33300.19 255.27 2383.99 39.81 2010-04-21 18:52:05.000 111 33300.17 255.29 2383.93 39.81 2010-04-21 18:52:06.000 111 33300.28 255.30 2383.97 39.81 2010-04-21 18:52:07.000 111 33300.21 255.31 2384.01 39.81 2010-04-21 18:52:08.000 111 33300.31 255.27 2384.02 39.81 2010-04-21 18:52:09.000 111 33300.22 255.34 2383.89 39.81 2010-04-21 18:52:10.000 111 33300.24 255.29 2383.99 39.81 2010-04-21 18:52:11.000 111 33300.29 255.30 2383.99 39.81 2010-04-21 18:52:12.000 111 33300.30 255.28 2384.05 39.81 2010-04-21 18:52:13.000 111 33300.18 255.25 2384.08 39.81 2010-04-21 18:52:14.000 111 33300.17 255.29 2383.98 39.81 2010-04-21 18:52:15.000 111 33300.19 255.30 2384.03 39.81 2010-04-21 18:52:16.000 111 33300.19 255.30 2383.99 39.81 2010-04-21 18:52:17.000 111 33300.28 255.28 2384.05 39.81 2010-04-21 18:52:18.000 111 33300.13 255.31 2383.95 39.81 2010-04-21 18:52:19.000 111 33300.18 255.28 2383.91 39.81 2010-04-21 18:52:20.000 111 33300.14 255.28 2383.91 39.81 2010-04-21 18:52:21.000 111 33300.18 255.26 2383.99 39.81 2010-04-21 18:52:22.000 111 33300.12 255.26 2383.98 39.81 2010-04-21 18:52:23.000 111 33300.15 255.28 2384.03 39.81 2010-04-21 18:52:24.000 111 33300.15 255.28 2383.95 39.81 2010-04-21 18:52:25.000 111 33300.18 255.27 2383.96 39.81 2010-04-21 18:52:26.000 111 33300.14 255.30 2384.04 39.81 2010-04-21 18:52:27.000 111 33300.11 255.30 2383.94 39.81 2010-04-21 18:52:28.000 111 33300.24 255.26 2383.97 39.81 2010-04-21 18:52:29.000 111 33300.14 255.25 2383.95 39.81 2010-04-21 18:52:30.000 111 33300.09 255.31 2383.99 39.81 2010-04-21 18:52:31.000 111 33300.16 255.31 2383.92 39.81 2010-04-21 18:52:32.000 111 33300.10 255.31 2384.05 39.81 2010-04-21 18:52:33.000 111 33300.14 255.28 2383.99 39.81 2010-04-21 18:52:34.000 111 33300.25 255.30 2383.98 39.81 2010-04-21 18:52:35.000 111 33300.14 255.28 2384.05 39.81 2010-04-21 18:52:36.000 111 33300.17 255.32 2383.95 39.81 2010-04-21 18:52:37.000 111 33300.14 255.31 2384.06 39.81 2010-04-21 18:52:38.000 111 33300.19 255.31 2384.04 39.81 2010-04-21 18:52:39.000 111 33300.17 255.34 2383.99 39.81 2010-04-21 18:52:40.000 111 33300.25 255.35 2383.97 39.81 2010-04-21 18:52:41.000 111 33300.16 255.32 2384.04 39.81 2010-04-21 18:52:42.000 111 33300.11 255.36 2384.08 39.81 2010-04-21 18:52:43.000 111 33300.12 255.34 2384.08 39.81 2010-04-21 18:52:44.000 111 33300.16 255.34 2383.99 39.81 2010-04-21 18:52:45.000 111 33300.21 255.30 2383.99 39.81 2010-04-21 18:52:46.000 111 33300.16 255.34 2384.11 39.81 2010-04-21 18:52:47.000 111 33300.17 255.33 2383.92 39.81 2010-04-21 18:52:48.000 111 33300.12 255.31 2383.95 39.81 2010-04-21 18:52:49.000 111 33300.11 255.33 2383.92 39.81 2010-04-21 18:52:50.000 111 33300.15 255.34 2383.93 39.81 2010-04-21 18:52:51.000 111 33300.07 255.37 2383.98 39.81 2010-04-21 18:52:52.000 111 33300.09 255.31 2384.01 39.81 2010-04-21 18:52:53.000 111 33300.03 255.32 2383.96 39.81 2010-04-21 18:52:54.000 111 33300.15 255.32 2384.06 39.81 2010-04-21 18:52:55.000 111 33300.14 255.32 2384.00 39.81 2010-04-21 18:52:56.000 111 33300.07 255.28 2384.05 39.81 2010-04-21 18:52:57.000 111 33300.07 255.28 2383.98 39.81 2010-04-21 18:52:58.000 111 33300.06 255.28 2383.92 39.81 2010-04-21 18:52:59.000 111 33299.99 255.29 2384.04 39.81 2010-04-21 18:53:00.000 111 33300.10 255.31 2384.03 39.81 2010-04-21 18:53:01.000 111 33300.05 255.32 2384.03 39.81 2010-04-21 18:53:02.000 111 33300.12 255.28 2384.05 39.81 2010-04-21 18:53:03.000 111 33300.07 255.32 2384.01 39.81 2010-04-21 18:53:04.000 111 33300.11 255.30 2384.04 39.81 2010-04-21 18:53:05.000 111 33300.11 255.33 2384.02 39.81 2010-04-21 18:53:06.000 111 33300.19 255.28 2383.97 39.81 2010-04-21 18:53:07.000 111 33300.07 255.31 2383.98 39.81 2010-04-21 18:53:08.000 111 33300.18 255.31 2383.95 39.81 2010-04-21 18:53:09.000 111 33300.19 255.31 2383.95 39.81 2010-04-21 18:53:10.000 111 33300.15 255.34 2383.99 39.81 2010-04-21 18:53:11.000 111 33300.09 255.33 2383.99 39.81 2010-04-21 18:53:12.000 111 33300.00 255.35 2384.02 39.81 2010-04-21 18:53:13.000 111 33300.16 255.34 2384.01 39.81 2010-04-21 18:53:14.000 111 33300.19 255.34 2383.93 39.81 2010-04-21 18:53:15.000 111 33300.19 255.37 2384.02 39.81 2010-04-21 18:53:16.000 111 33300.11 255.36 2384.05 39.81 2010-04-21 18:53:17.000 111 33300.08 255.36 2384.06 39.81 2010-04-21 18:53:18.000 111 33300.02 255.34 2383.97 39.81 2010-04-21 18:53:19.000 111 33300.06 255.35 2383.99 39.81 2010-04-21 18:53:20.000 111 33300.06 255.34 2383.99 39.81 2010-04-21 18:53:21.000 111 33300.05 255.34 2384.03 39.81 2010-04-21 18:53:22.000 111 33300.03 255.36 2384.06 39.81 2010-04-21 18:53:23.000 111 33300.15 255.29 2383.99 39.81 2010-04-21 18:53:24.000 111 33300.01 255.27 2384.05 39.81 2010-04-21 18:53:25.000 111 33299.99 255.28 2384.10 39.81 2010-04-21 18:53:26.000 111 33299.99 255.35 2384.09 39.81 2010-04-21 18:53:27.000 111 33299.96 255.33 2384.04 39.81 2010-04-21 18:53:28.000 111 33300.02 255.35 2384.00 39.81 2010-04-21 18:53:29.000 111 33299.97 255.34 2384.00 39.81 2010-04-21 18:53:30.000 111 33299.92 255.30 2384.02 39.81 2010-04-21 18:53:31.000 111 33299.96 255.31 2383.99 39.81 2010-04-21 18:53:32.000 111 33300.00 255.35 2384.03 39.81 2010-04-21 18:53:33.000 111 33299.99 255.38 2384.03 39.81 2010-04-21 18:53:34.000 111 33300.00 255.34 2384.02 39.81 2010-04-21 18:53:35.000 111 33299.91 255.34 2384.08 39.81 2010-04-21 18:53:36.000 111 33299.98 255.37 2384.05 39.81 2010-04-21 18:53:37.000 111 33300.00 255.35 2383.99 39.81 2010-04-21 18:53:38.000 111 33299.93 255.37 2384.00 39.81 2010-04-21 18:53:39.000 111 33299.95 255.40 2383.93 39.81 2010-04-21 18:53:40.000 111 33300.02 255.40 2384.02 39.81 2010-04-21 18:53:41.000 111 33299.88 255.39 2384.04 39.81 2010-04-21 18:53:42.000 111 33299.93 255.43 2384.05 39.81 2010-04-21 18:53:43.000 111 33299.94 255.39 2384.08 39.81 2010-04-21 18:53:44.000 111 33299.91 255.43 2384.00 39.81 2010-04-21 18:53:45.000 111 33299.94 255.35 2383.96 39.81 2010-04-21 18:53:46.000 111 33299.89 255.40 2383.98 39.81 2010-04-21 18:53:47.000 111 33300.00 255.36 2384.04 39.81 2010-04-21 18:53:48.000 111 33299.87 255.38 2384.08 39.81 2010-04-21 18:53:49.000 111 33300.03 255.36 2384.07 39.81 2010-04-21 18:53:50.000 111 33299.97 255.35 2384.13 39.81 2010-04-21 18:53:51.000 111 33299.93 255.37 2384.09 39.81 2010-04-21 18:53:52.000 111 33299.90 255.40 2384.15 39.81 2010-04-21 18:53:53.000 111 33299.96 255.43 2384.07 39.81 2010-04-21 18:53:54.000 111 33299.92 255.41 2384.09 39.81 2010-04-21 18:53:55.000 111 33299.98 255.43 2384.01 39.81 2010-04-21 18:53:56.000 111 33299.93 255.38 2384.11 39.81 2010-04-21 18:53:57.000 111 33299.85 255.38 2384.04 39.81 2010-04-21 18:53:58.000 111 33299.89 255.37 2384.07 39.81 2010-04-21 18:53:59.000 111 33299.85 255.41 2384.17 39.81 2010-04-21 18:54:00.000 111 33299.97 255.35 2384.05 39.81 2010-04-21 18:54:01.000 111 33299.94 255.34 2384.02 39.81 2010-04-21 18:54:02.000 111 33299.92 255.36 2384.12 39.81 2010-04-21 18:54:03.000 111 33299.87 255.40 2384.09 39.81 2010-04-21 18:54:04.000 111 33299.83 255.42 2384.14 39.81 2010-04-21 18:54:05.000 111 33299.79 255.38 2384.08 39.81 2010-04-21 18:54:06.000 111 33299.78 255.42 2384.16 39.81 2010-04-21 18:54:07.000 111 33299.77 255.43 2384.17 39.81 2010-04-21 18:54:08.000 111 33299.84 255.38 2384.12 39.81 2010-04-21 18:54:09.000 111 33299.80 255.42 2384.09 39.81 2010-04-21 18:54:10.000 111 33299.81 255.38 2384.04 39.81 2010-04-21 18:54:11.000 111 33299.81 255.40 2384.11 39.81 2010-04-21 18:54:12.000 111 33299.79 255.39 2384.14 39.81 2010-04-21 18:54:13.000 111 33299.76 255.39 2384.16 39.81 2010-04-21 18:54:14.000 111 33299.81 255.40 2384.13 39.81 2010-04-21 18:54:15.000 111 33299.86 255.39 2384.14 39.81 2010-04-21 18:54:16.000 111 33299.85 255.40 2384.16 39.81 2010-04-21 18:54:17.000 111 33299.82 255.40 2384.14 39.81 2010-04-21 18:54:18.000 111 33299.78 255.36 2384.24 39.81 2010-04-21 18:54:19.000 111 33299.81 255.35 2384.22 39.81 2010-04-21 18:54:20.000 111 33299.80 255.38 2384.12 39.81 2010-04-21 18:54:21.000 111 33299.87 255.40 2384.06 39.81 2010-04-21 18:54:22.000 111 33299.85 255.35 2384.20 39.81 2010-04-21 18:54:23.000 111 33299.89 255.37 2384.11 39.81 2010-04-21 18:54:24.000 111 33299.87 255.37 2384.08 39.81 2010-04-21 18:54:25.000 111 33299.88 255.34 2384.01 39.81 2010-04-21 18:54:26.000 111 33299.94 255.39 2384.15 39.81 2010-04-21 18:54:27.000 111 33299.92 255.39 2384.02 39.81 2010-04-21 18:54:28.000 111 33299.77 255.32 2384.11 39.81 2010-04-21 18:54:29.000 111 33299.96 255.34 2384.08 39.81 2010-04-21 18:54:30.000 111 33299.95 255.37 2384.07 39.81 2010-04-21 18:54:31.000 111 33299.86 255.37 2383.96 39.81 2010-04-21 18:54:32.000 111 33299.86 255.37 2383.99 39.81 2010-04-21 18:54:33.000 111 33299.86 255.33 2384.09 39.81 2010-04-21 18:54:34.000 111 33299.84 255.37 2384.08 39.81 2010-04-21 18:54:35.000 111 33299.87 255.36 2384.10 39.81 2010-04-21 18:54:36.000 111 33299.83 255.36 2384.06 39.81 2010-04-21 18:54:37.000 111 33299.86 255.35 2384.11 39.81 2010-04-21 18:54:38.000 111 33299.80 255.33 2384.17 39.81 2010-04-21 18:54:39.000 111 33299.92 255.34 2384.07 39.81 2010-04-21 18:54:40.000 111 33299.94 255.33 2384.03 39.81 2010-04-21 18:54:41.000 111 33299.76 255.33 2384.08 39.81 2010-04-21 18:54:42.000 111 33299.88 255.39 2383.99 39.81 2010-04-21 18:54:43.000 111 33299.84 255.31 2384.06 39.81 2010-04-21 18:54:44.000 111 33299.83 255.35 2384.09 39.81 2010-04-21 18:54:45.000 111 33299.97 255.33 2384.13 39.81 2010-04-21 18:54:46.000 111 33299.86 255.34 2384.08 39.81 2010-04-21 18:54:47.000 111 33299.84 255.34 2384.12 39.81 2010-04-21 18:54:48.000 111 33299.81 255.34 2384.08 39.81 2010-04-21 18:54:49.000 111 33299.79 255.28 2384.17 39.81 2010-04-21 18:54:50.000 111 33299.84 255.33 2384.09 39.81 2010-04-21 18:54:51.000 111 33299.84 255.35 2384.12 39.81 2010-04-21 18:54:52.000 111 33299.77 255.37 2384.09 39.81 2010-04-21 18:54:53.000 111 33299.86 255.36 2384.12 39.81 2010-04-21 18:54:54.000 111 33299.79 255.34 2384.05 39.81 2010-04-21 18:54:55.000 111 33299.82 255.32 2384.04 39.81 2010-04-21 18:54:56.000 111 33299.91 255.41 2384.10 39.81 2010-04-21 18:54:57.000 111 33299.89 255.40 2384.05 39.81 2010-04-21 18:54:58.000 111 33299.84 255.34 2384.11 39.81 2010-04-21 18:54:59.000 111 33299.95 255.38 2384.04 39.81 2010-04-21 18:55:00.000 111 33299.78 255.36 2384.11 39.81 2010-04-21 18:55:01.000 111 33299.81 255.37 2384.10 39.81 2010-04-21 18:55:02.000 111 33299.95 255.41 2384.16 39.81 2010-04-21 18:55:03.000 111 33299.88 255.41 2384.05 39.81 2010-04-21 18:55:04.000 111 33299.87 255.41 2384.10 39.81 2010-04-21 18:55:05.000 111 33299.85 255.40 2384.06 39.81 2010-04-21 18:55:06.000 111 33299.88 255.40 2384.08 39.81 2010-04-21 18:55:07.000 111 33299.91 255.38 2384.11 39.81 2010-04-21 18:55:08.000 111 33299.88 255.40 2383.99 39.81 2010-04-21 18:55:09.000 111 33299.94 255.44 2384.11 39.81 2010-04-21 18:55:10.000 111 33299.97 255.43 2384.07 39.81 2010-04-21 18:55:11.000 111 33299.85 255.45 2384.06 39.81 2010-04-21 18:55:12.000 111 33299.79 255.44 2384.08 39.81 2010-04-21 18:55:13.000 111 33299.80 255.40 2384.08 39.81 2010-04-21 18:55:14.000 111 33299.85 255.41 2384.19 39.81 2010-04-21 18:55:15.000 111 33299.77 255.42 2384.12 39.81 2010-04-21 18:55:16.000 111 33299.95 255.47 2384.09 39.81 2010-04-21 18:55:17.000 111 33299.93 255.48 2384.08 39.81 2010-04-21 18:55:18.000 111 33299.78 255.45 2384.12 39.81 2010-04-21 18:55:19.000 111 33299.86 255.44 2384.02 39.81 2010-04-21 18:55:20.000 111 33299.87 255.46 2384.08 39.81 2010-04-21 18:55:21.000 111 33299.77 255.45 2384.16 39.81 2010-04-21 18:55:22.000 111 33299.87 255.42 2384.11 39.81 2010-04-21 18:55:23.000 111 33299.87 255.50 2384.16 39.81 2010-04-21 18:55:24.000 111 33299.82 255.47 2384.15 39.81 2010-04-21 18:55:25.000 111 33299.84 255.46 2384.15 39.81 2010-04-21 18:55:26.000 111 33299.83 255.44 2384.13 39.81 2010-04-21 18:55:27.000 111 33299.82 255.46 2384.14 39.81 2010-04-21 18:55:28.000 111 33299.86 255.49 2384.11 39.81 2010-04-21 18:55:29.000 111 33299.75 255.46 2384.11 39.81 2010-04-21 18:55:30.000 111 33299.76 255.43 2384.11 39.81 2010-04-21 18:55:31.000 111 33299.79 255.42 2384.11 39.81 2010-04-21 18:55:32.000 111 33299.78 255.46 2384.10 39.81 2010-04-21 18:55:33.000 111 33299.71 255.40 2384.18 39.81 2010-04-21 18:55:34.000 111 33299.79 255.42 2384.16 39.81 2010-04-21 18:55:35.000 111 33299.72 255.41 2384.15 39.81 2010-04-21 18:55:36.000 111 33299.78 255.39 2384.12 39.81 2010-04-21 18:55:37.000 111 33299.77 255.37 2384.02 39.81 2010-04-21 18:55:38.000 111 33299.71 255.38 2384.13 39.81 2010-04-21 18:55:39.000 111 33299.75 255.41 2384.17 39.81 2010-04-21 18:55:40.000 111 33299.81 255.40 2384.11 39.81 2010-04-21 18:55:41.000 111 33299.81 255.43 2384.19 39.81 2010-04-21 18:55:42.000 111 33299.77 255.42 2384.07 39.81 2010-04-21 18:55:43.000 111 33299.78 255.42 2384.08 39.81 2010-04-21 18:55:44.000 111 33299.80 255.44 2384.17 39.81 2010-04-21 18:55:45.000 111 33299.82 255.49 2384.09 39.81 2010-04-21 18:55:46.000 111 33299.87 255.48 2384.13 39.81 2010-04-21 18:55:47.000 111 33299.73 255.45 2384.18 39.81 2010-04-21 18:55:48.000 111 33299.71 255.48 2384.16 39.81 2010-04-21 18:55:49.000 111 33299.75 255.47 2384.03 39.81 2010-04-21 18:55:50.000 111 33299.81 255.49 2384.11 39.81 2010-04-21 18:55:51.000 111 33299.89 255.46 2384.11 39.81 2010-04-21 18:55:52.000 111 33299.80 255.46 2384.08 39.81 2010-04-21 18:55:53.000 111 33299.77 255.50 2384.14 39.81 2010-04-21 18:55:54.000 111 33299.84 255.41 2384.14 39.81 2010-04-21 18:55:55.000 111 33299.80 255.43 2384.17 39.81 2010-04-21 18:55:56.000 111 33299.75 255.45 2384.17 39.81 2010-04-21 18:55:57.000 111 33299.80 255.47 2384.14 39.81 2010-04-21 18:55:58.000 111 33299.71 255.38 2384.08 39.81 2010-04-21 18:55:59.000 111 33299.78 255.45 2384.08 39.81 2010-04-21 18:56:00.000 111 33299.78 255.40 2384.11 39.81 2010-04-21 18:56:01.000 111 33299.70 255.40 2384.14 39.81 2010-04-21 18:56:02.000 111 33299.71 255.38 2384.14 39.81 2010-04-21 18:56:03.000 111 33299.79 255.35 2384.14 39.81 2010-04-21 18:56:04.000 111 33299.72 255.39 2384.14 39.81 2010-04-21 18:56:05.000 111 33299.77 255.41 2384.08 39.81 2010-04-21 18:56:06.000 111 33299.75 255.41 2384.16 39.81 2010-04-21 18:56:07.000 111 33299.71 255.40 2384.13 39.81 2010-04-21 18:56:08.000 111 33299.72 255.39 2384.13 39.81 2010-04-21 18:56:09.000 111 33299.62 255.35 2384.17 39.81 2010-04-21 18:56:10.000 111 33299.70 255.39 2384.14 39.81 2010-04-21 18:56:11.000 111 33299.69 255.41 2384.13 39.81 2010-04-21 18:56:12.000 111 33299.71 255.41 2384.08 39.81 2010-04-21 18:56:13.000 111 33299.65 255.40 2384.06 39.81 2010-04-21 18:56:14.000 111 33299.68 255.40 2384.09 39.81 2010-04-21 18:56:15.000 111 33299.67 255.40 2384.14 39.81 2010-04-21 18:56:16.000 111 33299.64 255.36 2384.11 39.81 2010-04-21 18:56:17.000 111 33299.71 255.35 2384.16 39.81 2010-04-21 18:56:18.000 111 33299.65 255.39 2384.05 39.81 2010-04-21 18:56:19.000 111 33299.63 255.38 2384.18 39.81 2010-04-21 18:56:20.000 111 33299.66 255.41 2384.20 39.81 2010-04-21 18:56:21.000 111 33299.68 255.41 2384.11 39.81 2010-04-21 18:56:22.000 111 33299.68 255.37 2384.12 39.81 2010-04-21 18:56:23.000 111 33299.65 255.35 2384.14 39.81 2010-04-21 18:56:24.000 111 33299.69 255.36 2384.12 39.81 2010-04-21 18:56:25.000 111 33299.68 255.40 2384.11 39.81 2010-04-21 18:56:26.000 111 33299.67 255.39 2384.15 39.81 2010-04-21 18:56:27.000 111 33299.62 255.43 2384.07 39.81 2010-04-21 18:56:28.000 111 33299.67 255.39 2384.09 39.81 2010-04-21 18:56:29.000 111 33299.75 255.36 2384.18 39.81 2010-04-21 18:56:30.000 111 33299.65 255.36 2384.21 39.81 2010-04-21 18:56:31.000 111 33299.72 255.37 2384.11 39.81 2010-04-21 18:56:32.000 111 33299.69 255.37 2384.15 39.81 2010-04-21 18:56:33.000 111 33299.59 255.35 2384.14 39.81 2010-04-21 18:56:34.000 111 33299.66 255.36 2384.33 39.81 2010-04-21 18:56:35.000 111 33299.70 255.40 2384.14 39.81 2010-04-21 18:56:36.000 111 33299.69 255.37 2384.12 39.81 2010-04-21 18:56:37.000 111 33299.75 255.37 2384.11 39.81 2010-04-21 18:56:38.000 111 33299.73 255.40 2384.17 39.81 2010-04-21 18:56:39.000 111 33299.75 255.37 2384.18 39.81 2010-04-21 18:56:40.000 111 33299.69 255.36 2384.09 39.81 2010-04-21 18:56:41.000 111 33299.73 255.37 2384.12 39.81 2010-04-21 18:56:42.000 111 33299.63 255.34 2384.18 39.81 2010-04-21 18:56:43.000 111 33299.67 255.32 2384.20 39.81 2010-04-21 18:56:44.000 111 33299.66 255.36 2384.09 39.81 2010-04-21 18:56:45.000 111 33299.66 255.34 2384.20 39.81 2010-04-21 18:56:46.000 111 33299.61 255.39 2384.14 39.81 2010-04-21 18:56:47.000 111 33299.81 255.40 2384.05 39.81 2010-04-21 18:56:48.000 111 33299.65 255.37 2384.22 39.81 2010-04-21 18:56:49.000 111 33299.64 255.34 2384.12 39.81 2010-04-21 18:56:50.000 111 33299.66 255.37 2384.12 39.81 2010-04-21 18:56:51.000 111 33299.65 255.37 2384.20 39.81 2010-04-21 18:56:52.000 111 33299.66 255.37 2384.18 39.81 2010-04-21 18:56:53.000 111 33299.77 255.44 2384.09 39.81 2010-04-21 18:56:54.000 111 33299.59 255.40 2384.18 39.81 2010-04-21 18:56:55.000 111 33299.65 255.38 2384.16 39.81 2010-04-21 18:56:56.000 111 33299.77 255.35 2384.22 39.81 2010-04-21 18:56:57.000 111 33299.69 255.37 2384.14 39.81 2010-04-21 18:56:58.000 111 33299.71 255.35 2384.16 39.81 2010-04-21 18:56:59.000 111 33299.71 255.38 2384.17 39.81 2010-04-21 18:57:00.000 111 33299.72 255.34 2384.14 39.81 2010-04-21 18:57:01.000 111 33299.72 255.33 2384.14 39.81 2010-04-21 18:57:02.000 111 33299.75 255.38 2384.08 39.81 2010-04-21 18:57:03.000 111 33299.68 255.34 2384.16 39.81 2010-04-21 18:57:04.000 111 33299.71 255.35 2384.22 39.81 2010-04-21 18:57:05.000 111 33299.66 255.35 2384.06 39.81 2010-04-21 18:57:06.000 111 33299.78 255.35 2384.11 39.81 2010-04-21 18:57:07.000 111 33299.67 255.34 2384.00 39.81 2010-04-21 18:57:08.000 111 33299.71 255.35 2384.14 39.81 2010-04-21 18:57:09.000 111 33299.67 255.37 2384.16 39.81 2010-04-21 18:57:10.000 111 33299.74 255.38 2384.08 39.81 2010-04-21 18:57:11.000 111 33299.72 255.36 2384.15 39.81 2010-04-21 18:57:12.000 111 33299.75 255.35 2384.18 39.81 2010-04-21 18:57:13.000 111 33299.59 255.37 2384.15 39.81 2010-04-21 18:57:14.000 111 33299.68 255.37 2384.14 39.81 2010-04-21 18:57:15.000 111 33299.68 255.37 2384.14 39.81 2010-04-21 18:57:16.000 111 33299.71 255.40 2384.04 39.81 2010-04-21 18:57:17.000 111 33299.61 255.38 2384.12 39.81 2010-04-21 18:57:18.000 111 33299.71 255.37 2384.10 39.81 2010-04-21 18:57:19.000 111 33299.63 255.39 2384.05 39.81 2010-04-21 18:57:20.000 111 33299.59 255.36 2384.08 39.81 2010-04-21 18:57:21.000 111 33299.64 255.35 2384.11 39.81 2010-04-21 18:57:22.000 111 33299.65 255.38 2384.16 39.81 2010-04-21 18:57:23.000 111 33299.61 255.36 2383.98 39.81 2010-04-21 18:57:24.000 111 33299.76 255.37 2384.11 39.81 2010-04-21 18:57:25.000 111 33299.64 255.38 2384.10 39.81 2010-04-21 18:57:26.000 111 33299.61 255.38 2384.09 39.81 2010-04-21 18:57:27.000 111 33299.56 255.39 2383.99 39.81 2010-04-21 18:57:28.000 111 33299.65 255.39 2384.11 39.81 2010-04-21 18:57:29.000 111 33299.68 255.33 2384.12 39.81 2010-04-21 18:57:30.000 111 33299.59 255.39 2384.07 39.81 2010-04-21 18:57:31.000 111 33299.49 255.37 2384.12 39.81 2010-04-21 18:57:32.000 111 33299.52 255.40 2384.11 39.81 2010-04-21 18:57:33.000 111 33299.57 255.38 2384.12 39.81 2010-04-21 18:57:34.000 111 33299.61 255.37 2384.17 39.81 2010-04-21 18:57:35.000 111 33299.50 255.39 2384.16 39.81 2010-04-21 18:57:36.000 111 33299.61 255.39 2384.14 39.81 2010-04-21 18:57:37.000 111 33299.58 255.38 2384.10 39.81 2010-04-21 18:57:38.000 111 33299.53 255.41 2384.14 39.81 2010-04-21 18:57:39.000 111 33299.51 255.40 2384.09 39.81 2010-04-21 18:57:40.000 111 33299.53 255.31 2384.11 39.81 2010-04-21 18:57:41.000 111 33299.61 255.39 2384.09 39.81 2010-04-21 18:57:42.000 111 33299.62 255.33 2384.16 39.81 2010-04-21 18:57:43.000 111 33299.55 255.33 2384.09 39.81 2010-04-21 18:57:44.000 111 33299.66 255.32 2384.12 39.81 2010-04-21 18:57:45.000 111 33299.57 255.36 2384.16 39.81 2010-04-21 18:57:46.000 111 33299.57 255.36 2384.26 39.81 2010-04-21 18:57:47.000 111 33299.64 255.32 2384.11 39.81 2010-04-21 18:57:48.000 111 33299.65 255.31 2384.20 39.81 2010-04-21 18:57:49.000 111 33299.65 255.27 2384.14 39.81 2010-04-21 18:57:50.000 111 33299.71 255.32 2384.16 39.81 2010-04-21 18:57:51.000 111 33299.71 255.28 2384.08 39.81 2010-04-21 18:57:52.000 111 33299.63 255.33 2384.17 39.81 2010-04-21 18:57:53.000 111 33299.71 255.33 2384.05 39.81 2010-04-21 18:57:54.000 111 33299.77 255.26 2384.16 39.81 2010-04-21 18:57:55.000 111 33299.66 255.25 2384.20 39.81 2010-04-21 18:57:56.000 111 33299.61 255.33 2384.14 39.81 2010-04-21 18:57:57.000 111 33299.65 255.22 2384.15 39.81 2010-04-21 18:57:58.000 111 33299.66 255.25 2384.20 39.81 2010-04-21 18:57:59.000 111 33299.70 255.29 2384.14 39.81 2010-04-21 18:58:00.000 111 33299.74 255.28 2384.12 39.81 2010-04-21 18:58:01.000 111 33299.65 255.25 2384.04 39.81 2010-04-21 18:58:02.000 111 33299.75 255.29 2384.05 39.81 2010-04-21 18:58:03.000 111 33299.74 255.26 2384.01 39.81 2010-04-21 18:58:04.000 111 33299.63 255.24 2384.06 39.81 2010-04-21 18:58:05.000 111 33299.87 255.26 2384.22 39.81 2010-04-21 18:58:06.000 111 33299.74 255.23 2384.10 39.81 2010-04-21 18:58:07.000 111 33299.77 255.30 2384.08 39.81 2010-04-21 18:58:08.000 111 33299.75 255.29 2384.14 39.81 2010-04-21 18:58:09.000 111 33299.81 255.28 2384.10 39.81 2010-04-21 18:58:10.000 111 33299.78 255.30 2384.12 39.81 2010-04-21 18:58:11.000 111 33299.80 255.25 2384.12 39.81 2010-04-21 18:58:12.000 111 33299.74 255.27 2384.11 39.81 2010-04-21 18:58:13.000 111 33299.71 255.26 2384.08 39.81 2010-04-21 18:58:14.000 111 33299.83 255.25 2384.05 39.81 2010-04-21 18:58:15.000 111 33299.90 255.28 2384.13 39.81 2010-04-21 18:58:16.000 111 33299.92 255.26 2383.98 39.81 2010-04-21 18:58:17.000 111 33299.75 255.27 2384.11 39.81 2010-04-21 18:58:18.000 111 33299.81 255.27 2383.99 39.81 2010-04-21 18:58:19.000 111 33299.85 255.25 2384.07 39.81 2010-04-21 18:58:20.000 111 33299.84 255.30 2384.06 39.81 2010-04-21 18:58:21.000 111 33299.80 255.28 2383.99 39.81 2010-04-21 18:58:22.000 111 33299.73 255.26 2384.03 39.81 2010-04-21 18:58:23.000 111 33299.98 255.32 2384.07 39.81 2010-04-21 18:58:24.000 111 33299.90 255.28 2384.01 39.81 2010-04-21 18:58:25.000 111 33299.82 255.27 2384.04 39.81 2010-04-21 18:58:26.000 111 33299.91 255.30 2384.04 39.81 2010-04-21 18:58:27.000 111 33299.93 255.29 2384.02 39.81 2010-04-21 18:58:28.000 111 33299.82 255.31 2384.04 39.81 2010-04-21 18:58:29.000 111 33300.03 255.31 2384.05 39.81 2010-04-21 18:58:30.000 111 33299.86 255.28 2384.04 39.81 2010-04-21 18:58:31.000 111 33299.94 255.29 2384.07 39.81 2010-04-21 18:58:32.000 111 33299.90 255.31 2384.07 39.81 2010-04-21 18:58:33.000 111 33299.94 255.34 2384.03 39.81 2010-04-21 18:58:34.000 111 33299.98 255.32 2384.06 39.81 2010-04-21 18:58:35.000 111 33299.87 255.39 2384.04 39.81 2010-04-21 18:58:36.000 111 33299.92 255.30 2384.09 39.81 2010-04-21 18:58:37.000 111 33299.88 255.31 2384.02 39.81 2010-04-21 18:58:38.000 111 33299.97 255.32 2384.01 39.81 2010-04-21 18:58:39.000 111 33299.92 255.33 2384.07 39.81 2010-04-21 18:58:40.000 111 33299.84 255.31 2383.98 39.81 2010-04-21 18:58:41.000 111 33299.92 255.36 2383.99 39.81 2010-04-21 18:58:42.000 111 33299.84 255.35 2384.02 39.81 2010-04-21 18:58:43.000 111 33299.88 255.33 2384.02 39.81 2010-04-21 18:58:44.000 111 33299.86 255.36 2383.98 39.81 2010-04-21 18:58:45.000 111 33299.82 255.31 2384.05 39.81 2010-04-21 18:58:46.000 111 33299.86 255.32 2384.01 39.81 2010-04-21 18:58:47.000 111 33299.88 255.34 2384.05 39.81 2010-04-21 18:58:48.000 111 33299.77 255.36 2384.02 39.81 2010-04-21 18:58:49.000 111 33299.78 255.36 2384.01 39.81 2010-04-21 18:58:50.000 111 33299.83 255.33 2384.02 39.81 2010-04-21 18:58:51.000 111 33299.80 255.37 2384.04 39.81 2010-04-21 18:58:52.000 111 33299.84 255.34 2384.04 39.81 2010-04-21 18:58:53.000 111 33299.86 255.34 2384.02 39.81 2010-04-21 18:58:54.000 111 33299.86 255.36 2384.14 39.81 2010-04-21 18:58:55.000 111 33299.86 255.34 2384.01 39.81 2010-04-21 18:58:56.000 111 33299.85 255.35 2384.00 39.81 2010-04-21 18:58:57.000 111 33299.85 255.36 2384.07 39.81 2010-04-21 18:58:58.000 111 33299.79 255.34 2384.04 39.81 2010-04-21 18:58:59.000 111 33299.97 255.33 2384.03 39.81 2010-04-21 18:59:00.000 111 33299.87 255.36 2384.07 39.81 2010-04-21 18:59:01.000 111 33299.84 255.38 2384.02 39.81 2010-04-21 18:59:02.000 111 33299.94 255.37 2384.14 39.81 2010-04-21 18:59:03.000 111 33299.86 255.41 2384.04 39.81 2010-04-21 18:59:04.000 111 33299.92 255.36 2384.00 39.81 2010-04-21 18:59:05.000 111 33299.82 255.37 2384.09 39.81 2010-04-21 18:59:06.000 111 33299.89 255.31 2384.05 39.81 2010-04-21 18:59:07.000 111 33299.81 255.30 2384.06 39.81 2010-04-21 18:59:08.000 111 33299.87 255.34 2383.99 39.81 2010-04-21 18:59:09.000 111 33299.87 255.30 2384.04 39.81 2010-04-21 18:59:10.000 111 33299.84 255.37 2384.04 39.81 2010-04-21 18:59:11.000 111 33299.86 255.34 2384.07 39.81 2010-04-21 18:59:12.000 111 33299.82 255.29 2383.98 39.81 2010-04-21 18:59:13.000 111 33299.86 255.25 2383.95 39.81 2010-04-21 18:59:14.000 111 33299.84 255.31 2383.99 39.81 2010-04-21 18:59:15.000 111 33299.82 255.30 2384.03 39.81 2010-04-21 18:59:16.000 111 33299.87 255.28 2384.03 39.81 2010-04-21 18:59:17.000 111 33299.83 255.22 2384.01 39.81 2010-04-21 18:59:18.000 111 33299.86 255.33 2383.99 39.81 2010-04-21 18:59:19.000 111 33299.90 255.28 2383.95 39.81 2010-04-21 18:59:20.000 111 33299.90 255.33 2384.07 39.81 2010-04-21 18:59:21.000 111 33299.86 255.29 2384.01 39.81 2010-04-21 18:59:22.000 111 33299.95 255.29 2383.98 39.81 2010-04-21 18:59:23.000 111 33299.78 255.27 2383.98 39.81 2010-04-21 18:59:24.000 111 33299.78 255.31 2384.04 39.81 2010-04-21 18:59:25.000 111 33299.83 255.28 2384.02 39.81 2010-04-21 18:59:26.000 111 33299.86 255.33 2383.95 39.81 2010-04-21 18:59:27.000 111 33299.97 255.35 2384.04 39.81 2010-04-21 18:59:28.000 111 33300.00 255.33 2383.98 39.81 2010-04-21 18:59:29.000 111 33299.96 255.26 2383.95 39.81 2010-04-21 18:59:30.000 111 33299.94 255.33 2383.98 39.81 2010-04-21 18:59:31.000 111 33299.87 255.30 2383.97 39.81 2010-04-21 18:59:32.000 111 33299.93 255.31 2383.92 39.81 2010-04-21 18:59:33.000 111 33299.86 255.30 2384.05 39.81 2010-04-21 18:59:34.000 111 33299.87 255.27 2384.04 39.81 2010-04-21 18:59:35.000 111 33299.89 255.28 2384.03 39.81 2010-04-21 18:59:36.000 111 33299.79 255.30 2383.93 39.81 2010-04-21 18:59:37.000 111 33299.84 255.28 2384.00 39.81 2010-04-21 18:59:38.000 111 33299.76 255.29 2384.12 39.81 2010-04-21 18:59:39.000 111 33299.84 255.34 2384.04 39.81 2010-04-21 18:59:40.000 111 33299.67 255.25 2384.02 39.81 2010-04-21 18:59:41.000 111 33299.98 255.24 2384.04 39.81 2010-04-21 18:59:42.000 111 33299.79 255.24 2383.98 39.81 2010-04-21 18:59:43.000 111 33299.80 255.25 2383.97 39.81 2010-04-21 18:59:44.000 111 33299.89 255.21 2383.96 39.81 2010-04-21 18:59:45.000 111 33299.75 255.23 2384.07 39.81 2010-04-21 18:59:46.000 111 33299.85 255.21 2384.08 39.81 2010-04-21 18:59:47.000 111 33299.86 255.26 2384.04 39.81 2010-04-21 18:59:48.000 111 33299.88 255.20 2384.06 39.81 2010-04-21 18:59:49.000 111 33299.86 255.25 2384.04 39.81 2010-04-21 18:59:50.000 111 33299.87 255.25 2384.08 39.81 2010-04-21 18:59:51.000 111 33299.82 255.27 2383.97 39.81 2010-04-21 18:59:52.000 111 33299.86 255.23 2384.07 39.81 2010-04-21 18:59:53.000 111 33299.86 255.27 2384.00 39.81 2010-04-21 18:59:54.000 111 33299.88 255.28 2383.98 39.81 2010-04-21 18:59:55.000 111 33299.80 255.28 2384.04 39.81 2010-04-21 18:59:56.000 111 33299.84 255.28 2383.98 39.81 2010-04-21 18:59:57.000 111 33299.92 255.25 2384.10 39.81 2010-04-21 18:59:58.000 111 33299.93 255.31 2384.02 39.81 2010-04-21 18:59:59.000 111 33299.89 255.30 2384.02 39.81 2010-04-21 19:00:00.000 111 33299.89 255.23 2384.07 39.81 2010-04-21 19:00:01.000 111 33299.84 255.24 2384.05 39.81 2010-04-21 19:00:02.000 111 33299.84 255.25 2384.00 39.81 2010-04-21 19:00:03.000 111 33299.89 255.32 2384.01 39.81 2010-04-21 19:00:04.000 111 33299.79 255.25 2384.02 39.81 2010-04-21 19:00:05.000 111 33299.79 255.29 2384.02 39.81 2010-04-21 19:00:06.000 111 33299.81 255.26 2384.03 39.81 2010-04-21 19:00:07.000 111 33299.85 255.26 2384.01 39.81 2010-04-21 19:00:08.000 111 33299.90 255.25 2384.02 39.81 2010-04-21 19:00:09.000 111 33299.84 255.28 2384.02 39.81 2010-04-21 19:00:10.000 111 33299.78 255.26 2384.07 39.81 2010-04-21 19:00:11.000 111 33299.79 255.22 2384.08 39.81 2010-04-21 19:00:12.000 111 33299.84 255.24 2384.07 39.81 2010-04-21 19:00:13.000 111 33299.75 255.20 2384.12 39.81 2010-04-21 19:00:14.000 111 33299.68 255.25 2384.14 39.81 2010-04-21 19:00:15.000 111 33299.70 255.24 2383.99 39.81 2010-04-21 19:00:16.000 111 33299.69 255.21 2384.01 39.81 2010-04-21 19:00:17.000 111 33299.77 255.24 2384.09 39.81 2010-04-21 19:00:18.000 111 33299.77 255.24 2384.09 39.81 2010-04-21 19:00:19.000 111 33299.71 255.24 2384.09 39.81 2010-04-21 19:00:20.000 111 33299.77 255.22 2384.03 39.81 2010-04-21 19:00:21.000 111 33299.75 255.27 2384.03 39.81 2010-04-21 19:00:22.000 111 33299.70 255.26 2384.06 39.81 2010-04-21 19:00:23.000 111 33299.67 255.27 2384.02 39.81 2010-04-21 19:00:24.000 111 33299.79 255.24 2383.96 39.81 2010-04-21 19:00:25.000 111 33299.78 255.25 2384.02 39.81 2010-04-21 19:00:26.000 111 33299.80 255.27 2383.95 39.81 2010-04-21 19:00:27.000 111 33299.79 255.28 2384.02 39.81 2010-04-21 19:00:28.000 111 33299.71 255.28 2383.98 39.81 2010-04-21 19:00:29.000 111 33299.78 255.28 2384.04 39.81 2010-04-21 19:00:30.000 111 33299.79 255.30 2384.03 39.81 2010-04-21 19:00:31.000 111 33299.79 255.33 2383.98 39.81 2010-04-21 19:00:32.000 111 33299.72 255.31 2384.02 39.81 2010-04-21 19:00:33.000 111 33299.77 255.32 2384.05 39.81 2010-04-21 19:00:34.000 111 33299.78 255.27 2384.04 39.81 2010-04-21 19:00:35.000 111 33299.81 255.28 2384.13 39.81 2010-04-21 19:00:36.000 111 33299.71 255.29 2384.01 39.81 2010-04-21 19:00:37.000 111 33299.77 255.27 2383.99 39.81 2010-04-21 19:00:38.000 111 33299.79 255.26 2384.00 39.81 2010-04-21 19:00:39.000 111 33299.83 255.26 2384.05 39.81 2010-04-21 19:00:40.000 111 33299.79 255.25 2384.07 39.81 2010-04-21 19:00:41.000 111 33299.75 255.26 2383.98 39.81 2010-04-21 19:00:42.000 111 33299.85 255.25 2383.97 39.81 2010-04-21 19:00:43.000 111 33299.86 255.26 2383.98 39.81 2010-04-21 19:00:44.000 111 33299.79 255.25 2384.00 39.81 2010-04-21 19:00:45.000 111 33299.90 255.29 2383.96 39.81 2010-04-21 19:00:46.000 111 33299.84 255.27 2384.05 39.81 2010-04-21 19:00:47.000 111 33299.80 255.28 2383.97 39.81 2010-04-21 19:00:48.000 111 33299.84 255.24 2384.05 39.81 2010-04-21 19:00:49.000 111 33299.79 255.24 2384.02 39.81 2010-04-21 19:00:50.000 111 33299.86 255.30 2383.98 39.81 2010-04-21 19:00:51.000 111 33299.97 255.29 2383.96 39.81 2010-04-21 19:00:52.000 111 33299.89 255.30 2383.95 39.81 2010-04-21 19:00:53.000 111 33299.81 255.31 2384.06 39.81 2010-04-21 19:00:54.000 111 33299.90 255.31 2383.99 39.81 2010-04-21 19:00:55.000 111 33299.83 255.33 2383.93 39.81 2010-04-21 19:00:56.000 111 33299.84 255.31 2383.93 39.81 2010-04-21 19:00:57.000 111 33299.96 255.34 2383.95 39.81 2010-04-21 19:00:58.000 111 33299.96 255.38 2383.99 39.81 2010-04-21 19:00:59.000 111 33299.89 255.35 2383.94 39.81 2010-04-21 19:01:00.000 111 33299.94 255.30 2383.97 39.81 2010-04-21 19:01:01.000 111 33299.97 255.29 2384.02 39.81 2010-04-21 19:01:02.000 111 33299.97 255.33 2383.94 39.81 2010-04-21 19:01:03.000 111 33299.94 255.31 2384.00 39.81 2010-04-21 19:01:04.000 111 33299.94 255.29 2383.98 39.81 2010-04-21 19:01:05.000 111 33299.84 255.28 2384.04 39.81 2010-04-21 19:01:06.000 111 33299.86 255.32 2383.96 39.81 2010-04-21 19:01:07.000 111 33299.89 255.31 2384.01 39.81 2010-04-21 19:01:08.000 111 33299.83 255.28 2383.95 39.81 2010-04-21 19:01:09.000 111 33299.92 255.28 2384.02 39.81 2010-04-21 19:01:10.000 111 33299.97 255.33 2384.01 39.81 2010-04-21 19:01:11.000 111 33299.92 255.28 2383.95 39.81 2010-04-21 19:01:12.000 111 33300.05 255.27 2383.96 39.81 2010-04-21 19:01:13.000 111 33300.00 255.28 2384.00 39.81 2010-04-21 19:01:14.000 111 33300.02 255.28 2383.98 39.81 2010-04-21 19:01:15.000 111 33299.94 255.27 2384.03 39.81 2010-04-21 19:01:16.000 111 33299.95 255.29 2383.88 39.81 2010-04-21 19:01:17.000 111 33300.06 255.27 2383.96 39.81 2010-04-21 19:01:18.000 111 33300.12 255.31 2383.98 39.81 2010-04-21 19:01:19.000 111 33300.04 255.33 2384.00 39.81 2010-04-21 19:01:20.000 111 33300.17 255.34 2384.02 39.81 2010-04-21 19:01:21.000 111 33300.16 255.33 2383.87 39.81 2010-04-21 19:01:22.000 111 33300.12 255.35 2383.99 39.81 2010-04-21 19:01:23.000 111 33300.20 255.27 2383.92 39.81 2010-04-21 19:01:24.000 111 33300.10 255.33 2383.96 39.81 2010-04-21 19:01:25.000 111 33300.14 255.31 2383.90 39.81 2010-04-21 19:01:26.000 111 33300.07 255.31 2383.94 39.81 2010-04-21 19:01:27.000 111 33300.11 255.36 2383.98 39.81 2010-04-21 19:01:28.000 111 33300.06 255.31 2384.03 39.81 2010-04-21 19:01:29.000 111 33300.19 255.28 2383.96 39.81 2010-04-21 19:01:30.000 111 33300.15 255.35 2383.96 39.81 2010-04-21 19:01:31.000 111 33300.05 255.34 2383.99 39.81 2010-04-21 19:01:32.000 111 33300.03 255.32 2384.02 39.81 2010-04-21 19:01:33.000 111 33300.18 255.31 2383.88 39.81 2010-04-21 19:01:34.000 111 33300.19 255.32 2383.96 39.81 2010-04-21 19:01:35.000 111 33300.02 255.34 2383.92 39.81 2010-04-21 19:01:36.000 111 33300.04 255.33 2383.95 39.81 2010-04-21 19:01:37.000 111 33299.99 255.36 2383.94 39.81 2010-04-21 19:01:38.000 111 33300.11 255.35 2383.96 39.81 2010-04-21 19:01:39.000 111 33300.05 255.34 2383.93 39.81 2010-04-21 19:01:40.000 111 33300.00 255.31 2383.86 39.81 2010-04-21 19:01:41.000 111 33300.15 255.34 2384.05 39.81 2010-04-21 19:01:42.000 111 33300.09 255.37 2383.98 39.81 2010-04-21 19:01:43.000 111 33300.16 255.34 2383.95 39.81 2010-04-21 19:01:44.000 111 33300.14 255.32 2383.95 39.81 2010-04-21 19:01:45.000 111 33300.09 255.31 2384.05 39.81 2010-04-21 19:01:46.000 111 33300.14 255.31 2383.91 39.81 2010-04-21 19:01:47.000 111 33300.18 255.31 2383.96 39.81 2010-04-21 19:01:48.000 111 33300.16 255.35 2383.91 39.81 2010-04-21 19:01:49.000 111 33300.17 255.36 2383.96 39.81 2010-04-21 19:01:50.000 111 33300.28 255.32 2383.93 39.81 2010-04-21 19:01:51.000 111 33300.11 255.32 2383.94 39.81 2010-04-21 19:01:52.000 111 33300.07 255.31 2383.91 39.81 2010-04-21 19:01:53.000 111 33300.18 255.33 2383.89 39.81 2010-04-21 19:01:54.000 111 33300.11 255.34 2383.87 39.81 2010-04-21 19:01:55.000 111 33300.05 255.32 2383.84 39.81 2010-04-21 19:01:56.000 111 33300.14 255.37 2383.92 39.81 2010-04-21 19:01:57.000 111 33300.12 255.37 2383.88 39.81 2010-04-21 19:01:58.000 111 33300.22 255.38 2383.86 39.81 2010-04-21 19:01:59.000 111 33300.24 255.39 2383.88 39.81 2010-04-21 19:02:00.000 111 33300.22 255.42 2383.88 39.81 2010-04-21 19:02:01.000 111 33300.17 255.41 2383.91 39.81 2010-04-21 19:02:02.000 111 33300.16 255.41 2383.89 39.81 2010-04-21 19:02:03.000 111 33300.15 255.36 2383.97 39.81 2010-04-21 19:02:04.000 111 33300.24 255.33 2383.84 39.81 2010-04-21 19:02:05.000 111 33300.17 255.40 2383.93 39.81 2010-04-21 19:02:06.000 111 33300.11 255.41 2383.95 39.81 2010-04-21 19:02:07.000 111 33300.09 255.39 2383.96 39.81 2010-04-21 19:02:08.000 111 33300.20 255.39 2383.94 39.81 2010-04-21 19:02:09.000 111 33300.17 255.37 2383.92 39.81 2010-04-21 19:02:10.000 111 33300.22 255.35 2383.98 39.81 2010-04-21 19:02:11.000 111 33300.07 255.34 2383.98 39.81 2010-04-21 19:02:12.000 111 33300.11 255.34 2383.93 39.81 2010-04-21 19:02:13.000 111 33300.13 255.31 2383.92 39.81 2010-04-21 19:02:14.000 111 33300.22 255.33 2383.92 39.81 2010-04-21 19:02:15.000 111 33300.14 255.36 2383.91 39.81 2010-04-21 19:02:16.000 111 33300.19 255.38 2383.95 39.81 2010-04-21 19:02:17.000 111 33300.08 255.36 2383.88 39.81 2010-04-21 19:02:18.000 111 33300.12 255.42 2383.88 39.81 2010-04-21 19:02:19.000 111 33300.15 255.37 2383.87 39.81 2010-04-21 19:02:20.000 111 33300.11 255.39 2383.85 39.81 2010-04-21 19:02:21.000 111 33300.15 255.39 2383.89 39.81 2010-04-21 19:02:22.000 111 33300.05 255.40 2384.03 39.81 2010-04-21 19:02:23.000 111 33300.18 255.40 2383.94 39.81 2010-04-21 19:02:24.000 111 33300.24 255.42 2383.98 39.81 2010-04-21 19:02:25.000 111 33300.22 255.40 2383.95 39.81 2010-04-21 19:02:26.000 111 33300.16 255.37 2383.96 39.81 2010-04-21 19:02:27.000 111 33300.22 255.41 2383.96 39.81 2010-04-21 19:02:28.000 111 33300.14 255.39 2384.05 39.81 2010-04-21 19:02:29.000 111 33300.16 255.43 2383.98 39.81 2010-04-21 19:02:30.000 111 33300.19 255.39 2383.98 39.81 2010-04-21 19:02:31.000 111 33300.13 255.43 2383.96 39.81 2010-04-21 19:02:32.000 111 33300.19 255.41 2383.98 39.81 2010-04-21 19:02:33.000 111 33300.19 255.40 2383.95 39.81 2010-04-21 19:02:34.000 111 33300.18 255.40 2383.93 39.81 2010-04-21 19:02:35.000 111 33300.15 255.38 2383.99 39.81 2010-04-21 19:02:36.000 111 33300.12 255.45 2383.98 39.81 2010-04-21 19:02:37.000 111 33300.10 255.42 2383.93 39.81 2010-04-21 19:02:38.000 111 33300.19 255.43 2383.91 39.81 2010-04-21 19:02:39.000 111 33300.14 255.41 2384.02 39.81 2010-04-21 19:02:40.000 111 33300.20 255.40 2383.95 39.81 2010-04-21 19:02:41.000 111 33299.94 255.40 2383.99 39.81 2010-04-21 19:02:42.000 111 33300.25 255.43 2383.90 39.81 2010-04-21 19:02:43.000 111 33300.18 255.38 2383.90 39.81 2010-04-21 19:02:44.000 111 33300.18 255.38 2384.02 39.81 2010-04-21 19:02:45.000 111 33300.09 255.39 2383.92 39.81 2010-04-21 19:02:46.000 111 33300.11 255.41 2383.93 39.81 2010-04-21 19:02:47.000 111 33300.09 255.42 2384.03 39.81 2010-04-21 19:02:48.000 111 33300.17 255.47 2383.96 39.81 2010-04-21 19:02:49.000 111 33300.15 255.42 2383.94 39.81 2010-04-21 19:02:50.000 111 33300.08 255.42 2384.00 39.81 2010-04-21 19:02:51.000 111 33300.07 255.43 2383.96 39.81 2010-04-21 19:02:52.000 111 33300.19 255.40 2383.95 39.81 2010-04-21 19:02:53.000 111 33300.15 255.48 2383.89 39.81 2010-04-21 19:02:54.000 111 33300.07 255.46 2383.88 39.81 2010-04-21 19:02:55.000 111 33300.09 255.45 2383.84 39.81 2010-04-21 19:02:56.000 111 33300.10 255.47 2383.88 39.81 2010-04-21 19:02:57.000 111 33300.10 255.48 2383.90 39.81 2010-04-21 19:02:58.000 111 33300.09 255.47 2383.88 39.81 2010-04-21 19:02:59.000 111 33300.02 255.46 2384.00 39.81 2010-04-21 19:03:00.000 111 33299.94 255.48 2383.95 39.81 2010-04-21 19:03:01.000 111 33300.02 255.47 2383.95 39.81 2010-04-21 19:03:02.000 111 33300.06 255.45 2383.95 39.81 2010-04-21 19:03:03.000 111 33300.07 255.43 2384.06 39.81 2010-04-21 19:03:04.000 111 33300.00 255.43 2383.91 39.81 2010-04-21 19:03:05.000 111 33299.96 255.46 2383.97 39.81 2010-04-21 19:03:06.000 111 33300.07 255.42 2383.93 39.81 2010-04-21 19:03:07.000 111 33300.05 255.41 2384.02 39.81 2010-04-21 19:03:08.000 111 33300.03 255.45 2383.91 39.81 2010-04-21 19:03:09.000 111 33300.07 255.41 2383.93 39.81 2010-04-21 19:03:10.000 111 33300.03 255.43 2383.91 39.81 2010-04-21 19:03:11.000 111 33300.02 255.49 2384.05 39.81 2010-04-21 19:03:12.000 111 33300.14 255.49 2384.05 39.81 2010-04-21 19:03:13.000 111 33300.04 255.44 2383.99 39.81 2010-04-21 19:03:14.000 111 33300.06 255.47 2384.01 39.81 2010-04-21 19:03:15.000 111 33299.97 255.48 2383.91 39.81 2010-04-21 19:03:16.000 111 33300.03 255.46 2383.94 39.81 2010-04-21 19:03:17.000 111 33300.04 255.45 2383.97 39.81 2010-04-21 19:03:18.000 111 33300.10 255.43 2383.92 39.81 2010-04-21 19:03:19.000 111 33300.05 255.45 2383.91 39.81 2010-04-21 19:03:20.000 111 33300.18 255.46 2383.89 39.81 2010-04-21 19:03:21.000 111 33300.14 255.47 2383.92 39.81 2010-04-21 19:03:22.000 111 33299.98 255.49 2383.96 39.81 2010-04-21 19:03:23.000 111 33300.09 255.53 2383.95 39.81 2010-04-21 19:03:24.000 111 33300.17 255.50 2384.05 39.81 2010-04-21 19:03:25.000 111 33300.12 255.49 2384.02 39.81 2010-04-21 19:03:26.000 111 33300.15 255.52 2383.87 39.81 2010-04-21 19:03:27.000 111 33300.13 255.48 2383.95 39.81 2010-04-21 19:03:28.000 111 33300.14 255.46 2383.97 39.81 2010-04-21 19:03:29.000 111 33300.12 255.51 2383.95 39.81 2010-04-21 19:03:30.000 111 33300.11 255.47 2383.95 39.81 2010-04-21 19:03:31.000 111 33300.06 255.46 2384.04 39.81 2010-04-21 19:03:32.000 111 33300.04 255.52 2383.98 39.81 2010-04-21 19:03:33.000 111 33300.08 255.48 2383.92 39.81 2010-04-21 19:03:34.000 111 33300.05 255.47 2383.95 39.81 2010-04-21 19:03:35.000 111 33300.00 255.48 2383.91 39.81 2010-04-21 19:03:36.000 111 33300.02 255.49 2383.93 39.81 2010-04-21 19:03:37.000 111 33300.07 255.51 2383.95 39.81 2010-04-21 19:03:38.000 111 33300.07 255.49 2384.03 39.81 2010-04-21 19:03:39.000 111 33300.05 255.50 2383.93 39.81 2010-04-21 19:03:40.000 111 33300.00 255.50 2384.01 39.81 2010-04-21 19:03:41.000 111 33300.18 255.51 2384.05 39.81 2010-04-21 19:03:42.000 111 33300.04 255.50 2383.98 39.81 2010-04-21 19:03:43.000 111 33300.04 255.48 2383.99 39.81 2010-04-21 19:03:44.000 111 33300.03 255.48 2383.96 39.81 2010-04-21 19:03:45.000 111 33300.07 255.50 2383.98 39.81 2010-04-21 19:03:46.000 111 33300.03 255.51 2384.02 39.81 2010-04-21 19:03:47.000 111 33300.11 255.55 2383.98 39.81 2010-04-21 19:03:48.000 111 33300.10 255.48 2383.99 39.81 2010-04-21 19:03:49.000 111 33300.07 255.53 2383.95 39.81 2010-04-21 19:03:50.000 111 33300.11 255.57 2383.98 39.81 2010-04-21 19:03:51.000 111 33300.15 255.53 2383.98 39.81 2010-04-21 19:03:52.000 111 33300.07 255.50 2384.07 39.81 2010-04-21 19:03:53.000 111 33300.11 255.53 2383.91 39.81 2010-04-21 19:03:54.000 111 33300.15 255.55 2383.98 39.81 2010-04-21 19:03:55.000 111 33300.06 255.55 2383.91 39.81 2010-04-21 19:03:56.000 111 33300.17 255.58 2383.88 39.81 2010-04-21 19:03:57.000 111 33300.12 255.57 2383.95 39.81 2010-04-21 19:03:58.000 111 33300.11 255.56 2383.95 39.81 2010-04-21 19:03:59.000 111 33300.09 255.62 2383.85 39.81 2010-04-21 19:04:00.000 111 33300.14 255.62 2383.91 39.81 2010-04-21 19:04:01.000 111 33300.12 255.58 2383.99 39.81 2010-04-21 19:04:02.000 111 33300.04 255.57 2383.98 39.81 2010-04-21 19:04:03.000 111 33300.15 255.61 2384.02 39.81 2010-04-21 19:04:04.000 111 33300.16 255.59 2384.02 39.81 2010-04-21 19:04:05.000 111 33300.12 255.60 2384.01 39.81 2010-04-21 19:04:06.000 111 33300.12 255.56 2383.95 39.81 2010-04-21 19:04:07.000 111 33300.11 255.55 2384.02 39.81 2010-04-21 19:04:08.000 111 33300.09 255.56 2383.96 39.81 2010-04-21 19:04:09.000 111 33300.08 255.56 2383.96 39.82 2010-04-21 19:04:10.000 111 33300.14 255.57 2384.04 39.82 2010-04-21 19:04:11.000 111 33300.21 255.59 2383.97 39.82 2010-04-21 19:04:12.000 111 33300.09 255.59 2384.01 39.82 2010-04-21 19:04:13.000 111 33300.12 255.55 2383.95 39.81 2010-04-21 19:04:14.000 111 33300.16 255.54 2383.98 39.81 2010-04-21 19:04:15.000 111 33300.14 255.65 2384.06 39.82 2010-04-21 19:04:16.000 111 33300.27 255.62 2383.85 39.81 2010-04-21 19:04:17.000 111 33300.14 255.57 2383.94 39.81 2010-04-21 19:04:18.000 111 33300.06 255.62 2383.99 39.81 2010-04-21 19:04:19.000 111 33300.08 255.64 2384.00 39.81 2010-04-21 19:04:20.000 111 33300.20 255.57 2383.93 39.81 2010-04-21 19:04:21.000 111 33300.20 255.65 2383.90 39.81 2010-04-21 19:04:22.000 111 33300.15 255.61 2383.97 39.81 2010-04-21 19:04:23.000 111 33300.08 255.62 2383.89 39.81 2010-04-21 19:04:24.000 111 33300.11 255.63 2383.93 39.81 2010-04-21 19:04:25.000 111 33300.09 255.63 2383.91 39.81 2010-04-21 19:04:26.000 111 33300.12 255.63 2383.87 39.81 2010-04-21 19:04:27.000 111 33300.17 255.67 2384.05 39.81 2010-04-21 19:04:28.000 111 33300.20 255.63 2383.97 39.81 2010-04-21 19:04:29.000 111 33300.25 255.66 2383.92 39.82 2010-04-21 19:04:30.000 111 33300.25 255.65 2383.96 39.81 2010-04-21 19:04:31.000 111 33300.17 255.66 2384.04 39.81 2010-04-21 19:04:32.000 111 33300.19 255.63 2383.96 39.81 2010-04-21 19:04:33.000 111 33300.19 255.67 2383.97 39.82 2010-04-21 19:04:34.000 111 33300.18 255.69 2383.98 39.82 2010-04-21 19:04:35.000 111 33300.20 255.64 2383.97 39.82 2010-04-21 19:04:36.000 111 33300.25 255.68 2383.98 39.81 2010-04-21 19:04:37.000 111 33300.28 255.68 2384.05 39.82 2010-04-21 19:04:38.000 111 33300.33 255.68 2383.93 39.82 2010-04-21 19:04:39.000 111 33300.27 255.65 2383.97 39.81 2010-04-21 19:04:40.000 111 33300.22 255.68 2383.96 39.81 2010-04-21 19:04:41.000 111 33300.18 255.66 2383.98 39.82 2010-04-21 19:04:42.000 111 33300.25 255.66 2383.95 39.81 2010-04-21 19:04:43.000 111 33300.25 255.74 2383.89 39.81 2010-04-21 19:04:44.000 111 33300.17 255.72 2383.93 39.81 2010-04-21 19:04:45.000 111 33300.37 255.68 2383.92 39.82 2010-04-21 19:04:46.000 111 33300.27 255.70 2383.96 39.82 2010-04-21 19:04:47.000 111 33300.25 255.68 2383.92 39.81 2010-04-21 19:04:48.000 111 33300.28 255.71 2383.97 39.81 2010-04-21 19:04:49.000 111 33300.16 255.70 2383.95 39.81 2010-04-21 19:04:50.000 111 33300.24 255.67 2383.95 39.81 2010-04-21 19:04:51.000 111 33300.22 255.72 2383.94 39.81 2010-04-21 19:04:52.000 111 33300.25 255.73 2383.92 39.82 2010-04-21 19:04:53.000 111 33300.18 255.69 2383.96 39.81 2010-04-21 19:04:54.000 111 33300.28 255.73 2383.97 39.81 2010-04-21 19:04:55.000 111 33300.30 255.72 2383.92 39.81 2010-04-21 19:04:56.000 111 33300.28 255.70 2383.92 39.81 2010-04-21 19:04:57.000 111 33300.31 255.73 2383.99 39.82 2010-04-21 19:04:58.000 111 33300.28 255.72 2383.93 39.81 2010-04-21 19:04:59.000 111 33300.30 255.70 2383.96 39.81 2010-04-21 19:05:00.000 111 33300.29 255.78 2383.95 39.82 2010-04-21 19:05:01.000 111 33300.31 255.77 2383.94 39.82 2010-04-21 19:05:02.000 111 33300.31 255.75 2383.99 39.82 2010-04-21 19:05:03.000 111 33300.37 255.76 2383.98 39.82 2010-04-21 19:05:04.000 111 33300.34 255.76 2383.82 39.82 2010-04-21 19:05:05.000 111 33300.22 255.78 2383.98 39.82 2010-04-21 19:05:06.000 111 33300.24 255.74 2383.91 39.82 2010-04-21 19:05:07.000 111 33300.27 255.80 2383.99 39.81 2010-04-21 19:05:08.000 111 33300.20 255.77 2383.92 39.82 2010-04-21 19:05:09.000 111 33300.23 255.77 2384.01 39.81 2010-04-21 19:05:10.000 111 33300.22 255.76 2383.86 39.81 2010-04-21 19:05:11.000 111 33300.24 255.78 2383.96 39.81 2010-04-21 19:05:12.000 111 33300.33 255.77 2383.95 39.81 2010-04-21 19:05:13.000 111 33300.34 255.78 2383.91 39.81 2010-04-21 19:05:14.000 111 33300.22 255.79 2384.02 39.82 2010-04-21 19:05:15.000 111 33300.36 255.82 2384.01 39.81 2010-04-21 19:05:16.000 111 33300.29 255.80 2383.95 39.81 2010-04-21 19:05:17.000 111 33300.24 255.79 2384.01 39.81 2010-04-21 19:05:18.000 111 33300.22 255.75 2384.00 39.81 2010-04-21 19:05:19.000 111 33300.28 255.81 2383.99 39.81 2010-04-21 19:05:20.000 111 33300.34 255.81 2383.94 39.81 2010-04-21 19:05:21.000 111 33300.22 255.79 2383.93 39.81 2010-04-21 19:05:22.000 111 33300.31 255.79 2384.01 39.81 2010-04-21 19:05:23.000 111 33300.33 255.75 2383.97 39.82 2010-04-21 19:05:24.000 111 33300.25 255.82 2384.01 39.81 2010-04-21 19:05:25.000 111 33300.37 255.79 2383.97 39.82 2010-04-21 19:05:26.000 111 33300.37 255.78 2383.91 39.82 2010-04-21 19:05:27.000 111 33300.33 255.80 2383.99 39.82 2010-04-21 19:05:28.000 111 33300.33 255.80 2383.97 39.82 2010-04-21 19:05:29.000 111 33300.37 255.82 2383.94 39.82 2010-04-21 19:05:30.000 111 33300.29 255.76 2383.93 39.82 2010-04-21 19:05:31.000 111 33300.28 255.81 2383.93 39.81 2010-04-21 19:05:32.000 111 33300.26 255.84 2383.92 39.82 2010-04-21 19:05:33.000 111 33300.27 255.80 2383.94 39.82 2010-04-21 19:05:34.000 111 33300.31 255.81 2383.93 39.82 2010-04-21 19:05:35.000 111 33300.18 255.81 2383.93 39.82 2010-04-21 19:05:36.000 111 33300.26 255.79 2383.97 39.82 2010-04-21 19:05:37.000 111 33300.34 255.81 2383.93 39.82 2010-04-21 19:05:38.000 111 33300.34 255.82 2383.89 39.82 2010-04-21 19:05:39.000 111 33300.28 255.82 2383.96 39.82 2010-04-21 19:05:40.000 111 33300.23 255.81 2383.84 39.82 2010-04-21 19:05:41.000 111 33300.18 255.84 2383.98 39.82 2010-04-21 19:05:42.000 111 33300.26 255.82 2383.93 39.82 2010-04-21 19:05:43.000 111 33300.33 255.86 2383.87 39.82 2010-04-21 19:05:44.000 111 33300.35 255.88 2383.87 39.82 2010-04-21 19:05:45.000 111 33300.36 255.83 2383.97 39.82 2010-04-21 19:05:46.000 111 33300.25 255.87 2383.86 39.81 2010-04-21 19:05:47.000 111 33300.28 255.88 2384.05 39.82 2010-04-21 19:05:48.000 111 33300.30 255.90 2383.93 39.82 2010-04-21 19:05:49.000 111 33300.27 255.86 2383.98 39.82 2010-04-21 19:05:50.000 111 33300.27 255.87 2383.95 39.82 2010-04-21 19:05:51.000 111 33300.31 255.87 2383.94 39.82 2010-04-21 19:05:52.000 111 33300.37 255.85 2383.95 39.82 2010-04-21 19:05:53.000 111 33300.32 255.86 2383.93 39.82 2010-04-21 19:05:54.000 111 33300.36 255.91 2383.95 39.82 2010-04-21 19:05:55.000 111 33300.38 255.85 2384.01 39.82 2010-04-21 19:05:56.000 111 33300.29 255.83 2383.95 39.82 2010-04-21 19:05:57.000 111 33300.39 255.85 2383.93 39.82 2010-04-21 19:05:58.000 111 33300.40 255.85 2383.91 39.82 2010-04-21 19:05:59.000 111 33300.47 255.79 2383.97 39.82 2010-04-21 19:06:00.000 111 33300.39 255.82 2383.93 39.82 2010-04-21 19:06:01.000 111 33300.30 255.86 2384.04 39.82 2010-04-21 19:06:02.000 111 33300.26 255.86 2383.93 39.82 2010-04-21 19:06:03.000 111 33300.46 255.89 2383.89 39.82 2010-04-21 19:06:04.000 111 33300.40 255.87 2383.98 39.81 2010-04-21 19:06:05.000 111 33300.42 255.92 2383.92 39.82 2010-04-21 19:06:06.000 111 33300.30 255.93 2383.99 39.82 2010-04-21 19:06:07.000 111 33300.44 255.92 2383.83 39.82 2010-04-21 19:06:08.000 111 33300.34 255.88 2383.83 39.81 2010-04-21 19:06:09.000 111 33300.35 255.90 2383.91 39.82 2010-04-21 19:06:10.000 111 33300.36 255.92 2383.98 39.82 2010-04-21 19:06:11.000 111 33300.38 255.91 2383.86 39.82 2010-04-21 19:06:12.000 111 33300.39 255.87 2383.92 39.82 2010-04-21 19:06:13.000 111 33300.39 255.92 2383.90 39.82 2010-04-21 19:06:14.000 111 33300.33 255.90 2383.90 39.82 2010-04-21 19:06:15.000 111 33300.30 255.95 2383.92 39.82 2010-04-21 19:06:16.000 111 33300.35 255.89 2384.06 39.82 2010-04-21 19:06:17.000 111 33300.37 255.92 2383.91 39.82 2010-04-21 19:06:18.000 111 33300.36 255.91 2383.89 39.82 2010-04-21 19:06:19.000 111 33300.36 255.94 2383.93 39.82 2010-04-21 19:06:20.000 111 33300.36 255.96 2383.87 39.82 2010-04-21 19:06:21.000 111 33300.37 255.91 2383.95 39.82 2010-04-21 19:06:22.000 111 33300.27 255.92 2383.86 39.82 2010-04-21 19:06:23.000 111 33300.30 255.93 2383.91 39.82 2010-04-21 19:06:24.000 111 33300.29 255.91 2383.92 39.82 2010-04-21 19:06:25.000 111 33300.21 255.93 2383.80 39.82 2010-04-21 19:06:26.000 111 33300.27 255.91 2383.93 39.82 2010-04-21 19:06:27.000 111 33300.30 255.94 2383.90 39.82 2010-04-21 19:06:28.000 111 33300.27 255.94 2383.82 39.82 2010-04-21 19:06:29.000 111 33300.17 255.93 2383.96 39.82 2010-04-21 19:06:30.000 111 33300.33 255.96 2383.94 39.82 2010-04-21 19:06:31.000 111 33300.33 255.94 2383.95 39.82 2010-04-21 19:06:32.000 111 33300.28 255.96 2383.93 39.82 2010-04-21 19:06:33.000 111 33300.33 255.98 2383.89 39.82 2010-04-21 19:06:34.000 111 33300.24 255.96 2383.88 39.82 2010-04-21 19:06:35.000 111 33300.24 256.00 2384.01 39.82 2010-04-21 19:06:36.000 111 33300.32 255.99 2383.91 39.82 2010-04-21 19:06:37.000 111 33300.28 255.99 2383.88 39.82 2010-04-21 19:06:38.000 111 33300.28 255.98 2383.89 39.82 2010-04-21 19:06:39.000 111 33300.39 256.03 2383.92 39.82 2010-04-21 19:06:40.000 111 33300.31 256.00 2383.95 39.82 2010-04-21 19:06:41.000 111 33300.31 255.99 2383.97 39.82 2010-04-21 19:06:42.000 111 33300.24 256.03 2383.89 39.82 2010-04-21 19:06:43.000 111 33300.30 255.97 2383.89 39.82 2010-04-21 19:06:44.000 111 33300.22 255.99 2383.89 39.82 2010-04-21 19:06:45.000 111 33300.34 255.97 2383.95 39.82 2010-04-21 19:06:46.000 111 33300.23 255.98 2383.93 39.82 2010-04-21 19:06:47.000 111 33300.23 256.02 2383.85 39.82 2010-04-21 19:06:48.000 111 33300.34 255.96 2383.85 39.82 2010-04-21 19:06:49.000 111 33300.19 255.96 2383.95 39.82 2010-04-21 19:06:50.000 111 33300.25 255.99 2383.90 39.82 2010-04-21 19:06:51.000 111 33300.30 256.00 2383.95 39.82 2010-04-21 19:06:52.000 111 33300.30 255.98 2383.89 39.82 2010-04-21 19:06:53.000 111 33300.31 256.01 2383.99 39.82 2010-04-21 19:06:54.000 111 33300.19 256.04 2383.89 39.82 2010-04-21 19:06:55.000 111 33300.15 256.04 2383.84 39.82 2010-04-21 19:06:56.000 111 33300.22 256.04 2383.88 39.82 2010-04-21 19:06:57.000 111 33300.20 256.02 2383.92 39.82 2010-04-21 19:06:58.000 111 33300.11 256.04 2383.95 39.82 2010-04-21 19:06:59.000 111 33300.09 255.97 2383.88 39.82 2010-04-21 19:07:00.000 111 33300.00 256.06 2383.93 39.81 2010-04-21 19:07:01.000 111 33300.07 256.07 2383.92 39.81 2010-04-21 19:07:02.000 111 33300.02 256.05 2383.94 39.82 2010-04-21 19:07:03.000 111 33300.00 256.02 2384.00 39.82 2010-04-21 19:07:04.000 111 33300.03 256.05 2383.87 39.82 2010-04-21 19:07:05.000 111 33300.05 256.00 2383.96 39.82 2010-04-21 19:07:06.000 111 33299.94 256.00 2383.93 39.82 2010-04-21 19:07:07.000 111 33300.13 256.00 2384.01 39.82 2010-04-21 19:07:08.000 111 33300.09 255.98 2384.04 39.82 2010-04-21 19:07:09.000 111 33300.00 255.99 2384.01 39.82 2010-04-21 19:07:10.000 111 33300.02 256.00 2384.00 39.82 2010-04-21 19:07:11.000 111 33299.97 255.99 2384.01 39.82 2010-04-21 19:07:12.000 111 33299.97 255.99 2384.02 39.82 2010-04-21 19:07:13.000 111 33300.00 255.96 2383.94 39.82 2010-04-21 19:07:14.000 111 33300.04 255.96 2383.94 39.82 2010-04-21 19:07:15.000 111 33300.00 256.02 2384.00 39.82 2010-04-21 19:07:16.000 111 33299.92 255.98 2383.98 39.82 2010-04-21 19:07:17.000 111 33300.06 255.98 2384.08 39.82 2010-04-21 19:07:18.000 111 33300.04 255.99 2383.98 39.82 2010-04-21 19:07:19.000 111 33300.00 256.02 2384.02 39.82 2010-04-21 19:07:20.000 111 33300.01 255.99 2384.01 39.82 2010-04-21 19:07:21.000 111 33300.05 256.02 2384.04 39.82 2010-04-21 19:07:22.000 111 33300.01 256.01 2384.03 39.82 2010-04-21 19:07:23.000 111 33300.00 255.99 2384.01 39.82 2010-04-21 19:07:24.000 111 33300.03 255.99 2384.04 39.82 2010-04-21 19:07:25.000 111 33300.00 256.00 2383.97 39.82 2010-04-21 19:07:26.000 111 33300.04 256.01 2384.01 39.82 2010-04-21 19:07:27.000 111 33299.97 256.01 2384.04 39.82 2010-04-21 19:07:28.000 111 33299.96 256.04 2383.99 39.82 2010-04-21 19:07:29.000 111 33299.99 255.99 2384.04 39.82 2010-04-21 19:07:30.000 111 33299.94 256.05 2383.96 39.82 2010-04-21 19:07:31.000 111 33300.00 256.04 2383.98 39.82 2010-04-21 19:07:32.000 111 33299.96 256.02 2383.98 39.82 2010-04-21 19:07:33.000 111 33299.92 256.01 2383.98 39.82 2010-04-21 19:07:34.000 111 33299.93 256.02 2383.95 39.82 2010-04-21 19:07:35.000 111 33299.87 256.03 2384.04 39.82 2010-04-21 19:07:36.000 111 33299.89 256.03 2384.01 39.82 2010-04-21 19:07:37.000 111 33299.90 256.02 2384.00 39.82 2010-04-21 19:07:38.000 111 33299.87 255.95 2384.02 39.82 2010-04-21 19:07:39.000 111 33299.85 256.00 2383.91 39.82 2010-04-21 19:07:40.000 111 33299.94 256.04 2383.99 39.82 2010-04-21 19:07:41.000 111 33299.82 256.04 2384.01 39.82 2010-04-21 19:07:42.000 111 33299.86 256.01 2383.96 39.82 2010-04-21 19:07:43.000 111 33299.89 255.99 2384.02 39.82 2010-04-21 19:07:44.000 111 33299.90 255.99 2384.03 39.82 2010-04-21 19:07:45.000 111 33300.01 255.99 2383.99 39.82 2010-04-21 19:07:46.000 111 33299.94 256.00 2384.03 39.82 2010-04-21 19:07:47.000 111 33299.81 256.01 2384.07 39.82 2010-04-21 19:07:48.000 111 33299.94 255.99 2383.99 39.82 2010-04-21 19:07:49.000 111 33299.95 255.96 2383.95 39.82 2010-04-21 19:07:50.000 111 33299.94 255.95 2384.04 39.82 2010-04-21 19:07:51.000 111 33300.00 256.03 2383.97 39.82 2010-04-21 19:07:52.000 111 33300.05 256.04 2383.96 39.82 2010-04-21 19:07:53.000 111 33300.07 256.06 2384.06 39.82 2010-04-21 19:07:54.000 111 33300.00 256.07 2384.05 39.82 2010-04-21 19:07:55.000 111 33300.10 256.06 2383.92 39.82 2010-04-21 19:07:56.000 111 33300.03 256.07 2383.98 39.82 2010-04-21 19:07:57.000 111 33300.11 256.05 2384.03 39.82 2010-04-21 19:07:58.000 111 33300.13 256.10 2383.99 39.82 2010-04-21 19:07:59.000 111 33300.10 256.05 2383.95 39.82 2010-04-21 19:08:00.000 111 33300.13 256.05 2383.96 39.82 2010-04-21 19:08:01.000 111 33300.03 256.10 2384.01 39.82 2010-04-21 19:08:02.000 111 33300.03 256.09 2383.91 39.82 2010-04-21 19:08:03.000 111 33300.02 256.07 2383.99 39.82 2010-04-21 19:08:04.000 111 33300.08 256.05 2383.96 39.82 2010-04-21 19:08:05.000 111 33300.19 256.04 2384.00 39.82 2010-04-21 19:08:06.000 111 33300.00 256.06 2383.95 39.82 2010-04-21 19:08:07.000 111 33300.02 256.08 2383.93 39.82 2010-04-21 19:08:08.000 111 33300.05 256.07 2383.93 39.82 2010-04-21 19:08:09.000 111 33300.17 256.11 2383.89 39.82 2010-04-21 19:08:10.000 111 33300.17 256.06 2383.96 39.82 2010-04-21 19:08:11.000 111 33300.15 256.05 2383.95 39.82 2010-04-21 19:08:12.000 111 33300.02 256.07 2383.97 39.82 2010-04-21 19:08:13.000 111 33300.12 256.07 2383.92 39.82 2010-04-21 19:08:14.000 111 33300.11 256.06 2383.87 39.82 2010-04-21 19:08:15.000 111 33300.18 256.10 2383.94 39.82 2010-04-21 19:08:16.000 111 33300.05 256.10 2383.93 39.82 2010-04-21 19:08:17.000 111 33300.07 256.07 2383.95 39.82 2010-04-21 19:08:18.000 111 33300.07 256.13 2383.89 39.82 2010-04-21 19:08:19.000 111 33300.05 256.08 2383.98 39.82 2010-04-21 19:08:20.000 111 33300.12 256.07 2383.96 39.82 2010-04-21 19:08:21.000 111 33300.12 256.08 2383.97 39.82 2010-04-21 19:08:22.000 111 33300.07 256.16 2383.99 39.82 2010-04-21 19:08:23.000 111 33300.17 256.13 2383.94 39.82 2010-04-21 19:08:24.000 111 33300.09 256.07 2383.97 39.82 2010-04-21 19:08:25.000 111 33300.15 256.20 2383.91 39.82 2010-04-21 19:08:26.000 111 33300.21 256.19 2383.94 39.82 2010-04-21 19:08:27.000 111 33300.11 256.17 2383.92 39.82 2010-04-21 19:08:28.000 111 33300.13 256.11 2383.89 39.82 2010-04-21 19:08:29.000 111 33300.27 256.11 2383.86 39.82 2010-04-21 19:08:30.000 111 33300.06 256.19 2383.90 39.82 2010-04-21 19:08:31.000 111 33300.21 256.17 2383.88 39.82 2010-04-21 19:08:32.000 111 33300.12 256.11 2383.84 39.82 2010-04-21 19:08:33.000 111 33300.22 256.15 2383.96 39.82 2010-04-21 19:08:34.000 111 33300.14 256.19 2383.94 39.82 2010-04-21 19:08:35.000 111 33300.14 256.14 2383.88 39.82 2010-04-21 19:08:36.000 111 33300.06 256.13 2383.92 39.82 2010-04-21 19:08:37.000 111 33300.11 256.13 2383.97 39.82 2010-04-21 19:08:38.000 111 33300.15 256.13 2384.00 39.82 2010-04-21 19:08:39.000 111 33300.11 256.17 2383.93 39.82 2010-04-21 19:08:40.000 111 33300.19 256.13 2383.84 39.82 2010-04-21 19:08:41.000 111 33300.06 256.08 2383.88 39.82 2010-04-21 19:08:42.000 111 33300.25 256.12 2383.88 39.82 2010-04-21 19:08:43.000 111 33300.13 256.16 2383.89 39.82 2010-04-21 19:08:44.000 111 33300.08 256.16 2383.89 39.82 2010-04-21 19:08:45.000 111 33300.10 256.15 2383.93 39.82 2010-04-21 19:08:46.000 111 33300.17 256.15 2383.84 39.82 2010-04-21 19:08:47.000 111 33300.09 256.16 2383.88 39.82 2010-04-21 19:08:48.000 111 33300.11 256.11 2383.97 39.82 2010-04-21 19:08:49.000 111 33300.12 256.15 2383.89 39.82 2010-04-21 19:08:50.000 111 33300.11 256.15 2383.86 39.82 2010-04-21 19:08:51.000 111 33300.12 256.16 2383.84 39.82 2010-04-21 19:08:52.000 111 33300.04 256.17 2383.89 39.82 2010-04-21 19:08:53.000 111 33300.05 256.12 2384.01 39.82 2010-04-21 19:08:54.000 111 33300.02 256.18 2383.95 39.82 2010-04-21 19:08:55.000 111 33300.05 256.19 2383.92 39.82 2010-04-21 19:08:56.000 111 33300.00 256.16 2383.93 39.82 2010-04-21 19:08:57.000 111 33300.00 256.19 2383.94 39.82 2010-04-21 19:08:58.000 111 33299.98 256.16 2383.94 39.82 2010-04-21 19:08:59.000 111 33299.99 256.18 2383.96 39.82 2010-04-21 19:09:00.000 111 33300.04 256.17 2383.91 39.82 2010-04-21 19:09:01.000 111 33300.06 256.19 2383.98 39.82 2010-04-21 19:09:02.000 111 33300.00 256.19 2384.04 39.82 2010-04-21 19:09:03.000 111 33300.09 256.14 2383.92 39.82 2010-04-21 19:09:04.000 111 33300.07 256.16 2383.91 39.82 2010-04-21 19:09:05.000 111 33300.03 256.20 2383.93 39.82 2010-04-21 19:09:06.000 111 33300.11 256.21 2384.04 39.82 2010-04-21 19:09:07.000 111 33300.10 256.13 2383.98 39.82 2010-04-21 19:09:08.000 111 33300.09 256.14 2383.96 39.82 2010-04-21 19:09:09.000 111 33300.05 256.17 2383.93 39.82 2010-04-21 19:09:10.000 111 33300.06 256.19 2383.91 39.82 2010-04-21 19:09:11.000 111 33300.14 256.16 2383.96 39.82 2010-04-21 19:09:12.000 111 33299.98 256.16 2383.88 39.82 2010-04-21 19:09:13.000 111 33300.14 256.19 2383.91 39.82 2010-04-21 19:09:14.000 111 33300.04 256.19 2383.94 39.82 2010-04-21 19:09:15.000 111 33300.14 256.13 2384.01 39.82 2010-04-21 19:09:16.000 111 33300.04 256.20 2383.96 39.82 2010-04-21 19:09:17.000 111 33300.12 256.19 2384.04 39.82 2010-04-21 19:09:18.000 111 33300.09 256.17 2384.00 39.82 2010-04-21 19:09:19.000 111 33300.00 256.16 2383.93 39.82 2010-04-21 19:09:20.000 111 33300.04 256.20 2383.98 39.82 2010-04-21 19:09:21.000 111 33300.09 256.17 2383.92 39.82 2010-04-21 19:09:22.000 111 33300.03 256.14 2383.88 39.82 2010-04-21 19:09:23.000 111 33300.09 256.17 2383.90 39.82 2010-04-21 19:09:24.000 111 33300.09 256.16 2383.93 39.82 2010-04-21 19:09:25.000 111 33300.08 256.18 2383.83 39.82 2010-04-21 19:09:26.000 111 33299.99 256.16 2383.91 39.82 2010-04-21 19:09:27.000 111 33299.97 256.20 2383.93 39.82 2010-04-21 19:09:28.000 111 33300.08 256.15 2383.89 39.82 2010-04-21 19:09:29.000 111 33300.14 256.17 2383.91 39.82 2010-04-21 19:09:30.000 111 33300.01 256.13 2383.89 39.82 2010-04-21 19:09:31.000 111 33300.09 256.10 2383.93 39.82 2010-04-21 19:09:32.000 111 33300.05 256.11 2383.90 39.82 2010-04-21 19:09:33.000 111 33299.97 256.17 2383.92 39.82 2010-04-21 19:09:34.000 111 33300.00 256.16 2383.93 39.82 2010-04-21 19:09:35.000 111 33300.06 256.15 2384.02 39.82 2010-04-21 19:09:36.000 111 33300.05 256.10 2383.91 39.82 2010-04-21 19:09:37.000 111 33299.96 256.12 2383.95 39.82 2010-04-21 19:09:38.000 111 33299.96 256.12 2383.91 39.82 2010-04-21 19:09:39.000 111 33299.98 256.14 2383.93 39.82 2010-04-21 19:09:40.000 111 33299.99 256.11 2383.95 39.82 2010-04-21 19:09:41.000 111 33299.94 256.12 2383.86 39.82 2010-04-21 19:09:42.000 111 33299.97 256.17 2383.84 39.82 2010-04-21 19:09:43.000 111 33299.99 256.13 2383.89 39.82 2010-04-21 19:09:44.000 111 33299.98 256.11 2383.83 39.82 2010-04-21 19:09:45.000 111 33299.99 256.14 2384.02 39.82 2010-04-21 19:09:46.000 111 33299.99 256.10 2383.89 39.82 2010-04-21 19:09:47.000 111 33299.96 256.13 2383.92 39.82 2010-04-21 19:09:48.000 111 33300.05 256.16 2383.89 39.82 2010-04-21 19:09:49.000 111 33300.02 256.16 2383.95 39.82 2010-04-21 19:09:50.000 111 33299.94 256.16 2383.92 39.82 2010-04-21 19:09:51.000 111 33300.00 256.15 2383.86 39.82 2010-04-21 19:09:52.000 111 33299.97 256.12 2383.92 39.82 2010-04-21 19:09:53.000 111 33299.97 256.13 2383.90 39.82 2010-04-21 19:09:54.000 111 33299.89 256.15 2383.89 39.82 2010-04-21 19:09:55.000 111 33300.02 256.14 2383.89 39.82 2010-04-21 19:09:56.000 111 33299.91 256.11 2383.85 39.82 2010-04-21 19:09:57.000 111 33299.96 256.12 2383.86 39.82 2010-04-21 19:09:58.000 111 33299.97 256.16 2383.86 39.82 2010-04-21 19:09:59.000 111 33299.93 256.10 2383.94 39.82 2010-04-21 19:10:00.000 111 33300.03 256.13 2383.80 39.82 2010-04-21 19:10:01.000 111 33299.92 256.11 2383.91 39.82 2010-04-21 19:10:02.000 111 33299.90 256.11 2383.86 39.82 2010-04-21 19:10:03.000 111 33299.93 256.16 2383.92 39.82 2010-04-21 19:10:04.000 111 33299.86 256.14 2383.88 39.82 2010-04-21 19:10:05.000 111 33299.82 256.19 2383.84 39.82 2010-04-21 19:10:06.000 111 33299.90 256.17 2383.90 39.82 2010-04-21 19:10:07.000 111 33299.83 256.14 2383.98 39.82 2010-04-21 19:10:08.000 111 33299.82 256.12 2383.92 39.82 2010-04-21 19:10:09.000 111 33299.89 256.17 2383.96 39.82 2010-04-21 19:10:10.000 111 33299.89 256.14 2383.92 39.82 2010-04-21 19:10:11.000 111 33299.81 256.12 2383.84 39.82 2010-04-21 19:10:12.000 111 33299.84 256.12 2383.89 39.82 2010-04-21 19:10:13.000 111 33299.76 256.13 2383.93 39.82 2010-04-21 19:10:14.000 111 33299.84 256.11 2383.92 39.82 2010-04-21 19:10:15.000 111 33299.87 256.14 2383.92 39.82 2010-04-21 19:10:16.000 111 33299.87 256.12 2383.95 39.82 2010-04-21 19:10:17.000 111 33299.90 256.15 2383.88 39.82 2010-04-21 19:10:18.000 111 33299.83 256.08 2383.88 39.82 2010-04-21 19:10:19.000 111 33299.92 256.15 2383.98 39.82 2010-04-21 19:10:20.000 111 33299.92 256.13 2383.93 39.82 2010-04-21 19:10:21.000 111 33299.95 256.13 2383.86 39.82 2010-04-21 19:10:22.000 111 33299.94 256.15 2383.98 39.82 2010-04-21 19:10:23.000 111 33299.82 256.15 2383.83 39.82 2010-04-21 19:10:24.000 111 33299.90 256.11 2383.95 39.82 2010-04-21 19:10:25.000 111 33299.96 256.11 2383.88 39.82 2010-04-21 19:10:26.000 111 33299.92 256.14 2383.92 39.82 2010-04-21 19:10:27.000 111 33299.96 256.11 2383.95 39.82 2010-04-21 19:10:28.000 111 33299.94 256.15 2383.97 39.82 2010-04-21 19:10:29.000 111 33299.93 256.17 2383.84 39.82 2010-04-21 19:10:30.000 111 33299.89 256.17 2383.91 39.82 2010-04-21 19:10:31.000 111 33299.82 256.20 2383.93 39.82 2010-04-21 19:10:32.000 111 33299.86 256.21 2383.88 39.82 2010-04-21 19:10:33.000 111 33299.92 256.17 2383.88 39.82 2010-04-21 19:10:34.000 111 33299.84 256.19 2383.84 39.82 2010-04-21 19:10:35.000 111 33299.85 256.20 2383.88 39.82 2010-04-21 19:10:36.000 111 33299.71 256.20 2383.92 39.82 2010-04-21 19:10:37.000 111 33299.72 256.23 2383.84 39.82 2010-04-21 19:10:38.000 111 33299.71 256.24 2383.79 39.82 2010-04-21 19:10:39.000 111 33299.78 256.23 2383.88 39.82 2010-04-21 19:10:40.000 111 33299.69 256.22 2383.92 39.82 2010-04-21 19:10:41.000 111 33299.74 256.18 2383.91 39.82 2010-04-21 19:10:42.000 111 33299.75 256.18 2383.92 39.82 2010-04-21 19:10:43.000 111 33299.90 256.19 2383.88 39.82 2010-04-21 19:10:44.000 111 33299.84 256.18 2383.87 39.82 2010-04-21 19:10:45.000 111 33299.74 256.15 2383.85 39.82 2010-04-21 19:10:46.000 111 33299.78 256.12 2383.92 39.82 2010-04-21 19:10:47.000 111 33299.77 256.13 2383.98 39.82 2010-04-21 19:10:48.000 111 33299.75 256.10 2383.95 39.82 2010-04-21 19:10:49.000 111 33299.79 256.16 2383.80 39.82 2010-04-21 19:10:50.000 111 33299.81 256.13 2383.86 39.82 2010-04-21 19:10:51.000 111 33299.84 256.14 2383.87 39.82 2010-04-21 19:10:52.000 111 33299.72 256.13 2383.85 39.82 2010-04-21 19:10:53.000 111 33299.82 256.08 2383.84 39.82 2010-04-21 19:10:54.000 111 33299.87 256.12 2383.95 39.82 2010-04-21 19:10:55.000 111 33299.75 256.15 2383.89 39.82 2010-04-21 19:10:56.000 111 33299.76 256.15 2383.91 39.82 2010-04-21 19:10:57.000 111 33299.69 256.13 2383.84 39.82 2010-04-21 19:10:58.000 111 33299.69 256.19 2383.84 39.82 2010-04-21 19:10:59.000 111 33299.81 256.19 2383.92 39.82 2010-04-21 19:11:00.000 111 33299.60 256.22 2383.92 39.82 2010-04-21 19:11:01.000 111 33299.72 256.18 2383.95 39.82 2010-04-21 19:11:02.000 111 33299.71 256.13 2383.93 39.82 2010-04-21 19:11:03.000 111 33299.69 256.18 2383.91 39.82 2010-04-21 19:11:04.000 111 33299.77 256.22 2383.96 39.82 2010-04-21 19:11:05.000 111 33299.71 256.17 2383.98 39.82 2010-04-21 19:11:06.000 111 33299.65 256.17 2383.95 39.82 2010-04-21 19:11:07.000 111 33299.78 256.18 2383.88 39.82 2010-04-21 19:11:08.000 111 33299.69 256.17 2383.91 39.82 2010-04-21 19:11:09.000 111 33299.79 256.17 2383.84 39.82 2010-04-21 19:11:10.000 111 33299.74 256.16 2383.93 39.82 2010-04-21 19:11:11.000 111 33299.68 256.12 2383.90 39.82 2010-04-21 19:11:12.000 111 33299.77 256.15 2383.93 39.82 2010-04-21 19:11:13.000 111 33299.72 256.14 2383.87 39.82 2010-04-21 19:11:14.000 111 33299.68 256.12 2383.92 39.82 2010-04-21 19:11:15.000 111 33299.66 256.17 2383.87 39.82 2010-04-21 19:11:16.000 111 33299.69 256.19 2383.91 39.82 2010-04-21 19:11:17.000 111 33299.71 256.13 2383.93 39.82 2010-04-21 19:11:18.000 111 33299.74 256.18 2383.89 39.82 2010-04-21 19:11:19.000 111 33299.66 256.16 2383.91 39.82 2010-04-21 19:11:20.000 111 33299.66 256.18 2384.04 39.82 2010-04-21 19:11:21.000 111 33299.62 256.21 2383.91 39.82 2010-04-21 19:11:22.000 111 33299.71 256.19 2383.90 39.82 2010-04-21 19:11:23.000 111 33299.74 256.20 2383.97 39.82 2010-04-21 19:11:24.000 111 33299.66 256.17 2383.93 39.82 2010-04-21 19:11:25.000 111 33299.64 256.18 2383.83 39.82 2010-04-21 19:11:26.000 111 33299.57 256.19 2383.88 39.82 2010-04-21 19:11:27.000 111 33299.59 256.18 2383.88 39.82 2010-04-21 19:11:28.000 111 33299.61 256.15 2383.76 39.82 2010-04-21 19:11:29.000 111 33299.68 256.16 2383.92 39.82 2010-04-21 19:11:30.000 111 33299.51 256.19 2383.84 39.82 2010-04-21 19:11:31.000 111 33299.54 256.14 2383.80 39.82 2010-04-21 19:11:32.000 111 33299.54 256.15 2383.80 39.82 2010-04-21 19:11:33.000 111 33299.60 256.09 2383.88 39.82 2010-04-21 19:11:34.000 111 33299.54 256.10 2383.91 39.82 2010-04-21 19:11:35.000 111 33299.56 256.10 2383.91 39.82 2010-04-21 19:11:36.000 111 33299.60 256.11 2383.88 39.82 2010-04-21 19:11:37.000 111 33299.56 256.15 2383.80 39.82 2010-04-21 19:11:38.000 111 33299.55 256.14 2383.86 39.82 2010-04-21 19:11:39.000 111 33299.63 256.12 2383.98 39.82 2010-04-21 19:11:40.000 111 33299.56 256.15 2383.89 39.82 2010-04-21 19:11:41.000 111 33299.49 256.13 2383.91 39.82 2010-04-21 19:11:42.000 111 33299.58 256.14 2383.77 39.82 2010-04-21 19:11:43.000 111 33299.61 256.10 2383.84 39.82 2010-04-21 19:11:44.000 111 33299.57 256.09 2383.86 39.82 2010-04-21 19:11:45.000 111 33299.57 256.12 2383.84 39.82 2010-04-21 19:11:46.000 111 33299.66 256.12 2383.91 39.82 2010-04-21 19:11:47.000 111 33299.63 256.12 2383.89 39.82 2010-04-21 19:11:48.000 111 33299.76 256.19 2383.91 39.82 2010-04-21 19:11:49.000 111 33299.71 256.16 2383.83 39.82 2010-04-21 19:11:50.000 111 33299.61 256.14 2383.77 39.82 2010-04-21 19:11:51.000 111 33299.71 256.15 2383.78 39.82 2010-04-21 19:11:52.000 111 33299.62 256.16 2383.77 39.82 2010-04-21 19:11:53.000 111 33299.58 256.11 2383.83 39.82 2010-04-21 19:11:54.000 111 33299.66 256.19 2383.91 39.82 2010-04-21 19:11:55.000 111 33299.66 256.10 2383.77 39.82 2010-04-21 19:11:56.000 111 33299.59 256.12 2383.83 39.82 2010-04-21 19:11:57.000 111 33299.60 256.13 2383.77 39.82 2010-04-21 19:11:58.000 111 33299.68 256.14 2383.85 39.82 2010-04-21 19:11:59.000 111 33299.67 256.12 2383.85 39.82 2010-04-21 19:12:00.000 111 33299.61 256.14 2383.76 39.82 2010-04-21 19:12:01.000 111 33299.65 256.14 2383.83 39.82 2010-04-21 19:12:02.000 111 33299.68 256.12 2383.83 39.82 2010-04-21 19:12:03.000 111 33299.71 256.14 2383.83 39.82 2010-04-21 19:12:04.000 111 33299.72 256.10 2383.90 39.82 2010-04-21 19:12:05.000 111 33299.69 256.09 2383.75 39.82 2010-04-21 19:12:06.000 111 33299.64 256.10 2383.84 39.82 2010-04-21 19:12:07.000 111 33299.76 256.12 2383.78 39.82 2010-04-21 19:12:08.000 111 33299.74 256.09 2383.76 39.82 2010-04-21 19:12:09.000 111 33299.62 256.15 2383.80 39.82 2010-04-21 19:12:10.000 111 33299.66 256.11 2383.83 39.82 2010-04-21 19:12:11.000 111 33299.62 256.11 2383.84 39.82 2010-04-21 19:12:12.000 111 33299.61 256.11 2383.84 39.82 2010-04-21 19:12:13.000 111 33299.65 256.11 2383.81 39.82 2010-04-21 19:12:14.000 111 33299.68 256.11 2383.88 39.82 2010-04-21 19:12:15.000 111 33299.72 256.07 2383.82 39.82 2010-04-21 19:12:16.000 111 33299.68 256.10 2383.86 39.82 2010-04-21 19:12:17.000 111 33299.81 256.11 2383.89 39.82 2010-04-21 19:12:18.000 111 33299.68 256.12 2383.80 39.82 2010-04-21 19:12:19.000 111 33299.79 256.09 2383.73 39.82 2010-04-21 19:12:20.000 111 33299.69 256.09 2383.74 39.82 2010-04-21 19:12:21.000 111 33299.71 256.12 2383.81 39.82 2010-04-21 19:12:22.000 111 33299.77 256.09 2383.82 39.82 2010-04-21 19:12:23.000 111 33299.71 256.10 2383.85 39.82 2010-04-21 19:12:24.000 111 33299.78 256.10 2383.81 39.82 2010-04-21 19:12:25.000 111 33299.68 256.13 2383.86 39.82 2010-04-21 19:12:26.000 111 33299.71 256.12 2383.84 39.82 2010-04-21 19:12:27.000 111 33299.70 256.11 2383.77 39.82 2010-04-21 19:12:28.000 111 33299.75 256.07 2383.88 39.82 2010-04-21 19:12:29.000 111 33299.64 256.10 2383.70 39.82 2010-04-21 19:12:30.000 111 33299.84 256.09 2383.72 39.82 2010-04-21 19:12:31.000 111 33299.69 256.10 2383.66 39.82 2010-04-21 19:12:32.000 111 33299.72 256.11 2383.70 39.82 2010-04-21 19:12:33.000 111 33299.73 256.12 2383.77 39.82 2010-04-21 19:12:34.000 111 33299.78 256.13 2383.85 39.82 2010-04-21 19:12:35.000 111 33299.72 256.07 2383.74 39.82 2010-04-21 19:12:36.000 111 33299.75 256.11 2383.77 39.82 2010-04-21 19:12:37.000 111 33299.84 256.12 2383.71 39.82 2010-04-21 19:12:38.000 111 33299.72 256.08 2383.69 39.82 2010-04-21 19:12:39.000 111 33299.74 256.11 2383.77 39.82 2010-04-21 19:12:40.000 111 33299.71 256.12 2383.68 39.82 2010-04-21 19:12:41.000 111 33299.71 256.12 2383.71 39.82 2010-04-21 19:12:42.000 111 33299.59 256.12 2383.85 39.82 2010-04-21 19:12:43.000 111 33299.71 256.12 2383.78 39.82 2010-04-21 19:12:44.000 111 33299.73 256.12 2383.81 39.82 2010-04-21 19:12:45.000 111 33299.72 256.12 2383.74 39.82 2010-04-21 19:12:46.000 111 33299.64 256.09 2383.78 39.82 2010-04-21 19:12:47.000 111 33299.67 256.10 2383.78 39.82 2010-04-21 19:12:48.000 111 33299.78 256.11 2383.80 39.82 2010-04-21 19:12:49.000 111 33299.66 256.10 2383.77 39.82 2010-04-21 19:12:50.000 111 33299.62 256.12 2383.76 39.82 2010-04-21 19:12:51.000 111 33299.66 256.12 2383.81 39.82 2010-04-21 19:12:52.000 111 33299.66 256.10 2383.76 39.82 2010-04-21 19:12:53.000 111 33299.70 256.05 2383.77 39.82 2010-04-21 19:12:54.000 111 33299.78 256.12 2383.81 39.82 2010-04-21 19:12:55.000 111 33299.68 256.10 2383.81 39.82 2010-04-21 19:12:56.000 111 33299.71 256.05 2383.77 39.82 2010-04-21 19:12:57.000 111 33299.74 256.05 2383.78 39.82 2010-04-21 19:12:58.000 111 33299.77 256.14 2383.76 39.82 2010-04-21 19:12:59.000 111 33299.63 256.11 2383.73 39.82 2010-04-21 19:13:00.000 111 33299.70 256.09 2383.79 39.82 2010-04-21 19:13:01.000 111 33299.81 256.14 2383.72 39.82 2010-04-21 19:13:02.000 111 33299.77 256.10 2383.70 39.82 2010-04-21 19:13:03.000 111 33299.72 256.13 2383.70 39.82 2010-04-21 19:13:04.000 111 33299.83 256.09 2383.74 39.82 2010-04-21 19:13:05.000 111 33299.75 256.06 2383.73 39.82 2010-04-21 19:13:06.000 111 33299.78 256.10 2383.74 39.82 2010-04-21 19:13:07.000 111 33299.81 256.03 2383.78 39.82 2010-04-21 19:13:08.000 111 33299.72 256.03 2383.77 39.82 2010-04-21 19:13:09.000 111 33299.71 256.06 2383.70 39.82 2010-04-21 19:13:10.000 111 33299.81 256.09 2383.76 39.82 2010-04-21 19:13:11.000 111 33299.72 256.06 2383.72 39.82 2010-04-21 19:13:12.000 111 33299.81 256.09 2383.77 39.82 2010-04-21 19:13:13.000 111 33299.68 256.08 2383.64 39.82 2010-04-21 19:13:14.000 111 33299.69 256.07 2383.62 39.82 2010-04-21 19:13:15.000 111 33299.65 256.10 2383.77 39.82 2010-04-21 19:13:16.000 111 33299.71 256.10 2383.73 39.82 2010-04-21 19:13:17.000 111 33299.67 256.08 2383.73 39.82 2010-04-21 19:13:18.000 111 33299.70 256.13 2383.69 39.82 2010-04-21 19:13:19.000 111 33299.55 256.09 2383.70 39.82 2010-04-21 19:13:20.000 111 33299.55 256.09 2383.75 39.82 2010-04-21 19:13:21.000 111 33299.64 256.13 2383.68 39.82 2010-04-21 19:13:22.000 111 33299.60 256.12 2383.71 39.82 2010-04-21 19:13:23.000 111 33299.53 256.10 2383.67 39.82 2010-04-21 19:13:24.000 111 33299.56 256.06 2383.81 39.82 2010-04-21 19:13:25.000 111 33299.76 256.10 2383.79 39.82 2010-04-21 19:13:26.000 111 33299.58 256.06 2383.67 39.82 2010-04-21 19:13:27.000 111 33299.62 256.06 2383.73 39.82 2010-04-21 19:13:28.000 111 33299.63 256.07 2383.78 39.82 2010-04-21 19:13:29.000 111 33299.55 256.06 2383.76 39.82 2010-04-21 19:13:30.000 111 33299.66 256.01 2383.72 39.82 2010-04-21 19:13:31.000 111 33299.62 256.05 2383.77 39.82 2010-04-21 19:13:32.000 111 33299.58 256.03 2383.82 39.82 2010-04-21 19:13:33.000 111 33299.60 256.06 2383.75 39.82 2010-04-21 19:13:34.000 111 33299.56 256.08 2383.67 39.82 2010-04-21 19:13:35.000 111 33299.49 255.99 2383.72 39.82 2010-04-21 19:13:36.000 111 33299.61 256.03 2383.77 39.82 2010-04-21 19:13:37.000 111 33299.65 256.01 2383.73 39.82 2010-04-21 19:13:38.000 111 33299.61 256.07 2383.73 39.82 2010-04-21 19:13:39.000 111 33299.62 256.04 2383.68 39.82 2010-04-21 19:13:40.000 111 33299.63 256.05 2383.77 39.82 2010-04-21 19:13:41.000 111 33299.59 256.01 2383.71 39.82 2010-04-21 19:13:42.000 111 33299.65 256.02 2383.76 39.82 2010-04-21 19:13:43.000 111 33299.64 256.05 2383.73 39.82 2010-04-21 19:13:44.000 111 33299.60 256.07 2383.62 39.82 2010-04-21 19:13:45.000 111 33299.58 256.05 2383.77 39.82 2010-04-21 19:13:46.000 111 33299.51 256.08 2383.70 39.82 2010-04-21 19:13:47.000 111 33299.54 256.08 2383.69 39.82 2010-04-21 19:13:48.000 111 33299.49 256.05 2383.74 39.82 2010-04-21 19:13:49.000 111 33299.44 256.03 2383.72 39.82 2010-04-21 19:13:50.000 111 33299.53 256.01 2383.77 39.82 2010-04-21 19:13:51.000 111 33299.51 256.08 2383.75 39.82 2010-04-21 19:13:52.000 111 33299.52 256.03 2383.64 39.82 2010-04-21 19:13:53.000 111 33299.49 256.10 2383.71 39.82 2010-04-21 19:13:54.000 111 33299.52 256.08 2383.72 39.82 2010-04-21 19:13:55.000 111 33299.56 256.05 2383.72 39.82 2010-04-21 19:13:56.000 111 33299.51 256.02 2383.76 39.82 2010-04-21 19:13:57.000 111 33299.50 255.99 2383.68 39.82 2010-04-21 19:13:58.000 111 33299.51 256.06 2383.73 39.82 2010-04-21 19:13:59.000 111 33299.44 256.02 2383.70 39.82 2010-04-21 19:14:00.000 111 33299.59 256.04 2383.68 39.82 2010-04-21 19:14:01.000 111 33299.57 256.01 2383.83 39.82 2010-04-21 19:14:02.000 111 33299.56 256.01 2383.72 39.82 2010-04-21 19:14:03.000 111 33299.51 256.02 2383.73 39.82 2010-04-21 19:14:04.000 111 33299.59 256.04 2383.69 39.82 2010-04-21 19:14:05.000 111 33299.47 256.01 2383.75 39.82 2010-04-21 19:14:06.000 111 33299.54 256.03 2383.80 39.82 2010-04-21 19:14:07.000 111 33299.57 256.03 2383.76 39.82 2010-04-21 19:14:08.000 111 33299.50 256.01 2383.78 39.82 2010-04-21 19:14:09.000 111 33299.61 256.07 2383.70 39.82 2010-04-21 19:14:10.000 111 33299.57 256.05 2383.72 39.82 2010-04-21 19:14:11.000 111 33299.49 256.06 2383.69 39.82 2010-04-21 19:14:12.000 111 33299.66 256.05 2383.76 39.82 2010-04-21 19:14:13.000 111 33299.63 256.07 2383.62 39.82 2010-04-21 19:14:14.000 111 33299.64 256.06 2383.63 39.82 2010-04-21 19:14:15.000 111 33299.60 256.09 2383.71 39.82 2010-04-21 19:14:16.000 111 33299.68 256.03 2383.66 39.82 2010-04-21 19:14:17.000 111 33299.66 256.08 2383.64 39.82 2010-04-21 19:14:18.000 111 33299.55 256.05 2383.57 39.82 2010-04-21 19:14:19.000 111 33299.60 256.04 2383.68 39.82 2010-04-21 19:14:20.000 111 33299.59 256.04 2383.62 39.82 2010-04-21 19:14:21.000 111 33299.68 256.07 2383.64 39.82 2010-04-21 19:14:22.000 111 33299.65 256.09 2383.71 39.82 2010-04-21 19:14:23.000 111 33299.71 256.10 2383.67 39.82 2010-04-21 19:14:24.000 111 33299.69 256.10 2383.65 39.82 2010-04-21 19:14:25.000 111 33299.64 256.11 2383.67 39.82 2010-04-21 19:14:26.000 111 33299.54 256.07 2383.64 39.82 2010-04-21 19:14:27.000 111 33299.76 256.09 2383.63 39.82 2010-04-21 19:14:28.000 111 33299.67 256.04 2383.63 39.82 2010-04-21 19:14:29.000 111 33299.68 256.06 2383.62 39.82 2010-04-21 19:14:30.000 111 33299.58 256.08 2383.64 39.82 2010-04-21 19:14:31.000 111 33299.68 256.07 2383.64 39.82 2010-04-21 19:14:32.000 111 33299.75 256.07 2383.62 39.82 2010-04-21 19:14:33.000 111 33299.70 256.03 2383.65 39.82 2010-04-21 19:14:34.000 111 33299.67 256.11 2383.71 39.82 2010-04-21 19:14:35.000 111 33299.65 256.09 2383.63 39.82 2010-04-21 19:14:36.000 111 33299.69 256.10 2383.54 39.82 2010-04-21 19:14:37.000 111 33299.68 256.07 2383.60 39.82 2010-04-21 19:14:38.000 111 33299.79 256.06 2383.59 39.82 2010-04-21 19:14:39.000 111 33299.72 256.12 2383.62 39.82 2010-04-21 19:14:40.000 111 33299.75 256.10 2383.59 39.82 2010-04-21 19:14:41.000 111 33299.75 256.09 2383.67 39.82 2010-04-21 19:14:42.000 111 33299.77 256.08 2383.60 39.82 2010-04-21 19:14:43.000 111 33299.78 256.07 2383.56 39.82 2010-04-21 19:14:44.000 111 33299.70 256.05 2383.58 39.82 2010-04-21 19:14:45.000 111 33299.69 256.06 2383.55 39.82 2010-04-21 19:14:46.000 111 33299.69 256.07 2383.53 39.82 2010-04-21 19:14:47.000 111 33299.78 256.10 2383.54 39.82 2010-04-21 19:14:48.000 111 33299.70 256.07 2383.62 39.82 2010-04-21 19:14:49.000 111 33299.82 256.04 2383.57 39.82 2010-04-21 19:14:50.000 111 33299.68 256.06 2383.55 39.82 2010-04-21 19:14:51.000 111 33299.77 256.10 2383.61 39.82 2010-04-21 19:14:52.000 111 33299.75 256.13 2383.64 39.82 2010-04-21 19:14:53.000 111 33299.74 256.09 2383.66 39.82 2010-04-21 19:14:54.000 111 33299.76 256.10 2383.61 39.82 2010-04-21 19:14:55.000 111 33299.71 256.11 2383.67 39.82 2010-04-21 19:14:56.000 111 33299.67 256.08 2383.65 39.82 2010-04-21 19:14:57.000 111 33299.74 256.08 2383.49 39.82 2010-04-21 19:14:58.000 111 33299.70 256.09 2383.61 39.82 2010-04-21 19:14:59.000 111 33299.66 256.05 2383.54 39.82 2010-04-21 19:15:00.000 111 33299.74 256.10 2383.54 39.82 2010-04-21 19:15:01.000 111 33299.80 256.09 2383.59 39.82 2010-04-21 19:15:02.000 111 33299.79 256.05 2383.58 39.82 2010-04-21 19:15:03.000 111 33299.70 256.10 2383.52 39.82 2010-04-21 19:15:04.000 111 33299.72 256.07 2383.61 39.82 2010-04-21 19:15:05.000 111 33299.75 256.11 2383.64 39.82 2010-04-21 19:15:06.000 111 33299.75 256.10 2383.55 39.82 2010-04-21 19:15:07.000 111 33299.78 256.07 2383.59 39.82 2010-04-21 19:15:08.000 111 33299.76 256.09 2383.56 39.82 2010-04-21 19:15:09.000 111 33299.78 256.06 2383.64 39.82 2010-04-21 19:15:10.000 111 33299.81 256.03 2383.55 39.82 2010-04-21 19:15:11.000 111 33299.65 256.04 2383.64 39.82 2010-04-21 19:15:12.000 111 33299.74 256.03 2383.57 39.82 2010-04-21 19:15:13.000 111 33299.80 256.08 2383.57 39.82 2010-04-21 19:15:14.000 111 33299.75 256.08 2383.52 39.82 2010-04-21 19:15:15.000 111 33299.74 256.07 2383.55 39.82 2010-04-21 19:15:16.000 111 33299.73 256.06 2383.59 39.82 2010-04-21 19:15:17.000 111 33299.81 256.07 2383.66 39.82 2010-04-21 19:15:18.000 111 33299.78 256.06 2383.54 39.82 2010-04-21 19:15:19.000 111 33299.78 256.02 2383.57 39.82 2010-04-21 19:15:20.000 111 33299.80 256.03 2383.55 39.82 2010-04-21 19:15:21.000 111 33299.76 256.04 2383.59 39.82 2010-04-21 19:15:22.000 111 33299.66 256.04 2383.68 39.82 2010-04-21 19:15:23.000 111 33299.71 256.04 2383.64 39.82 2010-04-21 19:15:24.000 111 33299.81 256.06 2383.62 39.82 2010-04-21 19:15:25.000 111 33299.88 256.04 2383.69 39.82 2010-04-21 19:15:26.000 111 33299.86 256.05 2383.71 39.82 2010-04-21 19:15:27.000 111 33299.79 256.01 2383.61 39.82 2010-04-21 19:15:28.000 111 33299.81 256.09 2383.52 39.82 2010-04-21 19:15:29.000 111 33299.80 256.03 2383.62 39.82 2010-04-21 19:15:30.000 111 33299.83 256.11 2383.55 39.82 2010-04-21 19:15:31.000 111 33299.81 256.02 2383.67 39.82 2010-04-21 19:15:32.000 111 33299.79 256.07 2383.57 39.82 2010-04-21 19:15:33.000 111 33299.82 256.05 2383.54 39.82 2010-04-21 19:15:34.000 111 33299.79 256.04 2383.59 39.82 2010-04-21 19:15:35.000 111 33299.86 256.09 2383.56 39.82 2010-04-21 19:15:36.000 111 33299.72 256.07 2383.71 39.82 2010-04-21 19:15:37.000 111 33299.82 256.08 2383.59 39.82 2010-04-21 19:15:38.000 111 33299.78 256.07 2383.59 39.82 2010-04-21 19:15:39.000 111 33299.75 256.07 2383.62 39.82 2010-04-21 19:15:40.000 111 33299.74 256.06 2383.67 39.82 2010-04-21 19:15:41.000 111 33299.66 256.04 2383.58 39.82 2010-04-21 19:15:42.000 111 33299.68 256.03 2383.62 39.82 2010-04-21 19:15:43.000 111 33299.73 256.08 2383.53 39.82 2010-04-21 19:15:44.000 111 33299.75 256.06 2383.55 39.82 2010-04-21 19:15:45.000 111 33299.64 256.04 2383.61 39.82 2010-04-21 19:15:46.000 111 33299.67 256.03 2383.52 39.82 2010-04-21 19:15:47.000 111 33299.68 256.06 2383.58 39.82 2010-04-21 19:15:48.000 111 33299.65 256.05 2383.54 39.82 2010-04-21 19:15:49.000 111 33299.69 256.05 2383.58 39.82 2010-04-21 19:15:50.000 111 33299.61 256.05 2383.59 39.82 2010-04-21 19:15:51.000 111 33299.61 256.05 2383.64 39.82 2010-04-21 19:15:52.000 111 33299.62 256.05 2383.58 39.82 2010-04-21 19:15:53.000 111 33299.60 256.06 2383.54 39.82 2010-04-21 19:15:54.000 111 33299.68 256.05 2383.61 39.82 2010-04-21 19:15:55.000 111 33299.74 256.09 2383.56 39.82 2010-04-21 19:15:56.000 111 33299.59 256.03 2383.62 39.82 2010-04-21 19:15:57.000 111 33299.72 256.04 2383.64 39.82 2010-04-21 19:15:58.000 111 33299.68 256.05 2383.57 39.82 2010-04-21 19:15:59.000 111 33299.70 256.11 2383.62 39.82 2010-04-21 19:16:00.000 111 33299.65 256.06 2383.52 39.82 2010-04-21 19:16:01.000 111 33299.60 256.03 2383.63 39.82 2010-04-21 19:16:02.000 111 33299.60 256.06 2383.64 39.82 2010-04-21 19:16:03.000 111 33299.63 256.08 2383.65 39.82 2010-04-21 19:16:04.000 111 33299.62 256.05 2383.59 39.82 2010-04-21 19:16:05.000 111 33299.55 256.04 2383.59 39.82 2010-04-21 19:16:06.000 111 33299.56 256.06 2383.61 39.82 2010-04-21 19:16:07.000 111 33299.63 256.06 2383.66 39.82 2010-04-21 19:16:08.000 111 33299.60 256.08 2383.60 39.82 2010-04-21 19:16:09.000 111 33299.64 256.03 2383.64 39.82 2010-04-21 19:16:10.000 111 33299.57 256.03 2383.68 39.82 2010-04-21 19:16:11.000 111 33299.65 256.07 2383.69 39.82 2010-04-21 19:16:12.000 111 33299.51 256.04 2383.59 39.82 2010-04-21 19:16:13.000 111 33299.69 256.05 2383.62 39.82 2010-04-21 19:16:14.000 111 33299.61 256.05 2383.68 39.82 2010-04-21 19:16:15.000 111 33299.59 255.98 2383.57 39.82 2010-04-21 19:16:16.000 111 33299.59 256.01 2383.68 39.82 2010-04-21 19:16:17.000 111 33299.47 256.06 2383.58 39.82 2010-04-21 19:16:18.000 111 33299.69 256.10 2383.65 39.82 2010-04-21 19:16:19.000 111 33299.62 256.00 2383.74 39.82 2010-04-21 19:16:20.000 111 33299.62 256.01 2383.67 39.82 2010-04-21 19:16:21.000 111 33299.60 256.05 2383.62 39.82 2010-04-21 19:16:22.000 111 33299.63 256.07 2383.67 39.82 2010-04-21 19:16:23.000 111 33299.66 256.05 2383.55 39.82 2010-04-21 19:16:24.000 111 33299.67 256.04 2383.57 39.82 2010-04-21 19:16:25.000 111 33299.62 256.05 2383.65 39.82 2010-04-21 19:16:26.000 111 33299.65 256.03 2383.57 39.82 2010-04-21 19:16:27.000 111 33299.62 256.00 2383.62 39.82 2010-04-21 19:16:28.000 111 33299.63 256.05 2383.68 39.82 2010-04-21 19:16:29.000 111 33299.61 256.03 2383.58 39.82 2010-04-21 19:16:30.000 111 33299.66 256.00 2383.64 39.82 2010-04-21 19:16:31.000 111 33299.71 255.97 2383.59 39.82 2010-04-21 19:16:32.000 111 33299.73 255.98 2383.59 39.82 2010-04-21 19:16:33.000 111 33299.74 255.98 2383.61 39.82 2010-04-21 19:16:34.000 111 33299.79 256.06 2383.57 39.82 2010-04-21 19:16:35.000 111 33299.77 256.03 2383.57 39.82 2010-04-21 19:16:36.000 111 33299.75 256.03 2383.58 39.82 2010-04-21 19:16:37.000 111 33299.86 256.03 2383.53 39.82 2010-04-21 19:16:38.000 111 33299.77 256.02 2383.48 39.82 2010-04-21 19:16:39.000 111 33299.78 255.99 2383.61 39.82 2010-04-21 19:16:40.000 111 33299.86 256.01 2383.52 39.82 2010-04-21 19:16:41.000 111 33299.72 256.01 2383.59 39.82 2010-04-21 19:16:42.000 111 33299.87 256.01 2383.56 39.82 2010-04-21 19:16:43.000 111 33299.75 256.04 2383.52 39.82 2010-04-21 19:16:44.000 111 33299.83 256.01 2383.53 39.82 2010-04-21 19:16:45.000 111 33299.84 255.98 2383.64 39.82 2010-04-21 19:16:46.000 111 33299.89 256.03 2383.56 39.82 2010-04-21 19:16:47.000 111 33299.96 256.04 2383.53 39.82 2010-04-21 19:16:48.000 111 33299.97 256.06 2383.53 39.82 2010-04-21 19:16:49.000 111 33299.94 256.00 2383.52 39.82 2010-04-21 19:16:50.000 111 33299.98 255.99 2383.52 39.82 2010-04-21 19:16:51.000 111 33299.99 256.02 2383.63 39.82 2010-04-21 19:16:52.000 111 33299.95 255.99 2383.52 39.82 2010-04-21 19:16:53.000 111 33300.00 256.01 2383.51 39.82 2010-04-21 19:16:54.000 111 33300.02 255.99 2383.46 39.82 2010-04-21 19:16:55.000 111 33299.97 256.01 2383.55 39.82 2010-04-21 19:16:56.000 111 33299.93 256.01 2383.52 39.82 2010-04-21 19:16:57.000 111 33300.09 256.06 2383.45 39.82 2010-04-21 19:16:58.000 111 33300.13 256.02 2383.41 39.82 2010-04-21 19:16:59.000 111 33300.01 256.00 2383.45 39.82 2010-04-21 19:17:00.000 111 33300.16 256.01 2383.53 39.82 2010-04-21 19:17:01.000 111 33300.07 256.04 2383.46 39.82 2010-04-21 19:17:02.000 111 33299.98 256.03 2383.52 39.82 2010-04-21 19:17:03.000 111 33300.09 256.04 2383.49 39.82 2010-04-21 19:17:04.000 111 33300.02 256.01 2383.46 39.82 2010-04-21 19:17:05.000 111 33300.03 256.05 2383.52 39.82 2010-04-21 19:17:06.000 111 33299.97 256.06 2383.55 39.82 2010-04-21 19:17:07.000 111 33300.03 256.03 2383.52 39.82 2010-04-21 19:17:08.000 111 33299.97 256.00 2383.49 39.82 2010-04-21 19:17:09.000 111 33299.99 256.06 2383.54 39.82 2010-04-21 19:17:10.000 111 33300.02 256.01 2383.39 39.82 2010-04-21 19:17:11.000 111 33300.03 256.05 2383.51 39.82 2010-04-21 19:17:12.000 111 33299.92 256.05 2383.45 39.82 2010-04-21 19:17:13.000 111 33300.02 256.06 2383.43 39.82 2010-04-21 19:17:14.000 111 33299.94 256.02 2383.49 39.82 2010-04-21 19:17:15.000 111 33299.93 256.06 2383.49 39.82 2010-04-21 19:17:16.000 111 33300.02 256.05 2383.48 39.82 2010-04-21 19:17:17.000 111 33299.91 256.07 2383.52 39.82 2010-04-21 19:17:18.000 111 33300.04 256.06 2383.45 39.82 2010-04-21 19:17:19.000 111 33299.96 256.04 2383.45 39.82 2010-04-21 19:17:20.000 111 33299.97 256.10 2383.46 39.82 2010-04-21 19:17:21.000 111 33299.96 256.07 2383.49 39.82 2010-04-21 19:17:22.000 111 33299.94 256.05 2383.48 39.82 2010-04-21 19:17:23.000 111 33299.96 256.06 2383.47 39.82 2010-04-21 19:17:24.000 111 33299.99 256.07 2383.50 39.82 2010-04-21 19:17:25.000 111 33299.82 256.08 2383.53 39.82 2010-04-21 19:17:26.000 111 33299.93 256.10 2383.48 39.82 2010-04-21 19:17:27.000 111 33299.88 256.07 2383.55 39.82 2010-04-21 19:17:28.000 111 33299.86 256.10 2383.53 39.82 2010-04-21 19:17:29.000 111 33299.86 256.05 2383.50 39.82 2010-04-21 19:17:30.000 111 33299.91 256.08 2383.44 39.82 2010-04-21 19:17:31.000 111 33299.92 256.11 2383.52 39.82 2010-04-21 19:17:32.000 111 33299.82 256.12 2383.46 39.82 2010-04-21 19:17:33.000 111 33299.79 256.12 2383.49 39.82 2010-04-21 19:17:34.000 111 33299.79 256.13 2383.48 39.82 2010-04-21 19:17:35.000 111 33299.75 256.11 2383.49 39.82 2010-04-21 19:17:36.000 111 33299.85 256.13 2383.54 39.82 2010-04-21 19:17:37.000 111 33299.69 256.09 2383.40 39.82 2010-04-21 19:17:38.000 111 33299.68 256.07 2383.37 39.82 2010-04-21 19:17:39.000 111 33299.79 256.10 2383.51 39.82 2010-04-21 19:17:40.000 111 33299.75 256.07 2383.46 39.82 2010-04-21 19:17:41.000 111 33299.63 256.08 2383.56 39.82 2010-04-21 19:17:42.000 111 33299.70 256.15 2383.54 39.82 2010-04-21 19:17:43.000 111 33299.68 256.04 2383.61 39.82 2010-04-21 19:17:44.000 111 33299.57 256.04 2383.53 39.82 2010-04-21 19:17:45.000 111 33299.68 256.09 2383.53 39.82 2010-04-21 19:17:46.000 111 33299.63 256.11 2383.63 39.82 2010-04-21 19:17:47.000 111 33299.62 256.06 2383.59 39.82 2010-04-21 19:17:48.000 111 33299.64 256.07 2383.63 39.82 2010-04-21 19:17:49.000 111 33299.69 256.11 2383.51 39.82 2010-04-21 19:17:50.000 111 33299.54 256.09 2383.52 39.82 2010-04-21 19:17:51.000 111 33299.56 256.01 2383.67 39.82 2010-04-21 19:17:52.000 111 33299.62 256.04 2383.57 39.82 2010-04-21 19:17:53.000 111 33299.62 256.03 2383.57 39.82 2010-04-21 19:17:54.000 111 33299.56 256.06 2383.59 39.82 2010-04-21 19:17:55.000 111 33299.51 256.06 2383.62 39.82 2010-04-21 19:17:56.000 111 33299.53 256.05 2383.56 39.82 2010-04-21 19:17:57.000 111 33299.51 256.03 2383.62 39.82 2010-04-21 19:17:58.000 111 33299.57 256.03 2383.65 39.82 2010-04-21 19:17:59.000 111 33299.56 256.02 2383.55 39.82 2010-04-21 19:18:00.000 111 33299.56 256.01 2383.57 39.82 2010-04-21 19:18:01.000 111 33299.39 255.99 2383.69 39.82 2010-04-21 19:18:02.000 111 33299.45 255.99 2383.59 39.82 2010-04-21 19:18:03.000 111 33299.40 255.98 2383.64 39.82 2010-04-21 19:18:04.000 111 33299.62 256.01 2383.60 39.82 2010-04-21 19:18:05.000 111 33299.47 255.99 2383.50 39.82 2010-04-21 19:18:06.000 111 33299.54 255.97 2383.58 39.82 2010-04-21 19:18:07.000 111 33299.40 255.99 2383.52 39.82 2010-04-21 19:18:08.000 111 33299.51 256.01 2383.56 39.82 2010-04-21 19:18:09.000 111 33299.51 255.97 2383.56 39.82 2010-04-21 19:18:10.000 111 33299.47 256.03 2383.56 39.82 2010-04-21 19:18:11.000 111 33299.47 255.96 2383.64 39.82 2010-04-21 19:18:12.000 111 33299.36 255.98 2383.53 39.82 2010-04-21 19:18:13.000 111 33299.46 255.96 2383.58 39.82 2010-04-21 19:18:14.000 111 33299.50 255.96 2383.55 39.82 2010-04-21 19:18:15.000 111 33299.48 255.96 2383.64 39.82 2010-04-21 19:18:16.000 111 33299.48 255.93 2383.64 39.82 2010-04-21 19:18:17.000 111 33299.45 255.91 2383.63 39.82 2010-04-21 19:18:18.000 111 33299.50 255.95 2383.65 39.82 2010-04-21 19:18:19.000 111 33299.42 255.96 2383.59 39.82 2010-04-21 19:18:20.000 111 33299.56 255.91 2383.59 39.82 2010-04-21 19:18:21.000 111 33299.57 255.93 2383.61 39.82 2010-04-21 19:18:22.000 111 33299.57 255.91 2383.60 39.82 2010-04-21 19:18:23.000 111 33299.61 255.97 2383.66 39.82 2010-04-21 19:18:24.000 111 33299.65 255.99 2383.64 39.82 2010-04-21 19:18:25.000 111 33299.56 255.99 2383.52 39.82 2010-04-21 19:18:26.000 111 33299.65 255.97 2383.59 39.82 2010-04-21 19:18:27.000 111 33299.62 255.97 2383.57 39.82 2010-04-21 19:18:28.000 111 33299.73 255.96 2383.55 39.82 2010-04-21 19:18:29.000 111 33299.68 255.98 2383.55 39.82 2010-04-21 19:18:30.000 111 33299.67 255.97 2383.64 39.82 2010-04-21 19:18:31.000 111 33299.78 256.01 2383.51 39.82 2010-04-21 19:18:32.000 111 33299.71 255.98 2383.51 39.82 2010-04-21 19:18:33.000 111 33299.79 255.96 2383.46 39.82 2010-04-21 19:18:34.000 111 33299.82 255.95 2383.46 39.82 2010-04-21 19:18:35.000 111 33299.84 256.02 2383.48 39.82 2010-04-21 19:18:36.000 111 33299.69 255.97 2383.48 39.82 2010-04-21 19:18:37.000 111 33299.77 256.00 2383.52 39.82 2010-04-21 19:18:38.000 111 33299.85 255.99 2383.46 39.82 2010-04-21 19:18:39.000 111 33299.82 255.94 2383.40 39.82 2010-04-21 19:18:40.000 111 33299.94 255.96 2383.42 39.82 2010-04-21 19:18:41.000 111 33299.93 255.98 2383.46 39.82 2010-04-21 19:18:42.000 111 33299.94 255.96 2383.55 39.82 2010-04-21 19:18:43.000 111 33299.87 256.00 2383.53 39.82 2010-04-21 19:18:44.000 111 33299.94 256.01 2383.57 39.82 2010-04-21 19:18:45.000 111 33299.96 256.04 2383.49 39.82 2010-04-21 19:18:46.000 111 33299.93 256.01 2383.41 39.82 2010-04-21 19:18:47.000 111 33300.02 256.01 2383.47 39.82 2010-04-21 19:18:48.000 111 33299.94 255.99 2383.42 39.82 2010-04-21 19:18:49.000 111 33299.91 255.97 2383.34 39.82 2010-04-21 19:18:50.000 111 33299.95 256.00 2383.42 39.82 2010-04-21 19:18:51.000 111 33299.93 256.03 2383.40 39.82 2010-04-21 19:18:52.000 111 33299.93 256.07 2383.40 39.82 2010-04-21 19:18:53.000 111 33299.96 256.01 2383.42 39.82 2010-04-21 19:18:54.000 111 33300.02 256.05 2383.46 39.82 2010-04-21 19:18:55.000 111 33299.92 256.04 2383.42 39.82 2010-04-21 19:18:56.000 111 33299.99 256.09 2383.48 39.82 2010-04-21 19:18:57.000 111 33299.96 256.08 2383.46 39.82 2010-04-21 19:18:58.000 111 33299.94 256.02 2383.38 39.82 2010-04-21 19:18:59.000 111 33299.98 256.03 2383.43 39.82 2010-04-21 19:19:00.000 111 33299.97 256.05 2383.44 39.82 2010-04-21 19:19:01.000 111 33300.01 256.05 2383.42 39.82 2010-04-21 19:19:02.000 111 33299.92 256.07 2383.46 39.82 2010-04-21 19:19:03.000 111 33299.95 256.05 2383.42 39.82 2010-04-21 19:19:04.000 111 33299.94 256.09 2383.46 39.82 2010-04-21 19:19:05.000 111 33299.94 256.08 2383.44 39.82 2010-04-21 19:19:06.000 111 33299.89 256.06 2383.44 39.82 2010-04-21 19:19:07.000 111 33300.03 256.07 2383.42 39.82 2010-04-21 19:19:08.000 111 33299.95 256.05 2383.44 39.82 2010-04-21 19:19:09.000 111 33300.01 256.05 2383.44 39.82 2010-04-21 19:19:10.000 111 33299.99 256.09 2383.46 39.82 2010-04-21 19:19:11.000 111 33299.99 256.06 2383.43 39.82 2010-04-21 19:19:12.000 111 33299.93 256.03 2383.44 39.82 2010-04-21 19:19:13.000 111 33300.02 256.08 2383.43 39.82 2010-04-21 19:19:14.000 111 33300.03 256.02 2383.38 39.82 2010-04-21 19:19:15.000 111 33299.90 256.02 2383.44 39.82 2010-04-21 19:19:16.000 111 33300.03 256.08 2383.40 39.82 2010-04-21 19:19:17.000 111 33300.06 256.08 2383.38 39.82 2010-04-21 19:19:18.000 111 33300.00 256.08 2383.40 39.82 2010-04-21 19:19:19.000 111 33299.98 256.10 2383.42 39.82 2010-04-21 19:19:20.000 111 33299.96 256.06 2383.42 39.82 2010-04-21 19:19:21.000 111 33299.92 256.08 2383.41 39.82 2010-04-21 19:19:22.000 111 33299.96 256.05 2383.38 39.82 2010-04-21 19:19:23.000 111 33299.98 256.07 2383.44 39.82 2010-04-21 19:19:24.000 111 33299.96 256.12 2383.47 39.82 2010-04-21 19:19:25.000 111 33299.93 256.08 2383.41 39.82 2010-04-21 19:19:26.000 111 33299.91 256.06 2383.46 39.82 2010-04-21 19:19:27.000 111 33299.91 256.13 2383.51 39.82 2010-04-21 19:19:28.000 111 33299.89 256.04 2383.37 39.82 2010-04-21 19:19:29.000 111 33299.99 256.07 2383.37 39.82 2010-04-21 19:19:30.000 111 33299.99 256.08 2383.42 39.82 2010-04-21 19:19:31.000 111 33300.07 256.07 2383.58 39.82 2010-04-21 19:19:32.000 111 33299.94 256.06 2383.37 39.82 2010-04-21 19:19:33.000 111 33299.96 256.06 2383.35 39.82 2010-04-21 19:19:34.000 111 33299.96 256.06 2383.44 39.82 2010-04-21 19:19:35.000 111 33299.85 256.04 2383.43 39.82 2010-04-21 19:19:36.000 111 33300.04 256.09 2383.42 39.82 2010-04-21 19:19:37.000 111 33299.99 256.07 2383.37 39.82 2010-04-21 19:19:38.000 111 33299.96 256.08 2383.51 39.82 2010-04-21 19:19:39.000 111 33300.09 256.05 2383.51 39.82 2010-04-21 19:19:40.000 111 33300.01 256.08 2383.39 39.82 2010-04-21 19:19:41.000 111 33300.06 256.10 2383.42 39.82 2010-04-21 19:19:42.000 111 33300.04 256.05 2383.42 39.82 2010-04-21 19:19:43.000 111 33299.95 256.08 2383.52 39.82 2010-04-21 19:19:44.000 111 33300.01 256.05 2383.48 39.82 2010-04-21 19:19:45.000 111 33299.98 256.09 2383.43 39.82 2010-04-21 19:19:46.000 111 33300.00 256.09 2383.47 39.82 2010-04-21 19:19:47.000 111 33300.05 256.05 2383.48 39.82 2010-04-21 19:19:48.000 111 33300.07 256.02 2383.47 39.82 2010-04-21 19:19:49.000 111 33300.00 256.07 2383.39 39.82 2010-04-21 19:19:50.000 111 33300.07 256.07 2383.43 39.82 2010-04-21 19:19:51.000 111 33299.97 256.06 2383.42 39.82 2010-04-21 19:19:52.000 111 33300.06 256.09 2383.39 39.82 2010-04-21 19:19:53.000 111 33300.01 256.13 2383.40 39.83 2010-04-21 19:19:54.000 111 33299.94 256.11 2383.43 39.83 2010-04-21 19:19:55.000 111 33300.07 256.10 2383.41 39.83 2010-04-21 19:19:56.000 111 33299.96 256.12 2383.49 39.83 2010-04-21 19:19:57.000 111 33299.94 256.08 2383.49 39.83 2010-04-21 19:19:58.000 111 33299.96 256.09 2383.47 39.83 2010-04-21 19:19:59.000 111 33300.03 256.13 2383.36 39.83 2010-04-21 19:20:00.000 111 33300.05 256.13 2383.43 39.83 2010-04-21 19:20:01.000 111 33299.93 256.08 2383.51 39.83 2010-04-21 19:20:02.000 111 33299.89 256.10 2383.42 39.82 2010-04-21 19:20:03.000 111 33299.92 256.07 2383.40 39.83 2010-04-21 19:20:04.000 111 33299.90 256.10 2383.48 39.82 2010-04-21 19:20:05.000 111 33299.93 256.07 2383.49 39.82 2010-04-21 19:20:06.000 111 33299.84 256.06 2383.47 39.83 2010-04-21 19:20:07.000 111 33299.99 256.10 2383.40 39.83 2010-04-21 19:20:08.000 111 33299.96 256.11 2383.49 39.83 2010-04-21 19:20:09.000 111 33299.89 256.10 2383.43 39.83 2010-04-21 19:20:10.000 111 33300.06 256.10 2383.40 39.83 2010-04-21 19:20:11.000 111 33299.93 256.09 2383.55 39.82 2010-04-21 19:20:12.000 111 33299.94 256.15 2383.51 39.82 2010-04-21 19:20:13.000 111 33299.95 256.14 2383.47 39.82 2010-04-21 19:20:14.000 111 33299.94 256.12 2383.46 39.82 2010-04-21 19:20:15.000 111 33299.86 256.13 2383.43 39.83 2010-04-21 19:20:16.000 111 33299.93 256.09 2383.39 39.82 2010-04-21 19:20:17.000 111 33299.90 256.07 2383.51 39.82 2010-04-21 19:20:18.000 111 33299.94 256.12 2383.46 39.83 2010-04-21 19:20:19.000 111 33299.90 256.09 2383.42 39.83 2010-04-21 19:20:20.000 111 33299.86 256.10 2383.42 39.83 2010-04-21 19:20:21.000 111 33299.90 256.10 2383.42 39.83 2010-04-21 19:20:22.000 111 33299.82 256.06 2383.47 39.83 2010-04-21 19:20:23.000 111 33299.97 256.07 2383.53 39.82 2010-04-21 19:20:24.000 111 33299.85 256.12 2383.49 39.82 2010-04-21 19:20:25.000 111 33299.92 256.09 2383.42 39.82 2010-04-21 19:20:26.000 111 33299.74 256.07 2383.46 39.82 2010-04-21 19:20:27.000 111 33299.83 256.10 2383.45 39.83 2010-04-21 19:20:28.000 111 33299.84 256.07 2383.41 39.83 2010-04-21 19:20:29.000 111 33299.79 256.09 2383.51 39.82 2010-04-21 19:20:30.000 111 33299.84 256.06 2383.49 39.82 2010-04-21 19:20:31.000 111 33299.74 256.08 2383.37 39.82 2010-04-21 19:20:32.000 111 33299.84 256.05 2383.52 39.82 2010-04-21 19:20:33.000 111 33299.84 256.01 2383.50 39.82 2010-04-21 19:20:34.000 111 33299.79 256.10 2383.45 39.82 2010-04-21 19:20:35.000 111 33299.80 256.08 2383.47 39.82 2010-04-21 19:20:36.000 111 33299.86 256.05 2383.53 39.82 2010-04-21 19:20:37.000 111 33299.75 256.12 2383.56 39.82 2010-04-21 19:20:38.000 111 33299.80 256.03 2383.53 39.83 2010-04-21 19:20:39.000 111 33299.82 256.07 2383.52 39.83 2010-04-21 19:20:40.000 111 33299.78 256.08 2383.53 39.83 2010-04-21 19:20:41.000 111 33299.78 256.06 2383.48 39.83 2010-04-21 19:20:42.000 111 33299.92 256.03 2383.49 39.83 2010-04-21 19:20:43.000 111 33299.75 256.06 2383.47 39.83 2010-04-21 19:20:44.000 111 33299.79 256.09 2383.46 39.83 2010-04-21 19:20:45.000 111 33299.82 256.08 2383.44 39.82 2010-04-21 19:20:46.000 111 33299.79 256.08 2383.43 39.82 2010-04-21 19:20:47.000 111 33299.81 256.06 2383.42 39.83 2010-04-21 19:20:48.000 111 33299.84 256.05 2383.43 39.83 2010-04-21 19:20:49.000 111 33299.72 256.08 2383.45 39.83 2010-04-21 19:20:50.000 111 33299.84 256.07 2383.52 39.83 2010-04-21 19:20:51.000 111 33299.75 256.06 2383.53 39.83 2010-04-21 19:20:52.000 111 33299.67 256.10 2383.56 39.83 2010-04-21 19:20:53.000 111 33299.74 256.07 2383.46 39.83 2010-04-21 19:20:54.000 111 33299.73 256.07 2383.46 39.83 2010-04-21 19:20:55.000 111 33299.81 256.09 2383.53 39.83 2010-04-21 19:20:56.000 111 33299.72 256.07 2383.52 39.83 2010-04-21 19:20:57.000 111 33299.74 256.06 2383.46 39.83 2010-04-21 19:20:58.000 111 33299.73 256.08 2383.45 39.83 2010-04-21 19:20:59.000 111 33299.75 256.08 2383.48 39.83 2010-04-21 19:21:00.000 111 33299.62 256.09 2383.49 39.82 2010-04-21 19:21:01.000 111 33299.83 256.10 2383.58 39.83 2010-04-21 19:21:02.000 111 33299.75 256.11 2383.47 39.83 2010-04-21 19:21:03.000 111 33299.78 256.09 2383.48 39.83 2010-04-21 19:21:04.000 111 33299.83 256.10 2383.49 39.82 2010-04-21 19:21:05.000 111 33299.73 256.08 2383.48 39.83 2010-04-21 19:21:06.000 111 33299.75 256.07 2383.50 39.83 2010-04-21 19:21:07.000 111 33299.87 256.10 2383.54 39.83 2010-04-21 19:21:08.000 111 33299.81 256.09 2383.53 39.83 2010-04-21 19:21:09.000 111 33299.87 256.08 2383.51 39.83 2010-04-21 19:21:10.000 111 33299.75 256.12 2383.48 39.83 2010-04-21 19:21:11.000 111 33299.84 256.11 2383.39 39.83 2010-04-21 19:21:12.000 111 33299.79 256.14 2383.57 39.83 2010-04-21 19:21:13.000 111 33299.85 256.10 2383.41 39.83 2010-04-21 19:21:14.000 111 33299.79 256.08 2383.41 39.83 2010-04-21 19:21:15.000 111 33299.84 256.07 2383.43 39.83 2010-04-21 19:21:16.000 111 33299.97 256.11 2383.58 39.82 2010-04-21 19:21:17.000 111 33299.86 256.06 2383.42 39.83 2010-04-21 19:21:18.000 111 33299.88 256.11 2383.54 39.83 2010-04-21 19:21:19.000 111 33299.89 256.14 2383.43 39.83 2010-04-21 19:21:20.000 111 33299.87 256.12 2383.52 39.82 2010-04-21 19:21:21.000 111 33299.87 256.12 2383.55 39.82 2010-04-21 19:21:22.000 111 33299.87 256.11 2383.46 39.83 2010-04-21 19:21:23.000 111 33299.80 256.08 2383.52 39.83 2010-04-21 19:21:24.000 111 33299.83 256.10 2383.43 39.83 2010-04-21 19:21:25.000 111 33299.79 256.15 2383.44 39.83 2010-04-21 19:21:26.000 111 33299.90 256.11 2383.45 39.83 2010-04-21 19:21:27.000 111 33299.81 256.13 2383.48 39.83 2010-04-21 19:21:28.000 111 33299.86 256.12 2383.51 39.83 2010-04-21 19:21:29.000 111 33299.78 256.10 2383.55 39.83 2010-04-21 19:21:30.000 111 33299.81 256.12 2383.44 39.83 2010-04-21 19:21:31.000 111 33299.74 256.16 2383.57 39.83 2010-04-21 19:21:32.000 111 33299.93 256.10 2383.46 39.83 2010-04-21 19:21:33.000 111 33299.86 256.09 2383.43 39.83 2010-04-21 19:21:34.000 111 33299.79 256.11 2383.47 39.83 2010-04-21 19:21:35.000 111 33299.82 256.11 2383.43 39.83 2010-04-21 19:21:36.000 111 33299.82 256.08 2383.48 39.83 2010-04-21 19:21:37.000 111 33299.89 256.08 2383.49 39.83 2010-04-21 19:21:38.000 111 33299.95 256.11 2383.48 39.83 2010-04-21 19:21:39.000 111 33299.84 256.12 2383.45 39.83 2010-04-21 19:21:40.000 111 33299.93 256.09 2383.48 39.83 2010-04-21 19:21:41.000 111 33300.00 256.08 2383.52 39.83 2010-04-21 19:21:42.000 111 33300.02 256.10 2383.43 39.83 2010-04-21 19:21:43.000 111 33299.96 256.12 2383.46 39.83 2010-04-21 19:21:44.000 111 33299.99 256.12 2383.46 39.83 2010-04-21 19:21:45.000 111 33299.98 256.13 2383.51 39.83 2010-04-21 19:21:46.000 111 33300.04 256.10 2383.39 39.83 2010-04-21 19:21:47.000 111 33300.03 256.11 2383.50 39.82 2010-04-21 19:21:48.000 111 33300.07 256.06 2383.45 39.83 2010-04-21 19:21:49.000 111 33300.07 256.08 2383.45 39.82 2010-04-21 19:21:50.000 111 33300.01 256.09 2383.42 39.83 2010-04-21 19:21:51.000 111 33300.07 256.08 2383.48 39.83 2010-04-21 19:21:52.000 111 33300.07 256.16 2383.43 39.83 2010-04-21 19:21:53.000 111 33300.07 256.12 2383.47 39.83 2010-04-21 19:21:54.000 111 33300.09 256.11 2383.50 39.83 2010-04-21 19:21:55.000 111 33300.07 256.12 2383.53 39.83 2010-04-21 19:21:56.000 111 33300.05 256.10 2383.42 39.83 2010-04-21 19:21:57.000 111 33300.05 256.12 2383.46 39.83 2010-04-21 19:21:58.000 111 33300.11 256.09 2383.48 39.83 2010-04-21 19:21:59.000 111 33300.07 256.13 2383.37 39.83 2010-04-21 19:22:00.000 111 33300.02 256.11 2383.43 39.83 2010-04-21 19:22:01.000 111 33300.07 256.10 2383.31 39.83 2010-04-21 19:22:02.000 111 33300.12 256.06 2383.37 39.83 2010-04-21 19:22:03.000 111 33300.12 256.11 2383.34 39.83 2010-04-21 19:22:04.000 111 33300.14 256.12 2383.45 39.83 2010-04-21 19:22:05.000 111 33300.15 256.16 2383.40 39.83 2010-04-21 19:22:06.000 111 33300.07 256.10 2383.36 39.83 2010-04-21 19:22:07.000 111 33300.12 256.17 2383.41 39.83 2010-04-21 19:22:08.000 111 33300.14 256.19 2383.39 39.83 2010-04-21 19:22:09.000 111 33300.12 256.20 2383.37 39.83 2010-04-21 19:22:10.000 111 33300.15 256.20 2383.38 39.83 2010-04-21 19:22:11.000 111 33300.15 256.15 2383.37 39.83 2010-04-21 19:22:12.000 111 33300.12 256.19 2383.31 39.83 2010-04-21 19:22:13.000 111 33300.15 256.16 2383.40 39.83 2010-04-21 19:22:14.000 111 33300.07 256.18 2383.37 39.83 2010-04-21 19:22:15.000 111 33300.09 256.14 2383.40 39.83 2010-04-21 19:22:16.000 111 33300.24 256.15 2383.45 39.83 2010-04-21 19:22:17.000 111 33300.17 256.16 2383.37 39.83 2010-04-21 19:22:18.000 111 33300.17 256.17 2383.39 39.82 2010-04-21 19:22:19.000 111 33300.14 256.16 2383.40 39.83 2010-04-21 19:22:20.000 111 33300.21 256.18 2383.41 39.83 2010-04-21 19:22:21.000 111 33300.14 256.14 2383.42 39.83 2010-04-21 19:22:22.000 111 33300.20 256.15 2383.30 39.83 2010-04-21 19:22:23.000 111 33300.21 256.14 2383.42 39.83 2010-04-21 19:22:24.000 111 33300.21 256.18 2383.48 39.83 2010-04-21 19:22:25.000 111 33300.19 256.16 2383.44 39.83 2010-04-21 19:22:26.000 111 33300.18 256.18 2383.39 39.83 2010-04-21 19:22:27.000 111 33300.24 256.14 2383.39 39.83 2010-04-21 19:22:28.000 111 33300.20 256.19 2383.42 39.83 2010-04-21 19:22:29.000 111 33300.31 256.19 2383.44 39.83 2010-04-21 19:22:30.000 111 33300.24 256.21 2383.39 39.83 2010-04-21 19:22:31.000 111 33300.30 256.16 2383.33 39.83 2010-04-21 19:22:32.000 111 33300.28 256.17 2383.39 39.83 2010-04-21 19:22:33.000 111 33300.28 256.16 2383.39 39.83 2010-04-21 19:22:34.000 111 33300.25 256.14 2383.36 39.83 2010-04-21 19:22:35.000 111 33300.34 256.16 2383.40 39.83 2010-04-21 19:22:36.000 111 33300.42 256.19 2383.39 39.83 2010-04-21 19:22:37.000 111 33300.24 256.17 2383.21 39.83 2010-04-21 19:22:38.000 111 33300.44 256.20 2383.29 39.83 2010-04-21 19:22:39.000 111 33300.31 256.21 2383.30 39.83 2010-04-21 19:22:40.000 111 33300.36 256.20 2383.32 39.83 2010-04-21 19:22:41.000 111 33300.26 256.15 2383.37 39.83 2010-04-21 19:22:42.000 111 33300.40 256.20 2383.35 39.83 2010-04-21 19:22:43.000 111 33300.34 256.16 2383.38 39.83 2010-04-21 19:22:44.000 111 33300.33 256.21 2383.38 39.83 2010-04-21 19:22:45.000 111 33300.31 256.21 2383.37 39.83 2010-04-21 19:22:46.000 111 33300.34 256.24 2383.35 39.83 2010-04-21 19:22:47.000 111 33300.38 256.18 2383.34 39.83 2010-04-21 19:22:48.000 111 33300.31 256.19 2383.32 39.83 2010-04-21 19:22:49.000 111 33300.37 256.19 2383.40 39.83 2010-04-21 19:22:50.000 111 33300.30 256.20 2383.30 39.83 2010-04-21 19:22:51.000 111 33300.39 256.18 2383.32 39.83 2010-04-21 19:22:52.000 111 33300.36 256.17 2383.42 39.83 2010-04-21 19:22:53.000 111 33300.36 256.17 2383.35 39.83 2010-04-21 19:22:54.000 111 33300.52 256.19 2383.29 39.83 2010-04-21 19:22:55.000 111 33300.31 256.19 2383.33 39.83 2010-04-21 19:22:56.000 111 33300.46 256.18 2383.40 39.83 2010-04-21 19:22:57.000 111 33300.47 256.16 2383.37 39.83 2010-04-21 19:22:58.000 111 33300.37 256.18 2383.40 39.83 2010-04-21 19:22:59.000 111 33300.37 256.11 2383.33 39.83 2010-04-21 19:23:00.000 111 33300.40 256.17 2383.33 39.83 2010-04-21 19:23:01.000 111 33300.29 256.13 2383.36 39.83 2010-04-21 19:23:02.000 111 33300.30 256.14 2383.34 39.83 2010-04-21 19:23:03.000 111 33300.33 256.17 2383.29 39.83 2010-04-21 19:23:04.000 111 33300.37 256.13 2383.33 39.83 2010-04-21 19:23:05.000 111 33300.43 256.11 2383.33 39.83 2010-04-21 19:23:06.000 111 33300.32 256.13 2383.33 39.83 2010-04-21 19:23:07.000 111 33300.37 256.19 2383.36 39.83 2010-04-21 19:23:08.000 111 33300.44 256.14 2383.42 39.83 2010-04-21 19:23:09.000 111 33300.34 256.15 2383.33 39.83 2010-04-21 19:23:10.000 111 33300.41 256.15 2383.42 39.83 2010-04-21 19:23:11.000 111 33300.43 256.17 2383.37 39.83 2010-04-21 19:23:12.000 111 33300.36 256.17 2383.29 39.83 2010-04-21 19:23:13.000 111 33300.50 256.15 2383.24 39.83 2010-04-21 19:23:14.000 111 33300.35 256.14 2383.40 39.83 2010-04-21 19:23:15.000 111 33300.40 256.13 2383.28 39.83 2010-04-21 19:23:16.000 111 33300.46 256.17 2383.33 39.83 2010-04-21 19:23:17.000 111 33300.57 256.13 2383.32 39.83 2010-04-21 19:23:18.000 111 33300.52 256.14 2383.37 39.83 2010-04-21 19:23:19.000 111 33300.52 256.16 2383.24 39.83 2010-04-21 19:23:20.000 111 33300.51 256.15 2383.36 39.83 2010-04-21 19:23:21.000 111 33300.43 256.15 2383.36 39.83 2010-04-21 19:23:22.000 111 33300.50 256.12 2383.37 39.83 2010-04-21 19:23:23.000 111 33300.45 256.13 2383.29 39.83 2010-04-21 19:23:24.000 111 33300.47 256.11 2383.34 39.83 2010-04-21 19:23:25.000 111 33300.47 256.10 2383.22 39.83 2010-04-21 19:23:26.000 111 33300.50 256.14 2383.37 39.83 2010-04-21 19:23:27.000 111 33300.44 256.14 2383.39 39.83 2010-04-21 19:23:28.000 111 33300.41 256.14 2383.35 39.83 2010-04-21 19:23:29.000 111 33300.36 256.15 2383.33 39.83 2010-04-21 19:23:30.000 111 33300.36 256.12 2383.38 39.83 2010-04-21 19:23:31.000 111 33300.36 256.11 2383.23 39.83 2010-04-21 19:23:32.000 111 33300.34 256.13 2383.38 39.83 2010-04-21 19:23:33.000 111 33300.39 256.11 2383.35 39.83 2010-04-21 19:23:34.000 111 33300.41 256.12 2383.34 39.83 2010-04-21 19:23:35.000 111 33300.31 256.14 2383.34 39.83 2010-04-21 19:23:36.000 111 33300.42 256.12 2383.33 39.83 2010-04-21 19:23:37.000 111 33300.39 256.10 2383.34 39.83 2010-04-21 19:23:38.000 111 33300.33 256.11 2383.39 39.83 2010-04-21 19:23:39.000 111 33300.33 256.13 2383.31 39.83 2010-04-21 19:23:40.000 111 33300.44 256.14 2383.38 39.83 2010-04-21 19:23:41.000 111 33300.48 256.13 2383.33 39.83 2010-04-21 19:23:42.000 111 33300.38 256.12 2383.33 39.83 2010-04-21 19:23:43.000 111 33300.52 256.12 2383.29 39.83 2010-04-21 19:23:44.000 111 33300.48 256.10 2383.26 39.83 2010-04-21 19:23:45.000 111 33300.43 256.10 2383.24 39.83 2010-04-21 19:23:46.000 111 33300.44 256.14 2383.33 39.83 2010-04-21 19:23:47.000 111 33300.49 256.15 2383.33 39.83 2010-04-21 19:23:48.000 111 33300.50 256.14 2383.21 39.83 2010-04-21 19:23:49.000 111 33300.48 256.12 2383.28 39.83 2010-04-21 19:23:50.000 111 33300.49 256.07 2383.34 39.83 2010-04-21 19:23:51.000 111 33300.48 256.07 2383.34 39.83 2010-04-21 19:23:52.000 111 33300.50 256.10 2383.15 39.83 2010-04-21 19:23:53.000 111 33300.52 256.12 2383.32 39.83 2010-04-21 19:23:54.000 111 33300.53 256.10 2383.29 39.83 2010-04-21 19:23:55.000 111 33300.52 256.09 2383.30 39.83 2010-04-21 19:23:56.000 111 33300.50 256.08 2383.36 39.83 2010-04-21 19:23:57.000 111 33300.54 256.07 2383.33 39.83 2010-04-21 19:23:58.000 111 33300.56 256.05 2383.30 39.83 2010-04-21 19:23:59.000 111 33300.49 256.12 2383.27 39.83 2010-04-21 19:24:00.000 111 33300.44 256.08 2383.37 39.83 2010-04-21 19:24:01.000 111 33300.49 256.06 2383.33 39.83 2010-04-21 19:24:02.000 111 33300.57 256.05 2383.30 39.83 2010-04-21 19:24:03.000 111 33300.46 256.06 2383.31 39.83 2010-04-21 19:24:04.000 111 33300.45 256.08 2383.27 39.83 2010-04-21 19:24:05.000 111 33300.46 256.05 2383.39 39.83 2010-04-21 19:24:06.000 111 33300.49 256.10 2383.36 39.83 2010-04-21 19:24:07.000 111 33300.42 256.08 2383.34 39.83 2010-04-21 19:24:08.000 111 33300.42 256.08 2383.34 39.83 2010-04-21 19:24:09.000 111 33300.52 256.05 2383.33 39.83 2010-04-21 19:24:10.000 111 33300.47 256.06 2383.32 39.83 2010-04-21 19:24:11.000 111 33300.53 256.06 2383.36 39.83 2010-04-21 19:24:12.000 111 33300.52 256.06 2383.37 39.83 2010-04-21 19:24:13.000 111 33300.51 256.03 2383.37 39.83 2010-04-21 19:24:14.000 111 33300.52 256.09 2383.37 39.83 2010-04-21 19:24:15.000 111 33300.49 256.10 2383.31 39.83 2010-04-21 19:24:16.000 111 33300.53 256.07 2383.37 39.83 2010-04-21 19:24:17.000 111 33300.61 256.08 2383.37 39.83 2010-04-21 19:24:18.000 111 33300.47 256.06 2383.39 39.83 2010-04-21 19:24:19.000 111 33300.56 256.06 2383.30 39.83 2010-04-21 19:24:20.000 111 33300.59 256.02 2383.34 39.83 2010-04-21 19:24:21.000 111 33300.51 256.04 2383.33 39.83 2010-04-21 19:24:22.000 111 33300.56 256.01 2383.32 39.83 2010-04-21 19:24:23.000 111 33300.52 256.03 2383.25 39.83 2010-04-21 19:24:24.000 111 33300.59 255.99 2383.21 39.83 2010-04-21 19:24:25.000 111 33300.55 256.02 2383.27 39.83 2010-04-21 19:24:26.000 111 33300.64 256.02 2383.39 39.83 2010-04-21 19:24:27.000 111 33300.59 255.99 2383.40 39.83 2010-04-21 19:24:28.000 111 33300.54 255.95 2383.36 39.83 2010-04-21 19:24:29.000 111 33300.64 256.00 2383.30 39.83 2010-04-21 19:24:30.000 111 33300.58 256.00 2383.30 39.83 2010-04-21 19:24:31.000 111 33300.59 256.01 2383.35 39.83 2010-04-21 19:24:32.000 111 33300.58 256.01 2383.34 39.83 2010-04-21 19:24:33.000 111 33300.57 256.02 2383.35 39.83 2010-04-21 19:24:34.000 111 33300.64 256.05 2383.24 39.83 2010-04-21 19:24:35.000 111 33300.58 256.00 2383.28 39.83 2010-04-21 19:24:36.000 111 33300.63 256.03 2383.27 39.83 2010-04-21 19:24:37.000 111 33300.52 256.00 2383.26 39.83 2010-04-21 19:24:38.000 111 33300.61 256.01 2383.27 39.83 2010-04-21 19:24:39.000 111 33300.56 256.02 2383.24 39.83 2010-04-21 19:24:40.000 111 33300.54 256.01 2383.22 39.83 2010-04-21 19:24:41.000 111 33300.63 256.04 2383.25 39.83 2010-04-21 19:24:42.000 111 33300.49 256.09 2383.28 39.83 2010-04-21 19:24:43.000 111 33300.52 256.07 2383.32 39.83 2010-04-21 19:24:44.000 111 33300.50 256.06 2383.26 39.83 2010-04-21 19:24:45.000 111 33300.58 256.04 2383.27 39.83 2010-04-21 19:24:46.000 111 33300.55 256.02 2383.24 39.83 2010-04-21 19:24:47.000 111 33300.65 256.04 2383.24 39.83 2010-04-21 19:24:48.000 111 33300.63 255.99 2383.24 39.83 2010-04-21 19:24:49.000 111 33300.49 256.03 2383.29 39.83 2010-04-21 19:24:50.000 111 33300.63 256.01 2383.25 39.83 2010-04-21 19:24:51.000 111 33300.56 256.01 2383.22 39.83 2010-04-21 19:24:52.000 111 33300.61 256.06 2383.26 39.83 2010-04-21 19:24:53.000 111 33300.57 256.06 2383.26 39.83 2010-04-21 19:24:54.000 111 33300.64 256.06 2383.26 39.83 2010-04-21 19:24:55.000 111 33300.64 256.05 2383.30 39.83 2010-04-21 19:24:56.000 111 33300.64 256.05 2383.33 39.83 2010-04-21 19:24:57.000 111 33300.61 256.07 2383.27 39.83 2010-04-21 19:24:58.000 111 33300.72 256.01 2383.21 39.83 2010-04-21 19:24:59.000 111 33300.70 256.02 2383.22 39.83 2010-04-21 19:25:00.000 111 33300.73 256.05 2383.26 39.83 2010-04-21 19:25:01.000 111 33300.55 256.08 2383.23 39.83 2010-04-21 19:25:02.000 111 33300.71 256.09 2383.18 39.83 2010-04-21 19:25:03.000 111 33300.61 256.07 2383.24 39.83 2010-04-21 19:25:04.000 111 33300.71 256.05 2383.27 39.83 2010-04-21 19:25:05.000 111 33300.62 256.08 2383.26 39.83 2010-04-21 19:25:06.000 111 33300.61 256.06 2383.26 39.83 2010-04-21 19:25:07.000 111 33300.68 256.07 2383.33 39.83 2010-04-21 19:25:08.000 111 33300.61 256.06 2383.24 39.83 2010-04-21 19:25:09.000 111 33300.60 256.08 2383.21 39.83 2010-04-21 19:25:10.000 111 33300.66 256.06 2383.26 39.83 2010-04-21 19:25:11.000 111 33300.64 256.08 2383.18 39.83 2010-04-21 19:25:12.000 111 33300.58 256.12 2383.30 39.83 2010-04-21 19:25:13.000 111 33300.58 256.07 2383.21 39.83 2010-04-21 19:25:14.000 111 33300.71 256.09 2383.15 39.83 2010-04-21 19:25:15.000 111 33300.63 256.01 2383.14 39.83 2010-04-21 19:25:16.000 111 33300.62 256.07 2383.26 39.83 2010-04-21 19:25:17.000 111 33300.59 256.10 2383.24 39.83 2010-04-21 19:25:18.000 111 33300.61 256.07 2383.17 39.83 2010-04-21 19:25:19.000 111 33300.61 256.07 2383.25 39.83 2010-04-21 19:25:20.000 111 33300.71 256.06 2383.28 39.83 2010-04-21 19:25:21.000 111 33300.67 256.08 2383.30 39.83 2010-04-21 19:25:22.000 111 33300.72 256.06 2383.26 39.83 2010-04-21 19:25:23.000 111 33300.72 256.05 2383.27 39.83 2010-04-21 19:25:24.000 111 33300.72 256.09 2383.19 39.83 2010-04-21 19:25:25.000 111 33300.69 256.09 2383.27 39.83 2010-04-21 19:25:26.000 111 33300.74 256.07 2383.25 39.83 2010-04-21 19:25:27.000 111 33300.75 256.11 2383.22 39.83 2010-04-21 19:25:28.000 111 33300.70 256.13 2383.23 39.83 2010-04-21 19:25:29.000 111 33300.77 256.11 2383.26 39.83 2010-04-21 19:25:30.000 111 33300.79 256.07 2383.24 39.83 2010-04-21 19:25:31.000 111 33300.69 256.11 2383.18 39.83 2010-04-21 19:25:32.000 111 33300.68 256.14 2383.24 39.83 2010-04-21 19:25:33.000 111 33300.68 256.12 2383.21 39.83 2010-04-21 19:25:34.000 111 33300.69 256.13 2383.27 39.83 2010-04-21 19:25:35.000 111 33300.73 256.08 2383.22 39.83 2010-04-21 19:25:36.000 111 33300.65 256.06 2383.23 39.83 2010-04-21 19:25:37.000 111 33300.76 256.10 2383.22 39.83 2010-04-21 19:25:38.000 111 33300.71 256.08 2383.22 39.83 2010-04-21 19:25:39.000 111 33300.69 256.10 2383.21 39.83 2010-04-21 19:25:40.000 111 33300.73 256.10 2383.28 39.83 2010-04-21 19:25:41.000 111 33300.67 256.09 2383.26 39.83 2010-04-21 19:25:42.000 111 33300.75 256.07 2383.25 39.83 2010-04-21 19:25:43.000 111 33300.62 256.03 2383.26 39.83 2010-04-21 19:25:44.000 111 33300.73 256.07 2383.22 39.83 2010-04-21 19:25:45.000 111 33300.79 256.05 2383.24 39.83 2010-04-21 19:25:46.000 111 33300.68 256.04 2383.24 39.83 2010-04-21 19:25:47.000 111 33300.75 256.10 2383.24 39.83 2010-04-21 19:25:48.000 111 33300.68 256.10 2383.24 39.83 2010-04-21 19:25:49.000 111 33300.82 256.10 2383.22 39.83 2010-04-21 19:25:50.000 111 33300.70 256.07 2383.19 39.83 2010-04-21 19:25:51.000 111 33300.76 256.06 2383.27 39.83 2010-04-21 19:25:52.000 111 33300.76 256.08 2383.19 39.83 2010-04-21 19:25:53.000 111 33300.74 256.03 2383.28 39.83 2010-04-21 19:25:54.000 111 33300.71 256.07 2383.17 39.83 2010-04-21 19:25:55.000 111 33300.87 256.08 2383.26 39.83 2010-04-21 19:25:56.000 111 33300.83 256.07 2383.22 39.83 2010-04-21 19:25:57.000 111 33300.75 256.06 2383.21 39.83 2010-04-21 19:25:58.000 111 33300.78 256.09 2383.22 39.83 2010-04-21 19:25:59.000 111 33300.75 256.07 2383.28 39.83 2010-04-21 19:26:00.000 111 33300.75 256.09 2383.27 39.83 2010-04-21 19:26:01.000 111 33300.81 256.12 2383.13 39.83 2010-04-21 19:26:02.000 111 33300.86 256.09 2383.16 39.83 2010-04-21 19:26:03.000 111 33300.75 256.08 2383.20 39.83 2010-04-21 19:26:04.000 111 33300.74 256.09 2383.19 39.83 2010-04-21 19:26:05.000 111 33300.82 256.11 2383.20 39.83 2010-04-21 19:26:06.000 111 33300.69 256.09 2383.23 39.83 2010-04-21 19:26:07.000 111 33300.66 256.11 2383.16 39.83 2010-04-21 19:26:08.000 111 33300.77 256.09 2383.19 39.83 2010-04-21 19:26:09.000 111 33300.79 256.08 2383.18 39.83 2010-04-21 19:26:10.000 111 33300.77 256.09 2383.24 39.83 2010-04-21 19:26:11.000 111 33300.72 256.11 2383.14 39.83 2010-04-21 19:26:12.000 111 33300.69 256.10 2383.20 39.83 2010-04-21 19:26:13.000 111 33300.78 256.13 2383.20 39.83 2010-04-21 19:26:14.000 111 33300.81 256.11 2383.09 39.83 2010-04-21 19:26:15.000 111 33300.76 256.08 2383.13 39.83 2010-04-21 19:26:16.000 111 33300.86 256.12 2383.16 39.83 2010-04-21 19:26:17.000 111 33300.77 256.06 2383.23 39.83 2010-04-21 19:26:18.000 111 33300.77 256.12 2383.24 39.83 2010-04-21 19:26:19.000 111 33300.79 256.07 2383.23 39.83 2010-04-21 19:26:20.000 111 33300.69 256.15 2383.19 39.83 2010-04-21 19:26:21.000 111 33300.81 256.14 2383.16 39.83 2010-04-21 19:26:22.000 111 33300.77 256.14 2383.20 39.83 2010-04-21 19:26:23.000 111 33300.83 256.12 2383.22 39.83 2010-04-21 19:26:24.000 111 33300.84 256.15 2383.24 39.83 2010-04-21 19:26:25.000 111 33300.71 256.15 2383.20 39.83 2010-04-21 19:26:26.000 111 33300.81 256.17 2383.17 39.83 2010-04-21 19:26:27.000 111 33300.79 256.12 2383.21 39.83 2010-04-21 19:26:28.000 111 33300.86 256.18 2383.26 39.83 2010-04-21 19:26:29.000 111 33300.87 256.15 2383.18 39.83 2010-04-21 19:26:30.000 111 33300.85 256.21 2383.18 39.83 2010-04-21 19:26:31.000 111 33300.75 256.18 2383.21 39.83 2010-04-21 19:26:32.000 111 33300.83 256.18 2383.16 39.83 2010-04-21 19:26:33.000 111 33300.77 256.18 2383.12 39.83 2010-04-21 19:26:34.000 111 33300.81 256.14 2383.24 39.83 2010-04-21 19:26:35.000 111 33300.79 256.14 2383.22 39.83 2010-04-21 19:26:36.000 111 33300.77 256.15 2383.20 39.83 2010-04-21 19:26:37.000 111 33300.87 256.17 2383.21 39.83 2010-04-21 19:26:38.000 111 33300.71 256.17 2383.29 39.83 2010-04-21 19:26:39.000 111 33300.83 256.16 2383.28 39.83 2010-04-21 19:26:40.000 111 33300.83 256.16 2383.21 39.83 2010-04-21 19:26:41.000 111 33300.78 256.17 2383.14 39.83 2010-04-21 19:26:42.000 111 33300.83 256.16 2383.17 39.83 2010-04-21 19:26:43.000 111 33300.85 256.16 2383.27 39.83 2010-04-21 19:26:44.000 111 33300.84 256.21 2383.12 39.83 2010-04-21 19:26:45.000 111 33300.75 256.18 2383.24 39.83 2010-04-21 19:26:46.000 111 33300.69 256.13 2383.26 39.83 2010-04-21 19:26:47.000 111 33300.85 256.18 2383.18 39.83 2010-04-21 19:26:48.000 111 33300.85 256.13 2383.20 39.83 2010-04-21 19:26:49.000 111 33300.79 256.20 2383.22 39.83 2010-04-21 19:26:50.000 111 33300.86 256.14 2383.22 39.83 2010-04-21 19:26:51.000 111 33300.81 256.13 2383.21 39.83 2010-04-21 19:26:52.000 111 33300.79 256.15 2383.15 39.83 2010-04-21 19:26:53.000 111 33300.81 256.19 2383.18 39.83 2010-04-21 19:26:54.000 111 33300.81 256.18 2383.27 39.83 2010-04-21 19:26:55.000 111 33300.87 256.17 2383.26 39.83 2010-04-21 19:26:56.000 111 33300.76 256.15 2383.25 39.83 2010-04-21 19:26:57.000 111 33300.78 256.17 2383.18 39.83 2010-04-21 19:26:58.000 111 33300.85 256.15 2383.27 39.83 2010-04-21 19:26:59.000 111 33300.86 256.17 2383.26 39.83 2010-04-21 19:27:00.000 111 33300.79 256.14 2383.22 39.83 2010-04-21 19:27:01.000 111 33300.84 256.18 2383.26 39.83 2010-04-21 19:27:02.000 111 33300.92 256.14 2383.30 39.83 2010-04-21 19:27:03.000 111 33300.79 256.10 2383.28 39.83 2010-04-21 19:27:04.000 111 33300.87 256.18 2383.20 39.83 2010-04-21 19:27:05.000 111 33300.84 256.12 2383.21 39.83 2010-04-21 19:27:06.000 111 33300.74 256.17 2383.22 39.83 2010-04-21 19:27:07.000 111 33300.93 256.14 2383.15 39.83 2010-04-21 19:27:08.000 111 33300.83 256.14 2383.22 39.83 2010-04-21 19:27:09.000 111 33300.84 256.16 2383.18 39.83 2010-04-21 19:27:10.000 111 33300.77 256.14 2383.21 39.83 2010-04-21 19:27:11.000 111 33300.85 256.14 2383.20 39.83 2010-04-21 19:27:12.000 111 33300.80 256.15 2383.20 39.83 2010-04-21 19:27:13.000 111 33300.90 256.14 2383.14 39.83 2010-04-21 19:27:14.000 111 33300.84 256.15 2383.15 39.83 2010-04-21 19:27:15.000 111 33300.80 256.13 2383.21 39.83 2010-04-21 19:27:16.000 111 33300.85 256.12 2383.18 39.83 2010-04-21 19:27:17.000 111 33300.86 256.15 2383.20 39.83 2010-04-21 19:27:18.000 111 33300.95 256.16 2383.27 39.83 2010-04-21 19:27:19.000 111 33300.81 256.19 2383.27 39.83 2010-04-21 19:27:20.000 111 33300.93 256.14 2383.21 39.83 2010-04-21 19:27:21.000 111 33300.87 256.13 2383.21 39.83 2010-04-21 19:27:22.000 111 33300.87 256.12 2383.18 39.83 2010-04-21 19:27:23.000 111 33300.87 256.21 2383.20 39.83 2010-04-21 19:27:24.000 111 33300.92 256.13 2383.20 39.83 2010-04-21 19:27:25.000 111 33300.92 256.13 2383.22 39.83 2010-04-21 19:27:26.000 111 33300.90 256.12 2383.14 39.83 2010-04-21 19:27:27.000 111 33300.86 256.11 2383.21 39.83 2010-04-21 19:27:28.000 111 33300.85 256.09 2383.26 39.83 2010-04-21 19:27:29.000 111 33300.89 256.12 2383.17 39.83 2010-04-21 19:27:30.000 111 33300.83 256.15 2383.17 39.83 2010-04-21 19:27:31.000 111 33300.84 256.19 2383.12 39.83 2010-04-21 19:27:32.000 111 33300.93 256.17 2383.21 39.83 2010-04-21 19:27:33.000 111 33300.87 256.20 2383.18 39.83 2010-04-21 19:27:34.000 111 33300.90 256.16 2383.18 39.83 2010-04-21 19:27:35.000 111 33300.95 256.22 2383.15 39.83 2010-04-21 19:27:36.000 111 33301.01 256.23 2383.21 39.83 2010-04-21 19:27:37.000 111 33300.74 256.24 2383.24 39.83 2010-04-21 19:27:38.000 111 33300.94 256.24 2383.18 39.83 2010-04-21 19:27:39.000 111 33300.93 256.22 2383.18 39.83 2010-04-21 19:27:40.000 111 33300.95 256.24 2383.15 39.83 2010-04-21 19:27:41.000 111 33300.96 256.21 2383.22 39.83 2010-04-21 19:27:42.000 111 33300.95 256.22 2383.18 39.83 2010-04-21 19:27:43.000 111 33300.84 256.23 2383.22 39.83 2010-04-21 19:27:44.000 111 33300.98 256.20 2383.16 39.83 2010-04-21 19:27:45.000 111 33300.91 256.20 2383.17 39.83 2010-04-21 19:27:46.000 111 33300.95 256.20 2383.20 39.83 2010-04-21 19:27:47.000 111 33301.01 256.18 2383.20 39.83 2010-04-21 19:27:48.000 111 33300.94 256.21 2383.21 39.83 2010-04-21 19:27:49.000 111 33301.02 256.22 2383.23 39.83 2010-04-21 19:27:50.000 111 33300.97 256.17 2383.20 39.83 2010-04-21 19:27:51.000 111 33300.99 256.21 2383.11 39.83 2010-04-21 19:27:52.000 111 33301.00 256.24 2383.15 39.83 2010-04-21 19:27:53.000 111 33300.93 256.24 2383.19 39.83 2010-04-21 19:27:54.000 111 33300.97 256.22 2383.20 39.83 2010-04-21 19:27:55.000 111 33300.96 256.28 2383.19 39.83 2010-04-21 19:27:56.000 111 33301.03 256.25 2383.14 39.83 2010-04-21 19:27:57.000 111 33300.90 256.28 2383.09 39.83 2010-04-21 19:27:58.000 111 33300.92 256.30 2383.18 39.83 2010-04-21 19:27:59.000 111 33300.88 256.26 2383.18 39.83 2010-04-21 19:28:00.000 111 33300.92 256.28 2383.20 39.83 2010-04-21 19:28:01.000 111 33300.89 256.25 2383.22 39.83 2010-04-21 19:28:02.000 111 33301.02 256.23 2383.20 39.83 2010-04-21 19:28:03.000 111 33300.93 256.24 2383.17 39.83 2010-04-21 19:28:04.000 111 33300.94 256.26 2383.15 39.83 2010-04-21 19:28:05.000 111 33300.98 256.24 2383.24 39.83 2010-04-21 19:28:06.000 111 33301.00 256.24 2383.17 39.83 2010-04-21 19:28:07.000 111 33300.94 256.25 2383.26 39.83 2010-04-21 19:28:08.000 111 33301.02 256.24 2383.26 39.83 2010-04-21 19:28:09.000 111 33300.94 256.25 2383.26 39.83 2010-04-21 19:28:10.000 111 33300.93 256.27 2383.18 39.83 2010-04-21 19:28:11.000 111 33301.05 256.25 2383.22 39.83 2010-04-21 19:28:12.000 111 33300.97 256.30 2383.17 39.83 2010-04-21 19:28:13.000 111 33301.05 256.29 2383.19 39.83 2010-04-21 19:28:14.000 111 33301.04 256.29 2383.24 39.83 2010-04-21 19:28:15.000 111 33300.95 256.27 2383.25 39.83 2010-04-21 19:28:16.000 111 33300.90 256.35 2383.17 39.83 2010-04-21 19:28:17.000 111 33300.96 256.34 2383.24 39.83 2010-04-21 19:28:18.000 111 33300.95 256.32 2383.20 39.83 2010-04-21 19:28:19.000 111 33300.95 256.36 2383.24 39.83 2010-04-21 19:28:20.000 111 33301.00 256.34 2383.28 39.83 2010-04-21 19:28:21.000 111 33300.95 256.31 2383.34 39.83 2010-04-21 19:28:22.000 111 33300.98 256.35 2383.27 39.83 2010-04-21 19:28:23.000 111 33300.99 256.32 2383.22 39.83 2010-04-21 19:28:24.000 111 33300.91 256.35 2383.26 39.83 2010-04-21 19:28:25.000 111 33301.01 256.35 2383.28 39.83 2010-04-21 19:28:26.000 111 33301.11 256.33 2383.25 39.83 2010-04-21 19:28:27.000 111 33301.02 256.35 2383.22 39.83 2010-04-21 19:28:28.000 111 33300.96 256.35 2383.25 39.83 2010-04-21 19:28:29.000 111 33300.90 256.38 2383.17 39.83 2010-04-21 19:28:30.000 111 33300.96 256.35 2383.20 39.83 2010-04-21 19:28:31.000 111 33301.07 256.39 2383.30 39.83 2010-04-21 19:28:32.000 111 33300.95 256.38 2383.21 39.83 2010-04-21 19:28:33.000 111 33300.88 256.35 2383.22 39.83 2010-04-21 19:28:34.000 111 33300.93 256.38 2383.21 39.83 2010-04-21 19:28:35.000 111 33300.99 256.41 2383.24 39.83 2010-04-21 19:28:36.000 111 33301.05 256.40 2383.26 39.83 2010-04-21 19:28:37.000 111 33300.84 256.40 2383.25 39.83 2010-04-21 19:28:38.000 111 33300.90 256.42 2383.27 39.83 2010-04-21 19:28:39.000 111 33300.89 256.42 2383.26 39.83 2010-04-21 19:28:40.000 111 33301.00 256.42 2383.23 39.83 2010-04-21 19:28:41.000 111 33300.95 256.42 2383.17 39.83 2010-04-21 19:28:42.000 111 33300.91 256.40 2383.20 39.83 2010-04-21 19:28:43.000 111 33300.88 256.40 2383.27 39.83 2010-04-21 19:28:44.000 111 33300.83 256.41 2383.26 39.83 2010-04-21 19:28:45.000 111 33300.83 256.38 2383.23 39.83 2010-04-21 19:28:46.000 111 33300.86 256.43 2383.37 39.83 2010-04-21 19:28:47.000 111 33300.81 256.40 2383.28 39.83 2010-04-21 19:28:48.000 111 33300.88 256.40 2383.23 39.83 2010-04-21 19:28:49.000 111 33300.81 256.42 2383.25 39.83 2010-04-21 19:28:50.000 111 33300.80 256.44 2383.27 39.83 2010-04-21 19:28:51.000 111 33300.84 256.46 2383.26 39.83 2010-04-21 19:28:52.000 111 33300.81 256.45 2383.26 39.83 2010-04-21 19:28:53.000 111 33300.86 256.46 2383.34 39.83 2010-04-21 19:28:54.000 111 33300.76 256.39 2383.25 39.83 2010-04-21 19:28:55.000 111 33300.81 256.40 2383.34 39.83 2010-04-21 19:28:56.000 111 33300.85 256.40 2383.31 39.83 2010-04-21 19:28:57.000 111 33300.77 256.39 2383.21 39.83 2010-04-21 19:28:58.000 111 33300.86 256.40 2383.25 39.83 2010-04-21 19:28:59.000 111 33300.81 256.43 2383.17 39.83 2010-04-21 19:29:00.000 111 33300.79 256.44 2383.26 39.83 2010-04-21 19:29:01.000 111 33300.91 256.45 2383.21 39.83 2010-04-21 19:29:02.000 111 33300.94 256.41 2383.30 39.83 2010-04-21 19:29:03.000 111 33300.83 256.41 2383.26 39.83 2010-04-21 19:29:04.000 111 33300.83 256.42 2383.26 39.83 2010-04-21 19:29:05.000 111 33300.88 256.40 2383.28 39.83 2010-04-21 19:29:06.000 111 33300.87 256.40 2383.21 39.83 2010-04-21 19:29:07.000 111 33300.84 256.35 2383.29 39.83 2010-04-21 19:29:08.000 111 33300.89 256.33 2383.34 39.83 2010-04-21 19:29:09.000 111 33300.84 256.32 2383.33 39.83 2010-04-21 19:29:10.000 111 33300.97 256.40 2383.24 39.83 2010-04-21 19:29:11.000 111 33300.84 256.39 2383.25 39.83 2010-04-21 19:29:12.000 111 33300.81 256.37 2383.27 39.83 2010-04-21 19:29:13.000 111 33300.85 256.42 2383.26 39.83 2010-04-21 19:29:14.000 111 33300.87 256.42 2383.30 39.83 2010-04-21 19:29:15.000 111 33300.87 256.39 2383.25 39.83 2010-04-21 19:29:16.000 111 33300.77 256.46 2383.29 39.83 2010-04-21 19:29:17.000 111 33300.75 256.43 2383.27 39.83 2010-04-21 19:29:18.000 111 33300.77 256.44 2383.25 39.83 2010-04-21 19:29:19.000 111 33300.84 256.44 2383.27 39.83 2010-04-21 19:29:20.000 111 33300.75 256.46 2383.27 39.83 2010-04-21 19:29:21.000 111 33300.72 256.46 2383.27 39.83 2010-04-21 19:29:22.000 111 33300.75 256.46 2383.36 39.83 2010-04-21 19:29:23.000 111 33300.70 256.47 2383.26 39.83 2010-04-21 19:29:24.000 111 33300.68 256.53 2383.34 39.83 2010-04-21 19:29:25.000 111 33300.69 256.51 2383.27 39.83 2010-04-21 19:29:26.000 111 33300.72 256.48 2383.30 39.83 2010-04-21 19:29:27.000 111 33300.74 256.48 2383.32 39.83 2010-04-21 19:29:28.000 111 33300.67 256.48 2383.34 39.83 2010-04-21 19:29:29.000 111 33300.69 256.45 2383.35 39.83 2010-04-21 19:29:30.000 111 33300.66 256.41 2383.32 39.83 2010-04-21 19:29:31.000 111 33300.69 256.45 2383.17 39.83 2010-04-21 19:29:32.000 111 33300.71 256.44 2383.36 39.83 2010-04-21 19:29:33.000 111 33300.68 256.44 2383.34 39.83 2010-04-21 19:29:34.000 111 33300.64 256.43 2383.36 39.83 2010-04-21 19:29:35.000 111 33300.75 256.42 2383.31 39.83 2010-04-21 19:29:36.000 111 33300.69 256.40 2383.24 39.83 2010-04-21 19:29:37.000 111 33300.74 256.41 2383.38 39.83 2010-04-21 19:29:38.000 111 33300.59 256.39 2383.30 39.83 2010-04-21 19:29:39.000 111 33300.64 256.40 2383.28 39.83 2010-04-21 19:29:40.000 111 33300.59 256.46 2383.30 39.83 2010-04-21 19:29:41.000 111 33300.56 256.51 2383.34 39.83 2010-04-21 19:29:42.000 111 33300.59 256.48 2383.33 39.83 2010-04-21 19:29:43.000 111 33300.64 256.52 2383.35 39.83 2010-04-21 19:29:44.000 111 33300.60 256.49 2383.39 39.83 2010-04-21 19:29:45.000 111 33300.59 256.48 2383.39 39.83 2010-04-21 19:29:46.000 111 33300.51 256.49 2383.34 39.83 2010-04-21 19:29:47.000 111 33300.53 256.50 2383.35 39.83 2010-04-21 19:29:48.000 111 33300.55 256.47 2383.37 39.83 2010-04-21 19:29:49.000 111 33300.58 256.47 2383.35 39.83 2010-04-21 19:29:50.000 111 33300.57 256.50 2383.32 39.83 2010-04-21 19:29:51.000 111 33300.55 256.50 2383.33 39.83 2010-04-21 19:29:52.000 111 33300.60 256.45 2383.33 39.83 2010-04-21 19:29:53.000 111 33300.64 256.44 2383.33 39.83 2010-04-21 19:29:54.000 111 33300.59 256.46 2383.34 39.83 2010-04-21 19:29:55.000 111 33300.60 256.47 2383.36 39.83 2010-04-21 19:29:56.000 111 33300.60 256.43 2383.36 39.83 2010-04-21 19:29:57.000 111 33300.58 256.46 2383.38 39.83 2010-04-21 19:29:58.000 111 33300.56 256.43 2383.28 39.83 2010-04-21 19:29:59.000 111 33300.58 256.42 2383.28 39.83 2010-04-21 19:30:00.000 111 33300.53 256.42 2383.38 39.83 2010-04-21 19:30:01.000 111 33300.62 256.43 2383.42 39.83 2010-04-21 19:30:02.000 111 33300.49 256.43 2383.41 39.83 2010-04-21 19:30:03.000 111 33300.58 256.49 2383.32 39.83 2010-04-21 19:30:04.000 111 33300.49 256.44 2383.34 39.83 2010-04-21 19:30:05.000 111 33300.45 256.46 2383.36 39.83 2010-04-21 19:30:06.000 111 33300.53 256.43 2383.33 39.83 2010-04-21 19:30:07.000 111 33300.60 256.48 2383.33 39.83 2010-04-21 19:30:08.000 111 33300.55 256.40 2383.32 39.83 2010-04-21 19:30:09.000 111 33300.53 256.44 2383.33 39.83 2010-04-21 19:30:10.000 111 33300.55 256.49 2383.39 39.83 2010-04-21 19:30:11.000 111 33300.56 256.45 2383.28 39.83 2010-04-21 19:30:12.000 111 33300.53 256.40 2383.41 39.83 2010-04-21 19:30:13.000 111 33300.57 256.39 2383.32 39.83 2010-04-21 19:30:14.000 111 33300.57 256.45 2383.20 39.83 2010-04-21 19:30:15.000 111 33300.52 256.40 2383.22 39.83 2010-04-21 19:30:16.000 111 33300.56 256.40 2383.33 39.83 2010-04-21 19:30:17.000 111 33300.51 256.45 2383.33 39.83 2010-04-21 19:30:18.000 111 33300.49 256.35 2383.27 39.83 2010-04-21 19:30:19.000 111 33300.62 256.40 2383.47 39.83 2010-04-21 19:30:20.000 111 33300.47 256.42 2383.30 39.83 2010-04-21 19:30:21.000 111 33300.49 256.38 2383.36 39.83 2010-04-21 19:30:22.000 111 33300.48 256.41 2383.24 39.83 2010-04-21 19:30:23.000 111 33300.47 256.45 2383.24 39.83 2010-04-21 19:30:24.000 111 33300.46 256.43 2383.27 39.83 2010-04-21 19:30:25.000 111 33300.54 256.43 2383.31 39.83 2010-04-21 19:30:26.000 111 33300.59 256.43 2383.23 39.83 2010-04-21 19:30:27.000 111 33300.49 256.42 2383.27 39.83 2010-04-21 19:30:28.000 111 33300.51 256.40 2383.34 39.83 2010-04-21 19:30:29.000 111 33300.50 256.41 2383.30 39.83 2010-04-21 19:30:30.000 111 33300.49 256.40 2383.27 39.83 2010-04-21 19:30:31.000 111 33300.55 256.44 2383.35 39.83 2010-04-21 19:30:32.000 111 33300.53 256.45 2383.30 39.83 2010-04-21 19:30:33.000 111 33300.51 256.40 2383.31 39.83 2010-04-21 19:30:34.000 111 33300.58 256.40 2383.38 39.83 2010-04-21 19:30:35.000 111 33300.63 256.39 2383.36 39.83 2010-04-21 19:30:36.000 111 33300.56 256.46 2383.36 39.83 2010-04-21 19:30:37.000 111 33300.62 256.37 2383.30 39.83 2010-04-21 19:30:38.000 111 33300.53 256.41 2383.39 39.83 2010-04-21 19:30:39.000 111 33300.59 256.43 2383.43 39.83 2010-04-21 19:30:40.000 111 33300.53 256.42 2383.29 39.83 2010-04-21 19:30:41.000 111 33300.53 256.38 2383.32 39.83 2010-04-21 19:30:42.000 111 33300.53 256.39 2383.27 39.83 2010-04-21 19:30:43.000 111 33300.52 256.42 2383.23 39.83 2010-04-21 19:30:44.000 111 33300.49 256.39 2383.30 39.83 2010-04-21 19:30:45.000 111 33300.45 256.41 2383.28 39.83 2010-04-21 19:30:46.000 111 33300.59 256.39 2383.36 39.83 2010-04-21 19:30:47.000 111 33300.51 256.38 2383.30 39.83 2010-04-21 19:30:48.000 111 33300.55 256.44 2383.31 39.83 2010-04-21 19:30:49.000 111 33300.49 256.41 2383.27 39.83 2010-04-21 19:30:50.000 111 33300.54 256.38 2383.27 39.83 2010-04-21 19:30:51.000 111 33300.52 256.36 2383.30 39.83 2010-04-21 19:30:52.000 111 33300.42 256.40 2383.28 39.83 2010-04-21 19:30:53.000 111 33300.42 256.35 2383.30 39.83 2010-04-21 19:30:54.000 111 33300.41 256.41 2383.24 39.83 2010-04-21 19:30:55.000 111 33300.51 256.41 2383.30 39.83 2010-04-21 19:30:56.000 111 33300.43 256.39 2383.22 39.83 2010-04-21 19:30:57.000 111 33300.43 256.42 2383.18 39.83 2010-04-21 19:30:58.000 111 33300.50 256.42 2383.28 39.83 2010-04-21 19:30:59.000 111 33300.42 256.45 2383.26 39.83 2010-04-21 19:31:00.000 111 33300.43 256.44 2383.24 39.83 2010-04-21 19:31:01.000 111 33300.52 256.39 2383.28 39.83 2010-04-21 19:31:02.000 111 33300.52 256.42 2383.33 39.83 2010-04-21 19:31:03.000 111 33300.42 256.40 2383.25 39.83 2010-04-21 19:31:04.000 111 33300.49 256.47 2383.22 39.83 2010-04-21 19:31:05.000 111 33300.49 256.42 2383.24 39.83 2010-04-21 19:31:06.000 111 33300.45 256.42 2383.22 39.83 2010-04-21 19:31:07.000 111 33300.46 256.41 2383.28 39.83 2010-04-21 19:31:08.000 111 33300.47 256.40 2383.33 39.83 2010-04-21 19:31:09.000 111 33300.39 256.40 2383.29 39.83 2010-04-21 19:31:10.000 111 33300.47 256.40 2383.33 39.83 2010-04-21 19:31:11.000 111 33300.47 256.41 2383.30 39.83 2010-04-21 19:31:12.000 111 33300.39 256.37 2383.24 39.83 2010-04-21 19:31:13.000 111 33300.46 256.38 2383.24 39.83 2010-04-21 19:31:14.000 111 33300.49 256.38 2383.32 39.83 2010-04-21 19:31:15.000 111 33300.49 256.37 2383.28 39.83 2010-04-21 19:31:16.000 111 33300.40 256.41 2383.25 39.83 2010-04-21 19:31:17.000 111 33300.43 256.44 2383.26 39.83 2010-04-21 19:31:18.000 111 33300.49 256.39 2383.24 39.83 2010-04-21 19:31:19.000 111 33300.46 256.40 2383.27 39.83 2010-04-21 19:31:20.000 111 33300.47 256.42 2383.35 39.83 2010-04-21 19:31:21.000 111 33300.44 256.46 2383.33 39.83 2010-04-21 19:31:22.000 111 33300.47 256.47 2383.28 39.83 2010-04-21 19:31:23.000 111 33300.52 256.43 2383.15 39.83 2010-04-21 19:31:24.000 111 33300.31 256.43 2383.24 39.83 2010-04-21 19:31:25.000 111 33300.50 256.41 2383.24 39.83 2010-04-21 19:31:26.000 111 33300.53 256.45 2383.23 39.83 2010-04-21 19:31:27.000 111 33300.52 256.44 2383.22 39.83 2010-04-21 19:31:28.000 111 33300.40 256.46 2383.24 39.83 2010-04-21 19:31:29.000 111 33300.37 256.47 2383.28 39.83 2010-04-21 19:31:30.000 111 33300.39 256.45 2383.22 39.83 2010-04-21 19:31:31.000 111 33300.36 256.44 2383.30 39.83 2010-04-21 19:31:32.000 111 33300.30 256.45 2383.33 39.83 2010-04-21 19:31:33.000 111 33300.31 256.47 2383.33 39.83 2010-04-21 19:31:34.000 111 33300.35 256.40 2383.26 39.83 2010-04-21 19:31:35.000 111 33300.43 256.44 2383.26 39.83 2010-04-21 19:31:36.000 111 33300.36 256.40 2383.23 39.83 2010-04-21 19:31:37.000 111 33300.39 256.40 2383.29 39.83 2010-04-21 19:31:38.000 111 33300.40 256.43 2383.29 39.83 2010-04-21 19:31:39.000 111 33300.35 256.39 2383.30 39.83 2010-04-21 19:31:40.000 111 33300.43 256.44 2383.33 39.83 2010-04-21 19:31:41.000 111 33300.33 256.36 2383.25 39.83 2010-04-21 19:31:42.000 111 33300.38 256.39 2383.30 39.83 2010-04-21 19:31:43.000 111 33300.33 256.41 2383.28 39.83 2010-04-21 19:31:44.000 111 33300.34 256.42 2383.34 39.83 2010-04-21 19:31:45.000 111 33300.39 256.45 2383.22 39.83 2010-04-21 19:31:46.000 111 33300.39 256.44 2383.23 39.83 2010-04-21 19:31:47.000 111 33300.35 256.43 2383.30 39.83 2010-04-21 19:31:48.000 111 33300.36 256.47 2383.21 39.83 2010-04-21 19:31:49.000 111 33300.39 256.53 2383.33 39.83 2010-04-21 19:31:50.000 111 33300.36 256.50 2383.26 39.83 2010-04-21 19:31:51.000 111 33300.37 256.46 2383.19 39.83 2010-04-21 19:31:52.000 111 33300.42 256.44 2383.24 39.83 2010-04-21 19:31:53.000 111 33300.39 256.50 2383.27 39.83 2010-04-21 19:31:54.000 111 33300.27 256.47 2383.30 39.83 2010-04-21 19:31:55.000 111 33300.30 256.44 2383.28 39.83 2010-04-21 19:31:56.000 111 33300.28 256.47 2383.24 39.83 2010-04-21 19:31:57.000 111 33300.35 256.46 2383.24 39.83 2010-04-21 19:31:58.000 111 33300.32 256.42 2383.29 39.83 2010-04-21 19:31:59.000 111 33300.36 256.42 2383.29 39.83 2010-04-21 19:32:00.000 111 33300.27 256.43 2383.22 39.83 2010-04-21 19:32:01.000 111 33300.21 256.42 2383.27 39.83 2010-04-21 19:32:02.000 111 33300.25 256.42 2383.24 39.83 2010-04-21 19:32:03.000 111 33300.29 256.42 2383.18 39.83 2010-04-21 19:32:04.000 111 33300.22 256.43 2383.22 39.83 2010-04-21 19:32:05.000 111 33300.23 256.43 2383.15 39.83 2010-04-21 19:32:06.000 111 33300.22 256.46 2383.28 39.83 2010-04-21 19:32:07.000 111 33300.25 256.41 2383.21 39.83 2010-04-21 19:32:08.000 111 33300.25 256.45 2383.26 39.83 2010-04-21 19:32:09.000 111 33300.27 256.41 2383.30 39.83 2010-04-21 19:32:10.000 111 33300.19 256.41 2383.21 39.83 2010-04-21 19:32:11.000 111 33300.24 256.43 2383.23 39.83 2010-04-21 19:32:12.000 111 33300.19 256.40 2383.28 39.83 2010-04-21 19:32:13.000 111 33300.17 256.44 2383.22 39.83 2010-04-21 19:32:14.000 111 33300.25 256.44 2383.24 39.83 2010-04-21 19:32:15.000 111 33300.19 256.44 2383.25 39.83 2010-04-21 19:32:16.000 111 33300.18 256.44 2383.20 39.83 2010-04-21 19:32:17.000 111 33300.29 256.44 2383.26 39.83 2010-04-21 19:32:18.000 111 33300.25 256.43 2383.36 39.83 2010-04-21 19:32:19.000 111 33300.28 256.46 2383.22 39.83 2010-04-21 19:32:20.000 111 33300.28 256.43 2383.30 39.83 2010-04-21 19:32:21.000 111 33300.22 256.47 2383.22 39.83 2010-04-21 19:32:22.000 111 33300.23 256.46 2383.33 39.83 2010-04-21 19:32:23.000 111 33300.21 256.46 2383.23 39.83 2010-04-21 19:32:24.000 111 33300.25 256.45 2383.33 39.83 2010-04-21 19:32:25.000 111 33300.31 256.44 2383.21 39.83 2010-04-21 19:32:26.000 111 33300.31 256.45 2383.28 39.83 2010-04-21 19:32:27.000 111 33300.24 256.45 2383.34 39.83 2010-04-21 19:32:28.000 111 33300.18 256.49 2383.22 39.83 2010-04-21 19:32:29.000 111 33300.25 256.41 2383.24 39.83 2010-04-21 19:32:30.000 111 33300.20 256.48 2383.26 39.83 2010-04-21 19:32:31.000 111 33300.17 256.44 2383.22 39.83 2010-04-21 19:32:32.000 111 33300.21 256.46 2383.17 39.83 2010-04-21 19:32:33.000 111 33300.20 256.45 2383.24 39.83 2010-04-21 19:32:34.000 111 33300.21 256.43 2383.24 39.83 2010-04-21 19:32:35.000 111 33300.18 256.43 2383.27 39.83 2010-04-21 19:32:36.000 111 33300.17 256.44 2383.24 39.83 2010-04-21 19:32:37.000 111 33300.19 256.50 2383.26 39.83 2010-04-21 19:32:38.000 111 33300.19 256.48 2383.28 39.83 2010-04-21 19:32:39.000 111 33300.24 256.48 2383.18 39.83 2010-04-21 19:32:40.000 111 33300.14 256.44 2383.23 39.83 2010-04-21 19:32:41.000 111 33300.22 256.51 2383.24 39.83 2010-04-21 19:32:42.000 111 33300.14 256.48 2383.22 39.83 2010-04-21 19:32:43.000 111 33300.09 256.51 2383.17 39.83 2010-04-21 19:32:44.000 111 33300.13 256.58 2383.27 39.83 2010-04-21 19:32:45.000 111 33300.14 256.52 2383.24 39.83 2010-04-21 19:32:46.000 111 33300.15 256.55 2383.26 39.83 2010-04-21 19:32:47.000 111 33300.18 256.54 2383.26 39.83 2010-04-21 19:32:48.000 111 33300.20 256.53 2383.26 39.83 2010-04-21 19:32:49.000 111 33300.28 256.56 2383.22 39.83 2010-04-21 19:32:50.000 111 33300.13 256.52 2383.27 39.83 2010-04-21 19:32:51.000 111 33300.26 256.49 2383.28 39.83 2010-04-21 19:32:52.000 111 33300.19 256.51 2383.19 39.83 2010-04-21 19:32:53.000 111 33300.18 256.51 2383.28 39.83 2010-04-21 19:32:54.000 111 33300.15 256.53 2383.28 39.83 2010-04-21 19:32:55.000 111 33300.14 256.51 2383.27 39.83 2010-04-21 19:32:56.000 111 33300.09 256.50 2383.24 39.83 2010-04-21 19:32:57.000 111 33299.99 256.51 2383.18 39.83 2010-04-21 19:32:58.000 111 33300.17 256.53 2383.15 39.83 2010-04-21 19:32:59.000 111 33300.12 256.49 2383.20 39.83 2010-04-21 19:33:00.000 111 33300.21 256.53 2383.13 39.83 2010-04-21 19:33:01.000 111 33300.15 256.50 2383.17 39.83 2010-04-21 19:33:02.000 111 33300.16 256.50 2383.17 39.83 2010-04-21 19:33:03.000 111 33300.16 256.48 2383.17 39.83 2010-04-21 19:33:04.000 111 33300.17 256.45 2383.17 39.83 2010-04-21 19:33:05.000 111 33300.18 256.47 2383.21 39.83 2010-04-21 19:33:06.000 111 33300.19 256.49 2383.17 39.83 2010-04-21 19:33:07.000 111 33300.15 256.48 2383.32 39.83 2010-04-21 19:33:08.000 111 33300.11 256.52 2383.24 39.83 2010-04-21 19:33:09.000 111 33300.18 256.52 2383.20 39.83 2010-04-21 19:33:10.000 111 33300.12 256.53 2383.24 39.83 2010-04-21 19:33:11.000 111 33300.06 256.53 2383.20 39.83 2010-04-21 19:33:12.000 111 33300.13 256.53 2383.24 39.83 2010-04-21 19:33:13.000 111 33300.16 256.53 2383.17 39.83 2010-04-21 19:33:14.000 111 33300.07 256.52 2383.17 39.83 2010-04-21 19:33:15.000 111 33300.14 256.54 2383.22 39.83 2010-04-21 19:33:16.000 111 33300.09 256.55 2383.11 39.83 2010-04-21 19:33:17.000 111 33300.10 256.54 2383.15 39.83 2010-04-21 19:33:18.000 111 33300.07 256.50 2383.17 39.83 2010-04-21 19:33:19.000 111 33300.06 256.50 2383.24 39.83 2010-04-21 19:33:20.000 111 33300.07 256.55 2383.20 39.83 2010-04-21 19:33:21.000 111 33300.12 256.53 2383.19 39.83 2010-04-21 19:33:22.000 111 33300.14 256.50 2383.22 39.83 2010-04-21 19:33:23.000 111 33300.15 256.45 2383.15 39.83 2010-04-21 19:33:24.000 111 33300.12 256.48 2383.17 39.83 2010-04-21 19:33:25.000 111 33300.10 256.47 2383.31 39.83 2010-04-21 19:33:26.000 111 33300.10 256.47 2383.22 39.83 2010-04-21 19:33:27.000 111 33300.03 256.45 2383.26 39.83 2010-04-21 19:33:28.000 111 33300.04 256.46 2383.26 39.83 2010-04-21 19:33:29.000 111 33300.08 256.46 2383.28 39.83 2010-04-21 19:33:30.000 111 33300.21 256.50 2383.21 39.83 2010-04-21 19:33:31.000 111 33300.18 256.47 2383.26 39.83 2010-04-21 19:33:32.000 111 33300.15 256.49 2383.18 39.83 2010-04-21 19:33:33.000 111 33300.12 256.50 2383.20 39.83 2010-04-21 19:33:34.000 111 33300.15 256.48 2383.20 39.83 2010-04-21 19:33:35.000 111 33300.15 256.48 2383.20 39.83 2010-04-21 19:33:36.000 111 33300.09 256.46 2383.23 39.83 2010-04-21 19:33:37.000 111 33300.10 256.49 2383.24 39.83 2010-04-21 19:33:38.000 111 33300.21 256.45 2383.18 39.83 2010-04-21 19:33:39.000 111 33300.15 256.48 2383.20 39.83 2010-04-21 19:33:40.000 111 33300.10 256.49 2383.18 39.83 2010-04-21 19:33:41.000 111 33300.14 256.50 2383.14 39.83 2010-04-21 19:33:42.000 111 33300.18 256.42 2383.17 39.83 2010-04-21 19:33:43.000 111 33300.22 256.49 2383.18 39.83 2010-04-21 19:33:44.000 111 33300.18 256.40 2383.14 39.83 2010-04-21 19:33:45.000 111 33300.10 256.46 2383.14 39.83 2010-04-21 19:33:46.000 111 33300.07 256.44 2383.15 39.83 2010-04-21 19:33:47.000 111 33300.20 256.42 2383.15 39.83 2010-04-21 19:33:48.000 111 33300.09 256.46 2383.21 39.83 2010-04-21 19:33:49.000 111 33300.07 256.47 2383.37 39.83 2010-04-21 19:33:50.000 111 33300.12 256.49 2383.23 39.83 2010-04-21 19:33:51.000 111 33300.08 256.47 2383.27 39.83 2010-04-21 19:33:52.000 111 33300.14 256.42 2383.18 39.83 2010-04-21 19:33:53.000 111 33300.07 256.49 2383.17 39.83 2010-04-21 19:33:54.000 111 33300.12 256.48 2383.15 39.83 2010-04-21 19:33:55.000 111 33300.17 256.50 2383.20 39.83 2010-04-21 19:33:56.000 111 33300.12 256.47 2383.20 39.83 2010-04-21 19:33:57.000 111 33300.10 256.50 2383.21 39.83 2010-04-21 19:33:58.000 111 33300.08 256.44 2383.17 39.83 2010-04-21 19:33:59.000 111 33300.12 256.47 2383.15 39.83 2010-04-21 19:34:00.000 111 33300.03 256.45 2383.15 39.83 2010-04-21 19:34:01.000 111 33300.16 256.49 2383.14 39.83 2010-04-21 19:34:02.000 111 33300.03 256.50 2383.11 39.83 2010-04-21 19:34:03.000 111 33300.09 256.49 2383.15 39.83 2010-04-21 19:34:04.000 111 33300.05 256.52 2383.18 39.83 2010-04-21 19:34:05.000 111 33300.09 256.50 2383.21 39.83 2010-04-21 19:34:06.000 111 33300.09 256.52 2383.15 39.83 2010-04-21 19:34:07.000 111 33300.18 256.48 2383.24 39.83 2010-04-21 19:34:08.000 111 33299.98 256.51 2383.14 39.83 2010-04-21 19:34:09.000 111 33300.00 256.46 2383.17 39.83 2010-04-21 19:34:10.000 111 33300.00 256.48 2383.21 39.83 2010-04-21 19:34:11.000 111 33299.94 256.55 2383.13 39.83 2010-04-21 19:34:12.000 111 33299.99 256.51 2383.16 39.83 2010-04-21 19:34:13.000 111 33299.93 256.50 2383.14 39.83 2010-04-21 19:34:14.000 111 33299.94 256.50 2383.11 39.83 2010-04-21 19:34:15.000 111 33300.00 256.50 2383.15 39.83 2010-04-21 19:34:16.000 111 33299.87 256.54 2383.24 39.83 2010-04-21 19:34:17.000 111 33299.93 256.52 2383.22 39.83 2010-04-21 19:34:18.000 111 33299.91 256.51 2383.17 39.83 2010-04-21 19:34:19.000 111 33299.93 256.57 2383.24 39.83 2010-04-21 19:34:20.000 111 33299.91 256.50 2383.26 39.83 2010-04-21 19:34:21.000 111 33299.81 256.55 2383.18 39.83 2010-04-21 19:34:22.000 111 33299.82 256.54 2383.11 39.83 2010-04-21 19:34:23.000 111 33299.89 256.53 2383.12 39.83 2010-04-21 19:34:24.000 111 33299.85 256.52 2383.18 39.83 2010-04-21 19:34:25.000 111 33299.91 256.51 2383.16 39.83 2010-04-21 19:34:26.000 111 33299.81 256.52 2383.24 39.83 2010-04-21 19:34:27.000 111 33299.74 256.52 2383.18 39.83 2010-04-21 19:34:28.000 111 33299.79 256.48 2383.16 39.83 2010-04-21 19:34:29.000 111 33299.86 256.58 2383.19 39.83 2010-04-21 19:34:30.000 111 33299.75 256.53 2383.21 39.83 2010-04-21 19:34:31.000 111 33299.78 256.53 2383.14 39.83 2010-04-21 19:34:32.000 111 33299.80 256.56 2383.28 39.83 2010-04-21 19:34:33.000 111 33299.84 256.50 2383.20 39.83 2010-04-21 19:34:34.000 111 33299.68 256.46 2383.18 39.83 2010-04-21 19:34:35.000 111 33299.84 256.53 2383.26 39.83 2010-04-21 19:34:36.000 111 33299.69 256.50 2383.23 39.83 2010-04-21 19:34:37.000 111 33299.64 256.52 2383.15 39.83 2010-04-21 19:34:38.000 111 33299.75 256.53 2383.24 39.83 2010-04-21 19:34:39.000 111 33299.56 256.54 2383.26 39.83 2010-04-21 19:34:40.000 111 33299.62 256.50 2383.24 39.83 2010-04-21 19:34:41.000 111 33299.70 256.49 2383.26 39.83 2010-04-21 19:34:42.000 111 33299.62 256.50 2383.18 39.83 2010-04-21 19:34:43.000 111 33299.56 256.49 2383.20 39.83 2010-04-21 19:34:44.000 111 33299.59 256.52 2383.24 39.83 2010-04-21 19:34:45.000 111 33299.52 256.51 2383.18 39.83 2010-04-21 19:34:46.000 111 33299.54 256.52 2383.14 39.83 2010-04-21 19:34:47.000 111 33299.60 256.51 2383.21 39.83 2010-04-21 19:34:48.000 111 33299.51 256.54 2383.28 39.83 2010-04-21 19:34:49.000 111 33299.53 256.54 2383.27 39.83 2010-04-21 19:34:50.000 111 33299.49 256.52 2383.21 39.83 2010-04-21 19:34:51.000 111 33299.57 256.51 2383.21 39.83 2010-04-21 19:34:52.000 111 33299.48 256.52 2383.20 39.83 2010-04-21 19:34:53.000 111 33299.48 256.55 2383.22 39.83 2010-04-21 19:34:54.000 111 33299.50 256.51 2383.31 39.83 2010-04-21 19:34:55.000 111 33299.53 256.52 2383.23 39.83 2010-04-21 19:34:56.000 111 33299.52 256.55 2383.21 39.83 2010-04-21 19:34:57.000 111 33299.54 256.53 2383.24 39.83 2010-04-21 19:34:58.000 111 33299.47 256.51 2383.21 39.83 2010-04-21 19:34:59.000 111 33299.50 256.52 2383.21 39.83 2010-04-21 19:35:00.000 111 33299.53 256.53 2383.20 39.83 2010-04-21 19:35:01.000 111 33299.49 256.53 2383.20 39.83 2010-04-21 19:35:02.000 111 33299.47 256.57 2383.25 39.83 2010-04-21 19:35:03.000 111 33299.53 256.49 2383.23 39.83 2010-04-21 19:35:04.000 111 33299.51 256.49 2383.25 39.83 2010-04-21 19:35:05.000 111 33299.53 256.54 2383.22 39.83 2010-04-21 19:35:06.000 111 33299.59 256.50 2383.22 39.83 2010-04-21 19:35:07.000 111 33299.58 256.55 2383.26 39.83 2010-04-21 19:35:08.000 111 33299.49 256.54 2383.26 39.83 2010-04-21 19:35:09.000 111 33299.44 256.50 2383.21 39.83 2010-04-21 19:35:10.000 111 33299.51 256.49 2383.23 39.83 2010-04-21 19:35:11.000 111 33299.49 256.51 2383.21 39.83 2010-04-21 19:35:12.000 111 33299.54 256.51 2383.21 39.83 2010-04-21 19:35:13.000 111 33299.46 256.52 2383.19 39.83 2010-04-21 19:35:14.000 111 33299.43 256.50 2383.17 39.83 2010-04-21 19:35:15.000 111 33299.45 256.50 2383.15 39.83 2010-04-21 19:35:16.000 111 33299.51 256.46 2383.18 39.83 2010-04-21 19:35:17.000 111 33299.46 256.47 2383.16 39.83 2010-04-21 19:35:18.000 111 33299.43 256.50 2383.26 39.83 2010-04-21 19:35:19.000 111 33299.43 256.51 2383.26 39.83 2010-04-21 19:35:20.000 111 33299.45 256.49 2383.26 39.83 2010-04-21 19:35:21.000 111 33299.48 256.46 2383.28 39.83 2010-04-21 19:35:22.000 111 33299.48 256.46 2383.24 39.83 2010-04-21 19:35:23.000 111 33299.43 256.51 2383.20 39.83 2010-04-21 19:35:24.000 111 33299.54 256.51 2383.32 39.83 2010-04-21 19:35:25.000 111 33299.49 256.48 2383.22 39.83 2010-04-21 19:35:26.000 111 33299.61 256.51 2383.21 39.83 2010-04-21 19:35:27.000 111 33299.47 256.50 2383.15 39.83 2010-04-21 19:35:28.000 111 33299.44 256.49 2383.17 39.83 2010-04-21 19:35:29.000 111 33299.55 256.50 2383.15 39.83 2010-04-21 19:35:30.000 111 33299.61 256.47 2383.14 39.83 2010-04-21 19:35:31.000 111 33299.64 256.48 2383.21 39.83 2010-04-21 19:35:32.000 111 33299.57 256.49 2383.14 39.83 2010-04-21 19:35:33.000 111 33299.63 256.50 2383.21 39.83 2010-04-21 19:35:34.000 111 33299.65 256.51 2383.15 39.83 2010-04-21 19:35:35.000 111 33299.59 256.51 2383.09 39.83 2010-04-21 19:35:36.000 111 33299.65 256.48 2383.20 39.83 2010-04-21 19:35:37.000 111 33299.56 256.49 2383.20 39.83 2010-04-21 19:35:38.000 111 33299.53 256.50 2383.08 39.83 2010-04-21 19:35:39.000 111 33299.66 256.48 2383.15 39.83 2010-04-21 19:35:40.000 111 33299.59 256.47 2383.13 39.83 2010-04-21 19:35:41.000 111 33299.63 256.48 2383.13 39.83 2010-04-21 19:35:42.000 111 33299.66 256.51 2383.06 39.83 2010-04-21 19:35:43.000 111 33299.63 256.54 2383.10 39.83 2010-04-21 19:35:44.000 111 33299.71 256.50 2383.14 39.83 2010-04-21 19:35:45.000 111 33299.67 256.51 2383.14 39.83 2010-04-21 19:35:46.000 111 33299.62 256.50 2383.12 39.83 2010-04-21 19:35:47.000 111 33299.64 256.51 2383.06 39.83 2010-04-21 19:35:48.000 111 33299.69 256.52 2383.11 39.83 2010-04-21 19:35:49.000 111 33299.72 256.50 2383.12 39.83 2010-04-21 19:35:50.000 111 33299.58 256.47 2383.15 39.83 2010-04-21 19:35:51.000 111 33299.67 256.49 2383.18 39.83 2010-04-21 19:35:52.000 111 33299.68 256.51 2383.06 39.83 2010-04-21 19:35:53.000 111 33299.74 256.54 2383.03 39.83 2010-04-21 19:35:54.000 111 33299.63 256.55 2383.10 39.83 2010-04-21 19:35:55.000 111 33299.69 256.52 2383.12 39.83 2010-04-21 19:35:56.000 111 33299.59 256.51 2383.14 39.83 2010-04-21 19:35:57.000 111 33299.69 256.54 2383.15 39.83 2010-04-21 19:35:58.000 111 33299.68 256.53 2383.16 39.83 2010-04-21 19:35:59.000 111 33299.67 256.53 2383.17 39.83 2010-04-21 19:36:00.000 111 33299.69 256.51 2383.08 39.83 2010-04-21 19:36:01.000 111 33299.70 256.47 2383.09 39.84 2010-04-21 19:36:02.000 111 33299.64 256.51 2383.06 39.83 2010-04-21 19:36:03.000 111 33299.69 256.54 2383.09 39.83 2010-04-21 19:36:04.000 111 33299.66 256.52 2383.10 39.83 2010-04-21 19:36:05.000 111 33299.71 256.54 2383.09 39.83 2010-04-21 19:36:06.000 111 33299.69 256.49 2383.12 39.83 2010-04-21 19:36:07.000 111 33299.65 256.52 2383.06 39.83 2010-04-21 19:36:08.000 111 33299.64 256.57 2383.00 39.83 2010-04-21 19:36:09.000 111 33299.68 256.54 2383.09 39.83 2010-04-21 19:36:10.000 111 33299.65 256.51 2383.09 39.83 2010-04-21 19:36:11.000 111 33299.62 256.53 2383.01 39.83 2010-04-21 19:36:12.000 111 33299.71 256.50 2383.01 39.83 2010-04-21 19:36:13.000 111 33299.68 256.54 2383.06 39.84 2010-04-21 19:36:14.000 111 33299.58 256.50 2383.04 39.84 2010-04-21 19:36:15.000 111 33299.66 256.53 2382.99 39.83 2010-04-21 19:36:16.000 111 33299.60 256.54 2383.06 39.83 2010-04-21 19:36:17.000 111 33299.68 256.55 2383.09 39.84 2010-04-21 19:36:18.000 111 33299.68 256.52 2383.06 39.84 2010-04-21 19:36:19.000 111 33299.76 256.51 2383.09 39.84 2010-04-21 19:36:20.000 111 33299.51 256.51 2383.09 39.83 2010-04-21 19:36:21.000 111 33299.66 256.53 2383.09 39.83 2010-04-21 19:36:22.000 111 33299.58 256.53 2383.05 39.83 2010-04-21 19:36:23.000 111 33299.62 256.51 2383.05 39.83 2010-04-21 19:36:24.000 111 33299.70 256.53 2383.03 39.83 2010-04-21 19:36:25.000 111 33299.67 256.51 2383.01 39.83 2010-04-21 19:36:26.000 111 33299.62 256.53 2383.05 39.83 2010-04-21 19:36:27.000 111 33299.68 256.53 2383.06 39.84 2010-04-21 19:36:28.000 111 33299.61 256.54 2383.07 39.84 2010-04-21 19:36:29.000 111 33299.74 256.54 2383.06 39.83 2010-04-21 19:36:30.000 111 33299.62 256.50 2383.06 39.84 2010-04-21 19:36:31.000 111 33299.64 256.47 2383.08 39.83 2010-04-21 19:36:32.000 111 33299.58 256.55 2383.08 39.83 2010-04-21 19:36:33.000 111 33299.66 256.51 2383.02 39.84 2010-04-21 19:36:34.000 111 33299.70 256.50 2383.00 39.84 2010-04-21 19:36:35.000 111 33299.56 256.52 2383.06 39.84 2010-04-21 19:36:36.000 111 33299.69 256.48 2382.96 39.84 2010-04-21 19:36:37.000 111 33299.72 256.50 2382.93 39.84 2010-04-21 19:36:38.000 111 33299.78 256.50 2383.05 39.83 2010-04-21 19:36:39.000 111 33299.70 256.45 2383.06 39.83 2010-04-21 19:36:40.000 111 33299.66 256.46 2383.06 39.83 2010-04-21 19:36:41.000 111 33299.66 256.50 2383.11 39.83 2010-04-21 19:36:42.000 111 33299.66 256.49 2383.03 39.84 2010-04-21 19:36:43.000 111 33299.64 256.54 2383.07 39.84 2010-04-21 19:36:44.000 111 33299.67 256.51 2382.99 39.83 2010-04-21 19:36:45.000 111 33299.63 256.50 2383.06 39.83 2010-04-21 19:36:46.000 111 33299.68 256.50 2383.05 39.83 2010-04-21 19:36:47.000 111 33299.67 256.50 2383.01 39.84 2010-04-21 19:36:48.000 111 33299.69 256.50 2383.14 39.84 2010-04-21 19:36:49.000 111 33299.65 256.52 2382.97 39.84 2010-04-21 19:36:50.000 111 33299.74 256.49 2383.02 39.84 2010-04-21 19:36:51.000 111 33299.74 256.52 2383.05 39.84 2010-04-21 19:36:52.000 111 33299.74 256.56 2383.05 39.84 2010-04-21 19:36:53.000 111 33299.76 256.51 2383.15 39.83 2010-04-21 19:36:54.000 111 33299.72 256.54 2383.06 39.83 2010-04-21 19:36:55.000 111 33299.71 256.56 2383.01 39.83 2010-04-21 19:36:56.000 111 33299.77 256.53 2383.06 39.83 2010-04-21 19:36:57.000 111 33299.71 256.51 2383.03 39.84 2010-04-21 19:36:58.000 111 33299.68 256.50 2383.02 39.83 2010-04-21 19:36:59.000 111 33299.70 256.48 2383.12 39.84 2010-04-21 19:37:00.000 111 33299.65 256.53 2383.02 39.84 2010-04-21 19:37:01.000 111 33299.59 256.50 2383.00 39.84 2010-04-21 19:37:02.000 111 33299.71 256.51 2383.01 39.84 2010-04-21 19:37:03.000 111 33299.69 256.54 2382.98 39.84 2010-04-21 19:37:04.000 111 33299.62 256.51 2383.05 39.84 2010-04-21 19:37:05.000 111 33299.68 256.48 2383.05 39.84 2010-04-21 19:37:06.000 111 33299.68 256.49 2383.05 39.84 2010-04-21 19:37:07.000 111 33299.74 256.44 2383.01 39.84 2010-04-21 19:37:08.000 111 33299.68 256.48 2383.05 39.84 2010-04-21 19:37:09.000 111 33299.65 256.51 2382.96 39.84 2010-04-21 19:37:10.000 111 33299.61 256.49 2382.96 39.84 2010-04-21 19:37:11.000 111 33299.68 256.50 2383.05 39.84 2010-04-21 19:37:12.000 111 33299.62 256.52 2382.99 39.84 2010-04-21 19:37:13.000 111 33299.59 256.54 2382.99 39.84 2010-04-21 19:37:14.000 111 33299.71 256.52 2382.97 39.84 2010-04-21 19:37:15.000 111 33299.70 256.47 2383.02 39.83 2010-04-21 19:37:16.000 111 33299.67 256.49 2382.96 39.84 2010-04-21 19:37:17.000 111 33299.59 256.48 2382.98 39.84 2010-04-21 19:37:18.000 111 33299.68 256.47 2382.99 39.84 2010-04-21 19:37:19.000 111 33299.66 256.41 2383.09 39.84 2010-04-21 19:37:20.000 111 33299.71 256.50 2383.06 39.84 2010-04-21 19:37:21.000 111 33299.64 256.50 2383.08 39.84 2010-04-21 19:37:22.000 111 33299.65 256.50 2383.03 39.84 2010-04-21 19:37:23.000 111 33299.69 256.50 2383.18 39.84 2010-04-21 19:37:24.000 111 33299.67 256.48 2383.02 39.84 2010-04-21 19:37:25.000 111 33299.63 256.52 2383.03 39.84 2010-04-21 19:37:26.000 111 33299.70 256.46 2383.03 39.84 2010-04-21 19:37:27.000 111 33299.71 256.50 2383.03 39.84 2010-04-21 19:37:28.000 111 33299.66 256.46 2383.02 39.84 2010-04-21 19:37:29.000 111 33299.74 256.48 2383.07 39.83 2010-04-21 19:37:30.000 111 33299.69 256.47 2383.01 39.83 2010-04-21 19:37:31.000 111 33299.68 256.48 2382.99 39.84 2010-04-21 19:37:32.000 111 33299.62 256.51 2383.10 39.84 2010-04-21 19:37:33.000 111 33299.76 256.49 2382.97 39.84 2010-04-21 19:37:34.000 111 33299.72 256.49 2383.01 39.84 2010-04-21 19:37:35.000 111 33299.69 256.45 2382.87 39.84 2010-04-21 19:37:36.000 111 33299.68 256.47 2383.03 39.84 2010-04-21 19:37:37.000 111 33299.65 256.49 2383.08 39.84 2010-04-21 19:37:38.000 111 33299.63 256.50 2382.95 39.84 2010-04-21 19:37:39.000 111 33299.64 256.48 2382.96 39.84 2010-04-21 19:37:40.000 111 33299.57 256.50 2382.95 39.84 2010-04-21 19:37:41.000 111 33299.69 256.49 2383.00 39.84 2010-04-21 19:37:42.000 111 33299.71 256.50 2382.97 39.84 2010-04-21 19:37:43.000 111 33299.71 256.49 2382.92 39.84 2010-04-21 19:37:44.000 111 33299.69 256.46 2382.93 39.84 2010-04-21 19:37:45.000 111 33299.72 256.50 2382.91 39.84 2010-04-21 19:37:46.000 111 33299.61 256.45 2382.86 39.84 2010-04-21 19:37:47.000 111 33299.78 256.47 2382.91 39.84 2010-04-21 19:37:48.000 111 33299.71 256.48 2382.98 39.84 2010-04-21 19:37:49.000 111 33299.74 256.48 2382.99 39.84 2010-04-21 19:37:50.000 111 33299.79 256.47 2383.00 39.84 2010-04-21 19:37:51.000 111 33299.70 256.46 2382.91 39.84 2010-04-21 19:37:52.000 111 33299.71 256.46 2382.93 39.84 2010-04-21 19:37:53.000 111 33299.73 256.46 2382.93 39.84 2010-04-21 19:37:54.000 111 33299.74 256.45 2383.03 39.84 2010-04-21 19:37:55.000 111 33299.82 256.48 2383.03 39.84 2010-04-21 19:37:56.000 111 33299.68 256.51 2382.97 39.84 2010-04-21 19:37:57.000 111 33299.86 256.49 2382.97 39.84 2010-04-21 19:37:58.000 111 33299.75 256.48 2382.97 39.84 2010-04-21 19:37:59.000 111 33299.66 256.53 2382.99 39.84 2010-04-21 19:38:00.000 111 33299.66 256.46 2382.91 39.84 2010-04-21 19:38:01.000 111 33299.72 256.47 2382.89 39.84 2010-04-21 19:38:02.000 111 33299.83 256.50 2382.86 39.84 2010-04-21 19:38:03.000 111 33299.81 256.45 2382.97 39.84 2010-04-21 19:38:04.000 111 33299.74 256.46 2382.90 39.84 2010-04-21 19:38:05.000 111 33299.71 256.46 2382.95 39.84 2010-04-21 19:38:06.000 111 33299.74 256.47 2382.89 39.83 2010-04-21 19:38:07.000 111 33299.80 256.52 2383.01 39.84 2010-04-21 19:38:08.000 111 33299.82 256.47 2382.98 39.84 2010-04-21 19:38:09.000 111 33299.73 256.49 2382.93 39.84 2010-04-21 19:38:10.000 111 33299.77 256.49 2382.96 39.84 2010-04-21 19:38:11.000 111 33299.81 256.46 2382.91 39.84 2010-04-21 19:38:12.000 111 33299.86 256.47 2382.97 39.84 2010-04-21 19:38:13.000 111 33299.81 256.45 2383.03 39.84 2010-04-21 19:38:14.000 111 33299.72 256.45 2382.97 39.84 2010-04-21 19:38:15.000 111 33299.77 256.51 2382.86 39.84 2010-04-21 19:38:16.000 111 33299.73 256.50 2382.84 39.84 2010-04-21 19:38:17.000 111 33299.82 256.50 2382.91 39.84 2010-04-21 19:38:18.000 111 33299.87 256.44 2382.86 39.84 2010-04-21 19:38:19.000 111 33299.85 256.49 2382.89 39.84 2010-04-21 19:38:20.000 111 33299.77 256.47 2382.91 39.84 2010-04-21 19:38:21.000 111 33299.82 256.50 2382.97 39.84 2010-04-21 19:38:22.000 111 33299.84 256.52 2382.93 39.84 2010-04-21 19:38:23.000 111 33299.83 256.54 2382.90 39.84 2010-04-21 19:38:24.000 111 33299.85 256.52 2382.92 39.84 2010-04-21 19:38:25.000 111 33299.81 256.49 2382.81 39.84 2010-04-21 19:38:26.000 111 33299.96 256.54 2382.91 39.84 2010-04-21 19:38:27.000 111 33299.87 256.55 2382.87 39.84 2010-04-21 19:38:28.000 111 33299.87 256.50 2382.86 39.84 2010-04-21 19:38:29.000 111 33299.80 256.53 2382.74 39.84 2010-04-21 19:38:30.000 111 33299.89 256.50 2382.85 39.84 2010-04-21 19:38:31.000 111 33299.77 256.54 2382.74 39.84 2010-04-21 19:38:32.000 111 33299.84 256.53 2382.84 39.84 2010-04-21 19:38:33.000 111 33299.98 256.51 2382.90 39.84 2010-04-21 19:38:34.000 111 33299.95 256.51 2382.80 39.84 2010-04-21 19:38:35.000 111 33299.94 256.53 2382.88 39.84 2010-04-21 19:38:36.000 111 33299.89 256.53 2382.82 39.84 2010-04-21 19:38:37.000 111 33299.93 256.55 2382.87 39.84 2010-04-21 19:38:38.000 111 33299.97 256.58 2382.80 39.84 2010-04-21 19:38:39.000 111 33299.81 256.49 2382.83 39.84 2010-04-21 19:38:40.000 111 33299.93 256.48 2382.80 39.84 2010-04-21 19:38:41.000 111 33299.95 256.51 2382.83 39.84 2010-04-21 19:38:42.000 111 33299.97 256.46 2382.82 39.84 2010-04-21 19:38:43.000 111 33299.93 256.49 2382.86 39.84 2010-04-21 19:38:44.000 111 33299.94 256.53 2382.83 39.84 2010-04-21 19:38:45.000 111 33299.97 256.51 2382.86 39.84 2010-04-21 19:38:46.000 111 33300.00 256.51 2382.84 39.84 2010-04-21 19:38:47.000 111 33299.97 256.51 2382.87 39.84 2010-04-21 19:38:48.000 111 33300.04 256.57 2382.86 39.84 2010-04-21 19:38:49.000 111 33299.99 256.51 2382.86 39.84 2010-04-21 19:38:50.000 111 33299.97 256.51 2382.74 39.84 2010-04-21 19:38:51.000 111 33300.05 256.55 2382.84 39.84 2010-04-21 19:38:52.000 111 33299.99 256.51 2382.80 39.84 2010-04-21 19:38:53.000 111 33300.01 256.53 2382.80 39.84 2010-04-21 19:38:54.000 111 33299.98 256.54 2382.80 39.83 2010-04-21 19:38:55.000 111 33299.89 256.47 2382.81 39.84 2010-04-21 19:38:56.000 111 33300.04 256.49 2382.76 39.84 2010-04-21 19:38:57.000 111 33300.02 256.57 2382.84 39.84 2010-04-21 19:38:58.000 111 33299.93 256.59 2382.79 39.84 2010-04-21 19:38:59.000 111 33300.03 256.56 2382.84 39.84 2010-04-21 19:39:00.000 111 33300.05 256.52 2382.78 39.84 2010-04-21 19:39:01.000 111 33300.00 256.53 2382.78 39.84 2010-04-21 19:39:02.000 111 33299.96 256.56 2382.83 39.84 2010-04-21 19:39:03.000 111 33300.04 256.52 2382.86 39.84 2010-04-21 19:39:04.000 111 33299.99 256.50 2382.87 39.84 2010-04-21 19:39:05.000 111 33300.05 256.55 2382.75 39.84 2010-04-21 19:39:06.000 111 33300.05 256.53 2382.77 39.84 2010-04-21 19:39:07.000 111 33300.00 256.57 2382.78 39.84 2010-04-21 19:39:08.000 111 33300.12 256.54 2382.72 39.84 2010-04-21 19:39:09.000 111 33300.06 256.51 2382.80 39.84 2010-04-21 19:39:10.000 111 33300.02 256.49 2382.81 39.84 2010-04-21 19:39:11.000 111 33300.03 256.52 2382.77 39.84 2010-04-21 19:39:12.000 111 33300.06 256.49 2382.82 39.84 2010-04-21 19:39:13.000 111 33300.07 256.52 2382.80 39.84 2010-04-21 19:39:14.000 111 33300.08 256.53 2382.74 39.84 2010-04-21 19:39:15.000 111 33300.12 256.58 2382.75 39.84 2010-04-21 19:39:16.000 111 33300.15 256.55 2382.80 39.84 2010-04-21 19:39:17.000 111 33300.10 256.55 2382.72 39.84 2010-04-21 19:39:18.000 111 33300.07 256.56 2382.81 39.84 2010-04-21 19:39:19.000 111 33300.18 256.52 2382.77 39.84 2010-04-21 19:39:20.000 111 33300.15 256.51 2382.85 39.84 2010-04-21 19:39:21.000 111 33300.07 256.59 2382.81 39.84 2010-04-21 19:39:22.000 111 33300.07 256.57 2382.78 39.84 2010-04-21 19:39:23.000 111 33300.12 256.57 2382.77 39.84 2010-04-21 19:39:24.000 111 33300.14 256.59 2382.74 39.84 2010-04-21 19:39:25.000 111 33300.05 256.56 2382.75 39.84 2010-04-21 19:39:26.000 111 33300.31 256.55 2382.72 39.84 2010-04-21 19:39:27.000 111 33300.17 256.53 2382.77 39.84 2010-04-21 19:39:28.000 111 33300.11 256.51 2382.78 39.84 2010-04-21 19:39:29.000 111 33300.11 256.62 2382.80 39.84 2010-04-21 19:39:30.000 111 33300.08 256.55 2382.77 39.84 2010-04-21 19:39:31.000 111 33300.06 256.53 2382.75 39.84 2010-04-21 19:39:32.000 111 33300.06 256.55 2382.80 39.84 2010-04-21 19:39:33.000 111 33300.14 256.54 2382.83 39.84 2010-04-21 19:39:34.000 111 33300.05 256.52 2382.87 39.84 2010-04-21 19:39:35.000 111 33300.07 256.53 2382.80 39.84 2010-04-21 19:39:36.000 111 33300.15 256.57 2382.81 39.84 2010-04-21 19:39:37.000 111 33300.07 256.58 2382.83 39.84 2010-04-21 19:39:38.000 111 33300.13 256.54 2382.81 39.84 2010-04-21 19:39:39.000 111 33299.97 256.53 2382.74 39.84 2010-04-21 19:39:40.000 111 33300.09 256.53 2382.77 39.84 2010-04-21 19:39:41.000 111 33300.11 256.54 2382.75 39.84 2010-04-21 19:39:42.000 111 33300.09 256.53 2382.75 39.84 2010-04-21 19:39:43.000 111 33300.09 256.53 2382.78 39.84 2010-04-21 19:39:44.000 111 33300.05 256.54 2382.73 39.84 2010-04-21 19:39:45.000 111 33300.06 256.53 2382.76 39.84 2010-04-21 19:39:46.000 111 33300.05 256.54 2382.74 39.84 2010-04-21 19:39:47.000 111 33300.04 256.54 2382.75 39.84 2010-04-21 19:39:48.000 111 33300.11 256.57 2382.80 39.84 2010-04-21 19:39:49.000 111 33300.06 256.55 2382.77 39.84 2010-04-21 19:39:50.000 111 33300.14 256.54 2382.77 39.84 2010-04-21 19:39:51.000 111 33300.09 256.57 2382.72 39.84 2010-04-21 19:39:52.000 111 33300.12 256.55 2382.75 39.84 2010-04-21 19:39:53.000 111 33300.14 256.56 2382.80 39.84 2010-04-21 19:39:54.000 111 33300.12 256.55 2382.77 39.84 2010-04-21 19:39:55.000 111 33300.07 256.54 2382.78 39.84 2010-04-21 19:39:56.000 111 33300.17 256.53 2382.84 39.84 2010-04-21 19:39:57.000 111 33300.09 256.57 2382.82 39.84 2010-04-21 19:39:58.000 111 33300.07 256.58 2382.87 39.84 2010-04-21 19:39:59.000 111 33300.10 256.59 2382.83 39.84 2010-04-21 19:40:00.000 111 33300.18 256.57 2382.78 39.84 2010-04-21 19:40:01.000 111 33300.20 256.56 2382.75 39.84 2010-04-21 19:40:02.000 111 33300.04 256.58 2382.79 39.84 2010-04-21 19:40:03.000 111 33300.24 256.55 2382.81 39.84 2010-04-21 19:40:04.000 111 33300.14 256.55 2382.81 39.84 2010-04-21 19:40:05.000 111 33300.18 256.54 2382.79 39.84 2010-04-21 19:40:06.000 111 33300.16 256.60 2382.75 39.84 2010-04-21 19:40:07.000 111 33300.12 256.58 2382.78 39.84 2010-04-21 19:40:08.000 111 33300.21 256.59 2382.70 39.84 2010-04-21 19:40:09.000 111 33300.20 256.62 2382.78 39.84 2010-04-21 19:40:10.000 111 33300.24 256.61 2382.81 39.84 2010-04-21 19:40:11.000 111 33300.22 256.56 2382.66 39.84 2010-04-21 19:40:12.000 111 33300.19 256.58 2382.80 39.84 2010-04-21 19:40:13.000 111 33300.28 256.56 2382.68 39.84 2010-04-21 19:40:14.000 111 33300.23 256.57 2382.70 39.84 2010-04-21 19:40:15.000 111 33300.18 256.57 2382.74 39.84 2010-04-21 19:40:16.000 111 33300.19 256.57 2382.77 39.84 2010-04-21 19:40:17.000 111 33300.17 256.58 2382.70 39.84 2010-04-21 19:40:18.000 111 33300.16 256.57 2382.70 39.84 2010-04-21 19:40:19.000 111 33300.06 256.58 2382.65 39.84 2010-04-21 19:40:20.000 111 33300.18 256.59 2382.74 39.84 2010-04-21 19:40:21.000 111 33300.07 256.57 2382.74 39.84 2010-04-21 19:40:22.000 111 33300.05 256.59 2382.73 39.84 2010-04-21 19:40:23.000 111 33300.15 256.58 2382.77 39.84 2010-04-21 19:40:24.000 111 33300.10 256.58 2382.72 39.84 2010-04-21 19:40:25.000 111 33300.15 256.57 2382.75 39.84 2010-04-21 19:40:26.000 111 33300.06 256.57 2382.76 39.84 2010-04-21 19:40:27.000 111 33300.10 256.58 2382.72 39.84 2010-04-21 19:40:28.000 111 33300.05 256.56 2382.74 39.84 2010-04-21 19:40:29.000 111 33300.02 256.59 2382.75 39.84 2010-04-21 19:40:30.000 111 33299.98 256.58 2382.71 39.84 2010-04-21 19:40:31.000 111 33300.00 256.59 2382.72 39.84 2010-04-21 19:40:32.000 111 33299.96 256.60 2382.68 39.84 2010-04-21 19:40:33.000 111 33300.06 256.59 2382.81 39.84 2010-04-21 19:40:34.000 111 33299.99 256.57 2382.80 39.84 2010-04-21 19:40:35.000 111 33300.02 256.57 2382.78 39.84 2010-04-21 19:40:36.000 111 33300.07 256.56 2382.83 39.84 2010-04-21 19:40:37.000 111 33299.94 256.56 2382.79 39.84 2010-04-21 19:40:38.000 111 33299.93 256.61 2382.78 39.84 2010-04-21 19:40:39.000 111 33300.03 256.57 2382.72 39.84 2010-04-21 19:40:40.000 111 33299.95 256.56 2382.77 39.84 2010-04-21 19:40:41.000 111 33299.96 256.57 2382.78 39.84 2010-04-21 19:40:42.000 111 33299.97 256.57 2382.81 39.84 2010-04-21 19:40:43.000 111 33300.04 256.54 2382.81 39.84 2010-04-21 19:40:44.000 111 33299.92 256.58 2382.77 39.84 2010-04-21 19:40:45.000 111 33300.01 256.56 2382.81 39.84 2010-04-21 19:40:46.000 111 33299.95 256.51 2382.83 39.84 2010-04-21 19:40:47.000 111 33300.03 256.52 2382.72 39.84 2010-04-21 19:40:48.000 111 33299.96 256.61 2382.74 39.84 2010-04-21 19:40:49.000 111 33299.94 256.55 2382.79 39.84 2010-04-21 19:40:50.000 111 33299.89 256.53 2382.78 39.84 2010-04-21 19:40:51.000 111 33300.04 256.59 2382.80 39.84 2010-04-21 19:40:52.000 111 33299.98 256.61 2382.80 39.84 2010-04-21 19:40:53.000 111 33300.08 256.57 2382.75 39.84 2010-04-21 19:40:54.000 111 33299.99 256.63 2382.80 39.84 2010-04-21 19:40:55.000 111 33299.99 256.60 2382.86 39.84 2010-04-21 19:40:56.000 111 33300.00 256.63 2382.81 39.84 2010-04-21 19:40:57.000 111 33299.96 256.60 2382.77 39.84 2010-04-21 19:40:58.000 111 33299.95 256.63 2382.83 39.84 2010-04-21 19:40:59.000 111 33300.05 256.63 2382.78 39.84 2010-04-21 19:41:00.000 111 33300.04 256.63 2382.75 39.84 2010-04-21 19:41:01.000 111 33300.02 256.61 2382.81 39.84 2010-04-21 19:41:02.000 111 33300.05 256.59 2382.77 39.84 2010-04-21 19:41:03.000 111 33300.07 256.65 2382.81 39.84 2010-04-21 19:41:04.000 111 33300.10 256.64 2382.80 39.84 2010-04-21 19:41:05.000 111 33300.15 256.64 2382.81 39.84 2010-04-21 19:41:06.000 111 33300.14 256.64 2382.74 39.84 2010-04-21 19:41:07.000 111 33300.07 256.63 2382.70 39.84 2010-04-21 19:41:08.000 111 33300.25 256.64 2382.80 39.84 2010-04-21 19:41:09.000 111 33300.11 256.63 2382.80 39.84 2010-04-21 19:41:10.000 111 33300.12 256.62 2382.73 39.84 2010-04-21 19:41:11.000 111 33300.18 256.61 2382.74 39.84 2010-04-21 19:41:12.000 111 33300.22 256.63 2382.76 39.84 2010-04-21 19:41:13.000 111 33300.18 256.59 2382.73 39.84 2010-04-21 19:41:14.000 111 33300.17 256.65 2382.68 39.84 2010-04-21 19:41:15.000 111 33300.25 256.67 2382.70 39.84 2010-04-21 19:41:16.000 111 33300.24 256.63 2382.64 39.84 2010-04-21 19:41:17.000 111 33300.27 256.66 2382.65 39.84 2010-04-21 19:41:18.000 111 33300.22 256.65 2382.70 39.84 2010-04-21 19:41:19.000 111 33300.30 256.62 2382.71 39.84 2010-04-21 19:41:20.000 111 33300.34 256.67 2382.76 39.84 2010-04-21 19:41:21.000 111 33300.37 256.67 2382.68 39.84 2010-04-21 19:41:22.000 111 33300.42 256.68 2382.78 39.84 2010-04-21 19:41:23.000 111 33300.33 256.64 2382.80 39.84 2010-04-21 19:41:24.000 111 33300.36 256.64 2382.66 39.84 2010-04-21 19:41:25.000 111 33300.28 256.66 2382.76 39.84 2010-04-21 19:41:26.000 111 33300.28 256.69 2382.66 39.84 2010-04-21 19:41:27.000 111 33300.42 256.63 2382.72 39.84 2010-04-21 19:41:28.000 111 33300.35 256.67 2382.64 39.84 2010-04-21 19:41:29.000 111 33300.39 256.66 2382.70 39.84 2010-04-21 19:41:30.000 111 33300.39 256.71 2382.66 39.84 2010-04-21 19:41:31.000 111 33300.31 256.74 2382.63 39.84 2010-04-21 19:41:32.000 111 33300.33 256.66 2382.72 39.84 2010-04-21 19:41:33.000 111 33300.30 256.68 2382.66 39.84 2010-04-21 19:41:34.000 111 33300.42 256.71 2382.65 39.84 2010-04-21 19:41:35.000 111 33300.39 256.69 2382.66 39.84 2010-04-21 19:41:36.000 111 33300.37 256.69 2382.69 39.84 2010-04-21 19:41:37.000 111 33300.46 256.72 2382.74 39.84 2010-04-21 19:41:38.000 111 33300.42 256.71 2382.65 39.84 2010-04-21 19:41:39.000 111 33300.48 256.69 2382.65 39.84 2010-04-21 19:41:40.000 111 33300.49 256.69 2382.71 39.84 2010-04-21 19:41:41.000 111 33300.43 256.69 2382.77 39.84 2010-04-21 19:41:42.000 111 33300.42 256.68 2382.68 39.84 2010-04-21 19:41:43.000 111 33300.33 256.65 2382.66 39.84 2010-04-21 19:41:44.000 111 33300.49 256.67 2382.68 39.84 2010-04-21 19:41:45.000 111 33300.47 256.66 2382.61 39.84 2010-04-21 19:41:46.000 111 33300.31 256.65 2382.64 39.84 2010-04-21 19:41:47.000 111 33300.51 256.72 2382.61 39.84 2010-04-21 19:41:48.000 111 33300.35 256.70 2382.70 39.84 2010-04-21 19:41:49.000 111 33300.35 256.72 2382.59 39.84 2010-04-21 19:41:50.000 111 33300.36 256.66 2382.68 39.84 2010-04-21 19:41:51.000 111 33300.36 256.72 2382.72 39.84 2010-04-21 19:41:52.000 111 33300.37 256.71 2382.64 39.83 2010-04-21 19:41:53.000 111 33300.37 256.66 2382.65 39.84 2010-04-21 19:41:54.000 111 33300.34 256.72 2382.70 39.84 2010-04-21 19:41:55.000 111 33300.45 256.70 2382.72 39.84 2010-04-21 19:41:56.000 111 33300.31 256.71 2382.61 39.84 2010-04-21 19:41:57.000 111 33300.41 256.72 2382.65 39.84 2010-04-21 19:41:58.000 111 33300.40 256.77 2382.62 39.84 2010-04-21 19:41:59.000 111 33300.39 256.75 2382.70 39.84 2010-04-21 19:42:00.000 111 33300.40 256.75 2382.75 39.84 2010-04-21 19:42:01.000 111 33300.29 256.70 2382.67 39.84 2010-04-21 19:42:02.000 111 33300.34 256.75 2382.56 39.84 2010-04-21 19:42:03.000 111 33300.40 256.75 2382.68 39.84 2010-04-21 19:42:04.000 111 33300.27 256.73 2382.71 39.84 2010-04-21 19:42:05.000 111 33300.31 256.74 2382.68 39.84 2010-04-21 19:42:06.000 111 33300.30 256.77 2382.66 39.84 2010-04-21 19:42:07.000 111 33300.30 256.72 2382.66 39.84 2010-04-21 19:42:08.000 111 33300.27 256.71 2382.64 39.84 2010-04-21 19:42:09.000 111 33300.26 256.73 2382.68 39.84 2010-04-21 19:42:10.000 111 33300.25 256.76 2382.70 39.84 2010-04-21 19:42:11.000 111 33300.31 256.72 2382.68 39.84 2010-04-21 19:42:12.000 111 33300.30 256.77 2382.75 39.84 2010-04-21 19:42:13.000 111 33300.28 256.75 2382.65 39.84 2010-04-21 19:42:14.000 111 33300.17 256.74 2382.70 39.84 2010-04-21 19:42:15.000 111 33300.27 256.74 2382.68 39.84 2010-04-21 19:42:16.000 111 33300.17 256.73 2382.72 39.84 2010-04-21 19:42:17.000 111 33300.27 256.71 2382.71 39.84 2010-04-21 19:42:18.000 111 33300.22 256.77 2382.70 39.84 2010-04-21 19:42:19.000 111 33300.24 256.71 2382.74 39.84 2010-04-21 19:42:20.000 111 33300.13 256.73 2382.68 39.84 2010-04-21 19:42:21.000 111 33300.21 256.74 2382.69 39.84 2010-04-21 19:42:22.000 111 33300.07 256.71 2382.69 39.84 2010-04-21 19:42:23.000 111 33300.17 256.69 2382.74 39.84 2010-04-21 19:42:24.000 111 33300.08 256.71 2382.67 39.84 2010-04-21 19:42:25.000 111 33300.05 256.72 2382.71 39.84 2010-04-21 19:42:26.000 111 33300.15 256.71 2382.78 39.84 2010-04-21 19:42:27.000 111 33300.14 256.71 2382.74 39.84 2010-04-21 19:42:28.000 111 33300.09 256.69 2382.73 39.84 2010-04-21 19:42:29.000 111 33300.08 256.71 2382.83 39.84 2010-04-21 19:42:30.000 111 33300.08 256.70 2382.81 39.84 2010-04-21 19:42:31.000 111 33299.97 256.71 2382.75 39.84 2010-04-21 19:42:32.000 111 33300.12 256.67 2382.66 39.84 2010-04-21 19:42:33.000 111 33300.09 256.70 2382.69 39.84 2010-04-21 19:42:34.000 111 33300.11 256.70 2382.67 39.84 2010-04-21 19:42:35.000 111 33300.11 256.68 2382.74 39.84 2010-04-21 19:42:36.000 111 33300.12 256.69 2382.87 39.84 2010-04-21 19:42:37.000 111 33300.05 256.65 2382.81 39.84 2010-04-21 19:42:38.000 111 33300.09 256.63 2382.75 39.84 2010-04-21 19:42:39.000 111 33300.06 256.65 2382.74 39.84 2010-04-21 19:42:40.000 111 33300.06 256.63 2382.66 39.84 2010-04-21 19:42:41.000 111 33300.10 256.68 2382.79 39.84 2010-04-21 19:42:42.000 111 33300.12 256.65 2382.81 39.84 2010-04-21 19:42:43.000 111 33300.04 256.63 2382.85 39.84 2010-04-21 19:42:44.000 111 33300.29 256.65 2382.71 39.84 2010-04-21 19:42:45.000 111 33300.10 256.64 2382.86 39.84 2010-04-21 19:42:46.000 111 33300.09 256.62 2382.78 39.84 2010-04-21 19:42:47.000 111 33300.14 256.62 2382.81 39.84 2010-04-21 19:42:48.000 111 33300.11 256.64 2382.88 39.84 2010-04-21 19:42:49.000 111 33300.21 256.62 2382.71 39.84 2010-04-21 19:42:50.000 111 33300.12 256.68 2382.75 39.84 2010-04-21 19:42:51.000 111 33300.17 256.67 2382.80 39.84 2010-04-21 19:42:52.000 111 33300.06 256.66 2382.81 39.84 2010-04-21 19:42:53.000 111 33300.13 256.71 2382.75 39.84 2010-04-21 19:42:54.000 111 33300.16 256.67 2382.78 39.84 2010-04-21 19:42:55.000 111 33300.15 256.68 2382.71 39.84 2010-04-21 19:42:56.000 111 33300.09 256.67 2382.84 39.84 2010-04-21 19:42:57.000 111 33300.06 256.69 2382.78 39.84 2010-04-21 19:42:58.000 111 33300.12 256.68 2382.80 39.84 2010-04-21 19:42:59.000 111 33300.16 256.66 2382.68 39.84 2010-04-21 19:43:00.000 111 33300.12 256.68 2382.83 39.84 2010-04-21 19:43:01.000 111 33300.10 256.65 2382.84 39.84 2010-04-21 19:43:02.000 111 33300.16 256.69 2382.71 39.84 2010-04-21 19:43:03.000 111 33300.30 256.65 2382.72 39.84 2010-04-21 19:43:04.000 111 33300.18 256.65 2382.70 39.84 2010-04-21 19:43:05.000 111 33300.20 256.65 2382.82 39.84 2010-04-21 19:43:06.000 111 33300.22 256.71 2382.71 39.84 2010-04-21 19:43:07.000 111 33300.23 256.69 2382.78 39.84 2010-04-21 19:43:08.000 111 33300.27 256.71 2382.62 39.84 2010-04-21 19:43:09.000 111 33300.22 256.70 2382.66 39.84 2010-04-21 19:43:10.000 111 33300.28 256.74 2382.67 39.84 2010-04-21 19:43:11.000 111 33300.37 256.70 2382.59 39.84 2010-04-21 19:43:12.000 111 33300.44 256.66 2382.67 39.84 2010-04-21 19:43:13.000 111 33300.35 256.69 2382.70 39.84 2010-04-21 19:43:14.000 111 33300.30 256.70 2382.67 39.84 2010-04-21 19:43:15.000 111 33300.46 256.74 2382.75 39.84 2010-04-21 19:43:16.000 111 33300.40 256.74 2382.70 39.84 2010-04-21 19:43:17.000 111 33300.36 256.73 2382.66 39.84 2010-04-21 19:43:18.000 111 33300.43 256.77 2382.66 39.84 2010-04-21 19:43:19.000 111 33300.34 256.75 2382.68 39.84 2010-04-21 19:43:20.000 111 33300.47 256.72 2382.75 39.84 2010-04-21 19:43:21.000 111 33300.34 256.75 2382.64 39.84 2010-04-21 19:43:22.000 111 33300.40 256.75 2382.62 39.84 2010-04-21 19:43:23.000 111 33300.42 256.74 2382.65 39.84 2010-04-21 19:43:24.000 111 33300.43 256.76 2382.64 39.84 2010-04-21 19:43:25.000 111 33300.41 256.74 2382.68 39.84 2010-04-21 19:43:26.000 111 33300.44 256.82 2382.61 39.84 2010-04-21 19:43:27.000 111 33300.42 256.82 2382.72 39.84 2010-04-21 19:43:28.000 111 33300.34 256.80 2382.66 39.84 2010-04-21 19:43:29.000 111 33300.38 256.75 2382.64 39.84 2010-04-21 19:43:30.000 111 33300.39 256.81 2382.64 39.84 2010-04-21 19:43:31.000 111 33300.40 256.75 2382.62 39.84 2010-04-21 19:43:32.000 111 33300.32 256.80 2382.58 39.84 2010-04-21 19:43:33.000 111 33300.37 256.83 2382.61 39.84 2010-04-21 19:43:34.000 111 33300.40 256.79 2382.57 39.84 2010-04-21 19:43:35.000 111 33300.48 256.80 2382.68 39.84 2010-04-21 19:43:36.000 111 33300.41 256.79 2382.62 39.84 2010-04-21 19:43:37.000 111 33300.30 256.76 2382.71 39.84 2010-04-21 19:43:38.000 111 33300.49 256.76 2382.62 39.84 2010-04-21 19:43:39.000 111 33300.30 256.77 2382.65 39.84 2010-04-21 19:43:40.000 111 33300.36 256.77 2382.61 39.84 2010-04-21 19:43:41.000 111 33300.42 256.79 2382.68 39.84 2010-04-21 19:43:42.000 111 33300.46 256.79 2382.64 39.84 2010-04-21 19:43:43.000 111 33300.37 256.81 2382.62 39.84 2010-04-21 19:43:44.000 111 33300.33 256.87 2382.64 39.84 2010-04-21 19:43:45.000 111 33300.40 256.80 2382.66 39.84 2010-04-21 19:43:46.000 111 33300.28 256.82 2382.63 39.84 2010-04-21 19:43:47.000 111 33300.32 256.81 2382.62 39.84 2010-04-21 19:43:48.000 111 33300.27 256.80 2382.61 39.84 2010-04-21 19:43:49.000 111 33300.24 256.79 2382.62 39.84 2010-04-21 19:43:50.000 111 33300.36 256.78 2382.70 39.84 2010-04-21 19:43:51.000 111 33300.33 256.81 2382.71 39.84 2010-04-21 19:43:52.000 111 33300.18 256.82 2382.70 39.84 2010-04-21 19:43:53.000 111 33300.20 256.83 2382.65 39.84 2010-04-21 19:43:54.000 111 33300.24 256.76 2382.72 39.84 2010-04-21 19:43:55.000 111 33300.28 256.76 2382.62 39.84 2010-04-21 19:43:56.000 111 33300.25 256.81 2382.72 39.84 2010-04-21 19:43:57.000 111 33300.20 256.80 2382.67 39.84 2010-04-21 19:43:58.000 111 33300.18 256.82 2382.66 39.84 2010-04-21 19:43:59.000 111 33300.26 256.84 2382.65 39.84 2010-04-21 19:44:00.000 111 33300.28 256.82 2382.56 39.84 2010-04-21 19:44:01.000 111 33300.28 256.79 2382.67 39.84 2010-04-21 19:44:02.000 111 33300.21 256.80 2382.65 39.84 2010-04-21 19:44:03.000 111 33300.16 256.77 2382.58 39.84 2010-04-21 19:44:04.000 111 33300.11 256.76 2382.61 39.84 2010-04-21 19:44:05.000 111 33300.22 256.78 2382.65 39.84 2010-04-21 19:44:06.000 111 33300.21 256.80 2382.70 39.84 2010-04-21 19:44:07.000 111 33300.22 256.77 2382.68 39.84 2010-04-21 19:44:08.000 111 33300.15 256.77 2382.69 39.84 2010-04-21 19:44:09.000 111 33300.24 256.78 2382.70 39.84 2010-04-21 19:44:10.000 111 33300.15 256.76 2382.74 39.84 2010-04-21 19:44:11.000 111 33300.21 256.77 2382.69 39.84 2010-04-21 19:44:12.000 111 33300.19 256.77 2382.68 39.84 2010-04-21 19:44:13.000 111 33300.18 256.81 2382.68 39.84 2010-04-21 19:44:14.000 111 33300.18 256.79 2382.69 39.84 2010-04-21 19:44:15.000 111 33300.25 256.77 2382.71 39.84 2010-04-21 19:44:16.000 111 33300.24 256.81 2382.68 39.84 2010-04-21 19:44:17.000 111 33300.27 256.80 2382.64 39.84 2010-04-21 19:44:18.000 111 33300.35 256.78 2382.66 39.84 2010-04-21 19:44:19.000 111 33300.25 256.75 2382.70 39.84 2010-04-21 19:44:20.000 111 33300.33 256.79 2382.72 39.84 2010-04-21 19:44:21.000 111 33300.31 256.77 2382.66 39.84 2010-04-21 19:44:22.000 111 33300.28 256.77 2382.66 39.84 2010-04-21 19:44:23.000 111 33300.30 256.76 2382.69 39.84 2010-04-21 19:44:24.000 111 33300.33 256.76 2382.71 39.84 2010-04-21 19:44:25.000 111 33300.21 256.74 2382.68 39.84 2010-04-21 19:44:26.000 111 33300.28 256.81 2382.67 39.84 2010-04-21 19:44:27.000 111 33300.20 256.77 2382.60 39.84 2010-04-21 19:44:28.000 111 33300.22 256.80 2382.65 39.84 2010-04-21 19:44:29.000 111 33300.22 256.81 2382.58 39.84 2010-04-21 19:44:30.000 111 33300.22 256.81 2382.68 39.84 2010-04-21 19:44:31.000 111 33300.26 256.80 2382.65 39.84 2010-04-21 19:44:32.000 111 33300.15 256.81 2382.64 39.84 2010-04-21 19:44:33.000 111 33300.25 256.78 2382.61 39.84 2010-04-21 19:44:34.000 111 33300.25 256.81 2382.61 39.84 2010-04-21 19:44:35.000 111 33300.29 256.77 2382.61 39.84 2010-04-21 19:44:36.000 111 33300.22 256.81 2382.69 39.84 2010-04-21 19:44:37.000 111 33300.28 256.82 2382.68 39.84 2010-04-21 19:44:38.000 111 33300.19 256.82 2382.68 39.84 2010-04-21 19:44:39.000 111 33300.28 256.80 2382.60 39.84 2010-04-21 19:44:40.000 111 33300.22 256.81 2382.61 39.84 2010-04-21 19:44:41.000 111 33300.22 256.85 2382.60 39.84 2010-04-21 19:44:42.000 111 33300.32 256.85 2382.66 39.84 2010-04-21 19:44:43.000 111 33300.32 256.82 2382.56 39.84 2010-04-21 19:44:44.000 111 33300.31 256.82 2382.64 39.84 2010-04-21 19:44:45.000 111 33300.28 256.79 2382.71 39.84 2010-04-21 19:44:46.000 111 33300.26 256.80 2382.65 39.84 2010-04-21 19:44:47.000 111 33300.28 256.80 2382.67 39.84 2010-04-21 19:44:48.000 111 33300.29 256.79 2382.65 39.84 2010-04-21 19:44:49.000 111 33300.24 256.82 2382.70 39.84 2010-04-21 19:44:50.000 111 33300.23 256.77 2382.66 39.84 2010-04-21 19:44:51.000 111 33300.31 256.77 2382.64 39.84 2010-04-21 19:44:52.000 111 33300.16 256.76 2382.64 39.84 2010-04-21 19:44:53.000 111 33300.24 256.81 2382.64 39.84 2010-04-21 19:44:54.000 111 33300.22 256.79 2382.64 39.84 2010-04-21 19:44:55.000 111 33300.20 256.79 2382.64 39.84 2010-04-21 19:44:56.000 111 33300.25 256.82 2382.63 39.84 2010-04-21 19:44:57.000 111 33300.25 256.79 2382.65 39.84 2010-04-21 19:44:58.000 111 33300.14 256.78 2382.66 39.84 2010-04-21 19:44:59.000 111 33300.28 256.79 2382.73 39.84 2010-04-21 19:45:00.000 111 33300.22 256.81 2382.64 39.84 2010-04-21 19:45:01.000 111 33300.28 256.80 2382.63 39.84 2010-04-21 19:45:02.000 111 33300.20 256.77 2382.64 39.84 2010-04-21 19:45:03.000 111 33300.20 256.78 2382.62 39.84 2010-04-21 19:45:04.000 111 33300.18 256.74 2382.62 39.84 2010-04-21 19:45:05.000 111 33300.19 256.82 2382.68 39.84 2010-04-21 19:45:06.000 111 33300.19 256.83 2382.65 39.84 2010-04-21 19:45:07.000 111 33300.18 256.83 2382.64 39.84 2010-04-21 19:45:08.000 111 33300.24 256.81 2382.68 39.84 2010-04-21 19:45:09.000 111 33300.33 256.81 2382.62 39.84 2010-04-21 19:45:10.000 111 33300.30 256.81 2382.68 39.84 2010-04-21 19:45:11.000 111 33300.27 256.83 2382.65 39.84 2010-04-21 19:45:12.000 111 33300.30 256.78 2382.64 39.84 2010-04-21 19:45:13.000 111 33300.33 256.76 2382.65 39.84 2010-04-21 19:45:14.000 111 33300.22 256.75 2382.62 39.84 2010-04-21 19:45:15.000 111 33300.26 256.75 2382.55 39.84 2010-04-21 19:45:16.000 111 33300.24 256.75 2382.59 39.84 2010-04-21 19:45:17.000 111 33300.20 256.73 2382.65 39.84 2010-04-21 19:45:18.000 111 33300.26 256.76 2382.62 39.84 2010-04-21 19:45:19.000 111 33300.40 256.77 2382.56 39.84 2010-04-21 19:45:20.000 111 33300.24 256.76 2382.67 39.84 2010-04-21 19:45:21.000 111 33300.24 256.73 2382.59 39.84 2010-04-21 19:45:22.000 111 33300.34 256.76 2382.66 39.84 2010-04-21 19:45:23.000 111 33300.20 256.74 2382.71 39.84 2010-04-21 19:45:24.000 111 33300.20 256.78 2382.66 39.84 2010-04-21 19:45:25.000 111 33300.23 256.73 2382.59 39.84 2010-04-21 19:45:26.000 111 33300.28 256.77 2382.64 39.84 2010-04-21 19:45:27.000 111 33300.19 256.78 2382.68 39.84 2010-04-21 19:45:28.000 111 33300.20 256.77 2382.62 39.84 2010-04-21 19:45:29.000 111 33300.18 256.76 2382.64 39.84 2010-04-21 19:45:30.000 111 33300.18 256.77 2382.67 39.84 2010-04-21 19:45:31.000 111 33300.25 256.76 2382.64 39.84 2010-04-21 19:45:32.000 111 33300.23 256.76 2382.65 39.84 2010-04-21 19:45:33.000 111 33300.33 256.76 2382.67 39.84 2010-04-21 19:45:34.000 111 33300.15 256.77 2382.58 39.84 2010-04-21 19:45:35.000 111 33300.24 256.74 2382.61 39.84 2010-04-21 19:45:36.000 111 33300.20 256.79 2382.61 39.84 2010-04-21 19:45:37.000 111 33300.28 256.77 2382.63 39.84 2010-04-21 19:45:38.000 111 33300.17 256.76 2382.70 39.84 2010-04-21 19:45:39.000 111 33300.28 256.78 2382.62 39.84 2010-04-21 19:45:40.000 111 33300.24 256.75 2382.68 39.84 2010-04-21 19:45:41.000 111 33300.19 256.75 2382.68 39.84 2010-04-21 19:45:42.000 111 33300.18 256.78 2382.60 39.84 2010-04-21 19:45:43.000 111 33300.27 256.76 2382.62 39.84 2010-04-21 19:45:44.000 111 33300.25 256.77 2382.67 39.84 2010-04-21 19:45:45.000 111 33300.19 256.78 2382.67 39.84 2010-04-21 19:45:46.000 111 33300.24 256.79 2382.64 39.84 2010-04-21 19:45:47.000 111 33300.22 256.78 2382.65 39.84 2010-04-21 19:45:48.000 111 33300.15 256.81 2382.64 39.84 2010-04-21 19:45:49.000 111 33300.19 256.83 2382.64 39.84 2010-04-21 19:45:50.000 111 33300.19 256.80 2382.58 39.84 2010-04-21 19:45:51.000 111 33300.19 256.82 2382.62 39.84 2010-04-21 19:45:52.000 111 33300.19 256.80 2382.68 39.84 2010-04-21 19:45:53.000 111 33300.18 256.82 2382.64 39.84 2010-04-21 19:45:54.000 111 33300.19 256.82 2382.69 39.84 2010-04-21 19:45:55.000 111 33300.23 256.80 2382.65 39.84 2010-04-21 19:45:56.000 111 33300.18 256.81 2382.61 39.84 2010-04-21 19:45:57.000 111 33300.25 256.82 2382.70 39.84 2010-04-21 19:45:58.000 111 33300.18 256.82 2382.63 39.84 2010-04-21 19:45:59.000 111 33300.26 256.83 2382.63 39.84 2010-04-21 19:46:00.000 111 33300.28 256.82 2382.55 39.84 2010-04-21 19:46:01.000 111 33300.25 256.88 2382.55 39.84 2010-04-21 19:46:02.000 111 33300.30 256.81 2382.60 39.84 2010-04-21 19:46:03.000 111 33300.31 256.85 2382.62 39.84 2010-04-21 19:46:04.000 111 33300.32 256.82 2382.64 39.84 2010-04-21 19:46:05.000 111 33300.24 256.83 2382.65 39.84 2010-04-21 19:46:06.000 111 33300.32 256.91 2382.57 39.84 2010-04-21 19:46:07.000 111 33300.30 256.87 2382.61 39.84 2010-04-21 19:46:08.000 111 33300.25 256.86 2382.55 39.84 2010-04-21 19:46:09.000 111 33300.31 256.88 2382.64 39.84 2010-04-21 19:46:10.000 111 33300.22 256.88 2382.63 39.84 2010-04-21 19:46:11.000 111 33300.27 256.86 2382.56 39.84 2010-04-21 19:46:12.000 111 33300.27 256.86 2382.61 39.84 2010-04-21 19:46:13.000 111 33300.30 256.90 2382.59 39.84 2010-04-21 19:46:14.000 111 33300.29 256.91 2382.55 39.84 2010-04-21 19:46:15.000 111 33300.19 256.84 2382.54 39.84 2010-04-21 19:46:16.000 111 33300.18 256.89 2382.62 39.84 2010-04-21 19:46:17.000 111 33300.31 256.89 2382.60 39.84 2010-04-21 19:46:18.000 111 33300.21 256.87 2382.50 39.84 2010-04-21 19:46:19.000 111 33300.24 256.89 2382.50 39.84 2010-04-21 19:46:20.000 111 33300.23 256.90 2382.62 39.84 2010-04-21 19:46:21.000 111 33300.28 256.91 2382.64 39.84 2010-04-21 19:46:22.000 111 33300.23 256.98 2382.53 39.84 2010-04-21 19:46:23.000 111 33300.17 256.95 2382.51 39.84 2010-04-21 19:46:24.000 111 33300.17 256.92 2382.55 39.84 2010-04-21 19:46:25.000 111 33300.19 256.89 2382.66 39.84 2010-04-21 19:46:26.000 111 33300.14 256.90 2382.62 39.84 2010-04-21 19:46:27.000 111 33300.15 256.92 2382.59 39.84 2010-04-21 19:46:28.000 111 33300.20 256.94 2382.49 39.84 2010-04-21 19:46:29.000 111 33300.17 256.94 2382.54 39.84 2010-04-21 19:46:30.000 111 33300.21 256.87 2382.64 39.84 2010-04-21 19:46:31.000 111 33300.21 256.96 2382.64 39.84 2010-04-21 19:46:32.000 111 33300.14 256.87 2382.62 39.84 2010-04-21 19:46:33.000 111 33300.31 256.88 2382.64 39.84 2010-04-21 19:46:34.000 111 33300.19 256.89 2382.56 39.84 2010-04-21 19:46:35.000 111 33300.17 256.91 2382.59 39.84 2010-04-21 19:46:36.000 111 33300.19 256.93 2382.60 39.84 2010-04-21 19:46:37.000 111 33300.16 256.93 2382.66 39.84 2010-04-21 19:46:38.000 111 33300.10 256.94 2382.52 39.84 2010-04-21 19:46:39.000 111 33300.18 256.91 2382.63 39.84 2010-04-21 19:46:40.000 111 33300.08 256.98 2382.69 39.84 2010-04-21 19:46:41.000 111 33300.15 256.94 2382.59 39.84 2010-04-21 19:46:42.000 111 33300.12 256.92 2382.59 39.84 2010-04-21 19:46:43.000 111 33300.17 256.94 2382.55 39.84 2010-04-21 19:46:44.000 111 33300.16 256.92 2382.49 39.84 2010-04-21 19:46:45.000 111 33300.00 256.91 2382.65 39.84 2010-04-21 19:46:46.000 111 33300.12 256.96 2382.55 39.84 2010-04-21 19:46:47.000 111 33300.11 256.95 2382.56 39.84 2010-04-21 19:46:48.000 111 33300.16 256.89 2382.67 39.84 2010-04-21 19:46:49.000 111 33300.10 256.94 2382.59 39.84 2010-04-21 19:46:50.000 111 33300.21 256.94 2382.60 39.84 2010-04-21 19:46:51.000 111 33300.12 256.95 2382.64 39.84 2010-04-21 19:46:52.000 111 33300.14 256.93 2382.58 39.84 2010-04-21 19:46:53.000 111 33300.11 256.93 2382.59 39.84 2010-04-21 19:46:54.000 111 33300.05 256.94 2382.54 39.84 2010-04-21 19:46:55.000 111 33300.11 256.92 2382.66 39.84 2010-04-21 19:46:56.000 111 33300.08 256.92 2382.59 39.84 2010-04-21 19:46:57.000 111 33300.14 256.95 2382.65 39.84 2010-04-21 19:46:58.000 111 33300.11 256.91 2382.59 39.84 2010-04-21 19:46:59.000 111 33300.09 256.90 2382.64 39.84 2010-04-21 19:47:00.000 111 33300.19 256.91 2382.60 39.84 2010-04-21 19:47:01.000 111 33300.12 256.93 2382.57 39.84 2010-04-21 19:47:02.000 111 33300.04 256.92 2382.58 39.84 2010-04-21 19:47:03.000 111 33300.13 256.91 2382.63 39.84 2010-04-21 19:47:04.000 111 33300.12 256.95 2382.65 39.84 2010-04-21 19:47:05.000 111 33300.19 256.94 2382.59 39.84 2010-04-21 19:47:06.000 111 33300.08 256.93 2382.66 39.84 2010-04-21 19:47:07.000 111 33300.07 256.93 2382.59 39.84 2010-04-21 19:47:08.000 111 33300.17 256.93 2382.63 39.84 2010-04-21 19:47:09.000 111 33300.07 256.96 2382.58 39.84 2010-04-21 19:47:10.000 111 33300.16 256.92 2382.58 39.84 2010-04-21 19:47:11.000 111 33300.05 256.91 2382.59 39.84 2010-04-21 19:47:12.000 111 33300.12 256.92 2382.51 39.84 2010-04-21 19:47:13.000 111 33300.15 256.96 2382.61 39.84 2010-04-21 19:47:14.000 111 33300.04 256.93 2382.64 39.84 2010-04-21 19:47:15.000 111 33300.11 256.91 2382.61 39.84 2010-04-21 19:47:16.000 111 33300.03 256.87 2382.65 39.84 2010-04-21 19:47:17.000 111 33300.04 256.86 2382.68 39.84 2010-04-21 19:47:18.000 111 33300.07 256.93 2382.60 39.84 2010-04-21 19:47:19.000 111 33300.12 256.95 2382.54 39.84 2010-04-21 19:47:20.000 111 33300.14 256.93 2382.61 39.84 2010-04-21 19:47:21.000 111 33300.14 256.94 2382.59 39.84 2010-04-21 19:47:22.000 111 33300.07 256.89 2382.57 39.84 2010-04-21 19:47:23.000 111 33300.07 256.89 2382.59 39.84 2010-04-21 19:47:24.000 111 33300.15 256.97 2382.67 39.84 2010-04-21 19:47:25.000 111 33300.11 256.92 2382.64 39.84 2010-04-21 19:47:26.000 111 33300.22 256.96 2382.62 39.84 2010-04-21 19:47:27.000 111 33300.08 256.93 2382.64 39.84 2010-04-21 19:47:28.000 111 33300.16 256.94 2382.53 39.84 2010-04-21 19:47:29.000 111 33300.18 256.92 2382.59 39.84 2010-04-21 19:47:30.000 111 33300.21 256.95 2382.62 39.84 2010-04-21 19:47:31.000 111 33300.25 256.94 2382.52 39.84 2010-04-21 19:47:32.000 111 33300.21 256.92 2382.55 39.84 2010-04-21 19:47:33.000 111 33300.15 256.93 2382.59 39.84 2010-04-21 19:47:34.000 111 33300.21 256.94 2382.55 39.84 2010-04-21 19:47:35.000 111 33300.15 256.91 2382.60 39.84 2010-04-21 19:47:36.000 111 33300.12 256.94 2382.58 39.84 2010-04-21 19:47:37.000 111 33300.17 256.96 2382.59 39.84 2010-04-21 19:47:38.000 111 33300.24 256.96 2382.59 39.84 2010-04-21 19:47:39.000 111 33300.18 256.95 2382.65 39.84 2010-04-21 19:47:40.000 111 33300.13 256.92 2382.53 39.84 2010-04-21 19:47:41.000 111 33300.20 256.93 2382.53 39.84 2010-04-21 19:47:42.000 111 33300.26 256.95 2382.55 39.84 2010-04-21 19:47:43.000 111 33300.20 256.99 2382.55 39.84 2010-04-21 19:47:44.000 111 33300.30 257.00 2382.52 39.84 2010-04-21 19:47:45.000 111 33300.30 256.96 2382.53 39.84 2010-04-21 19:47:46.000 111 33300.20 256.97 2382.65 39.84 2010-04-21 19:47:47.000 111 33300.21 256.94 2382.56 39.84 2010-04-21 19:47:48.000 111 33300.19 256.95 2382.53 39.84 2010-04-21 19:47:49.000 111 33300.27 256.97 2382.60 39.84 2010-04-21 19:47:50.000 111 33300.17 256.96 2382.56 39.84 2010-04-21 19:47:51.000 111 33300.19 256.95 2382.51 39.84 2010-04-21 19:47:52.000 111 33300.20 256.95 2382.51 39.84 2010-04-21 19:47:53.000 111 33300.26 256.95 2382.60 39.84 2010-04-21 19:47:54.000 111 33300.22 256.94 2382.47 39.84 2010-04-21 19:47:55.000 111 33300.22 256.98 2382.52 39.84 2010-04-21 19:47:56.000 111 33300.26 256.91 2382.51 39.84 2010-04-21 19:47:57.000 111 33300.22 256.96 2382.48 39.84 2010-04-21 19:47:58.000 111 33300.12 256.97 2382.46 39.84 2010-04-21 19:47:59.000 111 33300.21 256.95 2382.46 39.84 2010-04-21 19:48:00.000 111 33300.22 256.97 2382.54 39.84 2010-04-21 19:48:01.000 111 33300.18 257.00 2382.47 39.84 2010-04-21 19:48:02.000 111 33300.29 256.96 2382.48 39.84 2010-04-21 19:48:03.000 111 33300.24 256.99 2382.57 39.84 2010-04-21 19:48:04.000 111 33300.21 256.97 2382.50 39.84 2010-04-21 19:48:05.000 111 33300.21 256.92 2382.46 39.84 2010-04-21 19:48:06.000 111 33300.25 256.95 2382.50 39.84 2010-04-21 19:48:07.000 111 33300.24 256.93 2382.49 39.84 2010-04-21 19:48:08.000 111 33300.21 256.92 2382.54 39.84 2010-04-21 19:48:09.000 111 33300.26 257.00 2382.49 39.84 2010-04-21 19:48:10.000 111 33300.42 256.97 2382.54 39.84 2010-04-21 19:48:11.000 111 33300.30 256.97 2382.55 39.84 2010-04-21 19:48:12.000 111 33300.22 256.92 2382.57 39.84 2010-04-21 19:48:13.000 111 33300.20 256.95 2382.59 39.84 2010-04-21 19:48:14.000 111 33300.22 256.95 2382.44 39.84 2010-04-21 19:48:15.000 111 33300.30 256.94 2382.52 39.84 2010-04-21 19:48:16.000 111 33300.23 256.95 2382.48 39.84 2010-04-21 19:48:17.000 111 33300.31 256.98 2382.50 39.84 2010-04-21 19:48:18.000 111 33300.26 256.96 2382.53 39.84 2010-04-21 19:48:19.000 111 33300.30 257.00 2382.59 39.84 2010-04-21 19:48:20.000 111 33300.21 257.02 2382.55 39.84 2010-04-21 19:48:21.000 111 33300.17 256.98 2382.57 39.84 2010-04-21 19:48:22.000 111 33300.27 256.98 2382.49 39.84 2010-04-21 19:48:23.000 111 33300.14 256.96 2382.58 39.84 2010-04-21 19:48:24.000 111 33300.31 256.96 2382.55 39.84 2010-04-21 19:48:25.000 111 33300.15 256.98 2382.52 39.84 2010-04-21 19:48:26.000 111 33300.25 256.99 2382.49 39.84 2010-04-21 19:48:27.000 111 33300.11 257.02 2382.59 39.84 2010-04-21 19:48:28.000 111 33300.22 256.96 2382.53 39.84 2010-04-21 19:48:29.000 111 33300.15 256.94 2382.52 39.84 2010-04-21 19:48:30.000 111 33300.18 256.99 2382.49 39.84 2010-04-21 19:48:31.000 111 33300.23 257.02 2382.49 39.84 2010-04-21 19:48:32.000 111 33300.15 256.99 2382.59 39.84 2010-04-21 19:48:33.000 111 33300.19 256.98 2382.54 39.84 2010-04-21 19:48:34.000 111 33300.18 256.98 2382.49 39.84 2010-04-21 19:48:35.000 111 33300.19 256.98 2382.51 39.84 2010-04-21 19:48:36.000 111 33300.15 256.93 2382.53 39.84 2010-04-21 19:48:37.000 111 33300.15 257.01 2382.58 39.84 2010-04-21 19:48:38.000 111 33300.18 256.97 2382.55 39.84 2010-04-21 19:48:39.000 111 33300.22 257.00 2382.51 39.84 2010-04-21 19:48:40.000 111 33300.22 256.99 2382.51 39.84 2010-04-21 19:48:41.000 111 33300.18 256.97 2382.55 39.84 2010-04-21 19:48:42.000 111 33300.16 256.99 2382.49 39.84 2010-04-21 19:48:43.000 111 33300.19 257.02 2382.52 39.84 2010-04-21 19:48:44.000 111 33300.21 256.97 2382.56 39.84 2010-04-21 19:48:45.000 111 33300.19 256.97 2382.50 39.84 2010-04-21 19:48:46.000 111 33300.22 257.02 2382.47 39.84 2010-04-21 19:48:47.000 111 33300.17 256.99 2382.53 39.84 2010-04-21 19:48:48.000 111 33300.25 256.96 2382.53 39.84 2010-04-21 19:48:49.000 111 33300.18 257.02 2382.50 39.84 2010-04-21 19:48:50.000 111 33300.21 257.00 2382.56 39.84 2010-04-21 19:48:51.000 111 33300.30 257.00 2382.53 39.84 2010-04-21 19:48:52.000 111 33300.15 257.00 2382.46 39.84 2010-04-21 19:48:53.000 111 33300.18 257.00 2382.47 39.84 2010-04-21 19:48:54.000 111 33300.17 256.99 2382.52 39.84 2010-04-21 19:48:55.000 111 33300.09 256.98 2382.55 39.84 2010-04-21 19:48:56.000 111 33300.06 256.97 2382.54 39.84 2010-04-21 19:48:57.000 111 33300.22 257.02 2382.50 39.84 2010-04-21 19:48:58.000 111 33300.06 257.02 2382.52 39.84 2010-04-21 19:48:59.000 111 33300.19 257.03 2382.50 39.84 2010-04-21 19:49:00.000 111 33300.19 256.99 2382.52 39.84 2010-04-21 19:49:01.000 111 33300.15 257.00 2382.53 39.84 2010-04-21 19:49:02.000 111 33300.07 256.98 2382.53 39.84 2010-04-21 19:49:03.000 111 33300.18 256.98 2382.49 39.84 2010-04-21 19:49:04.000 111 33300.20 257.00 2382.52 39.84 2010-04-21 19:49:05.000 111 33300.18 257.01 2382.53 39.84 2010-04-21 19:49:06.000 111 33300.12 256.96 2382.56 39.84 2010-04-21 19:49:07.000 111 33300.19 256.97 2382.50 39.84 2010-04-21 19:49:08.000 111 33300.14 257.01 2382.46 39.84 2010-04-21 19:49:09.000 111 33300.18 256.99 2382.56 39.84 2010-04-21 19:49:10.000 111 33300.18 257.01 2382.56 39.84 2010-04-21 19:49:11.000 111 33300.09 257.00 2382.50 39.84 2010-04-21 19:49:12.000 111 33300.14 257.01 2382.44 39.84 2010-04-21 19:49:13.000 111 33300.15 257.00 2382.54 39.84 2010-04-21 19:49:14.000 111 33300.25 257.00 2382.49 39.84 2010-04-21 19:49:15.000 111 33300.00 256.96 2382.48 39.84 2010-04-21 19:49:16.000 111 33300.16 256.97 2382.48 39.84 2010-04-21 19:49:17.000 111 33300.12 256.98 2382.50 39.84 2010-04-21 19:49:18.000 111 33300.11 257.00 2382.51 39.84 2010-04-21 19:49:19.000 111 33300.12 257.02 2382.57 39.84 2010-04-21 19:49:20.000 111 33300.24 257.00 2382.50 39.84 2010-04-21 19:49:21.000 111 33300.17 257.01 2382.57 39.84 2010-04-21 19:49:22.000 111 33300.24 257.00 2382.47 39.84 2010-04-21 19:49:23.000 111 33300.16 256.99 2382.49 39.84 2010-04-21 19:49:24.000 111 33300.21 257.04 2382.55 39.84 2010-04-21 19:49:25.000 111 33300.19 257.04 2382.54 39.84 2010-04-21 19:49:26.000 111 33300.22 257.00 2382.55 39.84 2010-04-21 19:49:27.000 111 33300.14 256.98 2382.53 39.84 2010-04-21 19:49:28.000 111 33300.11 257.06 2382.53 39.84 2010-04-21 19:49:29.000 111 33300.07 257.06 2382.50 39.84 2010-04-21 19:49:30.000 111 33300.12 257.04 2382.54 39.84 2010-04-21 19:49:31.000 111 33300.22 257.08 2382.49 39.84 2010-04-21 19:49:32.000 111 33300.21 257.03 2382.50 39.84 2010-04-21 19:49:33.000 111 33300.17 257.00 2382.52 39.84 2010-04-21 19:49:34.000 111 33300.18 257.01 2382.53 39.84 2010-04-21 19:49:35.000 111 33300.14 257.02 2382.54 39.84 2010-04-21 19:49:36.000 111 33300.25 257.01 2382.58 39.84 2010-04-21 19:49:37.000 111 33300.16 257.07 2382.54 39.84 2010-04-21 19:49:38.000 111 33300.10 257.01 2382.55 39.84 2010-04-21 19:49:39.000 111 33300.05 257.03 2382.50 39.84 2010-04-21 19:49:40.000 111 33300.11 257.02 2382.45 39.84 2010-04-21 19:49:41.000 111 33300.14 257.00 2382.47 39.84 2010-04-21 19:49:42.000 111 33300.09 257.03 2382.50 39.84 2010-04-21 19:49:43.000 111 33300.21 257.04 2382.55 39.84 2010-04-21 19:49:44.000 111 33300.17 256.99 2382.39 39.84 2010-04-21 19:49:45.000 111 33300.15 257.03 2382.49 39.84 2010-04-21 19:49:46.000 111 33300.04 257.03 2382.56 39.84 2010-04-21 19:49:47.000 111 33300.05 256.99 2382.55 39.84 2010-04-21 19:49:48.000 111 33300.18 257.02 2382.58 39.84 2010-04-21 19:49:49.000 111 33300.21 257.05 2382.49 39.84 2010-04-21 19:49:50.000 111 33300.23 257.04 2382.57 39.84 2010-04-21 19:49:51.000 111 33300.13 257.04 2382.41 39.84 2010-04-21 19:49:52.000 111 33300.16 257.02 2382.55 39.84 2010-04-21 19:49:53.000 111 33300.23 256.95 2382.52 39.84 2010-04-21 19:49:54.000 111 33300.19 257.00 2382.54 39.84 2010-04-21 19:49:55.000 111 33300.11 257.08 2382.55 39.84 2010-04-21 19:49:56.000 111 33300.21 257.00 2382.52 39.84 2010-04-21 19:49:57.000 111 33300.19 257.02 2382.50 39.84 2010-04-21 19:49:58.000 111 33300.18 257.06 2382.49 39.84 2010-04-21 19:49:59.000 111 33300.21 257.05 2382.44 39.84 2010-04-21 19:50:00.000 111 33300.18 257.05 2382.51 39.84 2010-04-21 19:50:01.000 111 33300.18 257.02 2382.53 39.84 2010-04-21 19:50:02.000 111 33300.12 257.03 2382.36 39.84 2010-04-21 19:50:03.000 111 33300.28 257.00 2382.53 39.84 2010-04-21 19:50:04.000 111 33300.17 257.02 2382.43 39.84 2010-04-21 19:50:05.000 111 33300.18 257.01 2382.49 39.84 2010-04-21 19:50:06.000 111 33300.22 256.97 2382.52 39.84 2010-04-21 19:50:07.000 111 33300.18 257.03 2382.46 39.84 2010-04-21 19:50:08.000 111 33300.28 257.02 2382.47 39.84 2010-04-21 19:50:09.000 111 33300.17 256.98 2382.43 39.84 2010-04-21 19:50:10.000 111 33300.22 257.02 2382.54 39.84 2010-04-21 19:50:11.000 111 33300.25 256.98 2382.49 39.84 2010-04-21 19:50:12.000 111 33300.19 257.00 2382.46 39.84 2010-04-21 19:50:13.000 111 33300.22 257.02 2382.44 39.84 2010-04-21 19:50:14.000 111 33300.22 256.96 2382.44 39.84 2010-04-21 19:50:15.000 111 33300.30 257.00 2382.38 39.84 2010-04-21 19:50:16.000 111 33300.21 257.00 2382.49 39.84 2010-04-21 19:50:17.000 111 33300.24 256.95 2382.46 39.84 2010-04-21 19:50:18.000 111 33300.34 257.02 2382.44 39.84 2010-04-21 19:50:19.000 111 33300.26 257.00 2382.45 39.84 2010-04-21 19:50:20.000 111 33300.28 257.07 2382.40 39.84 2010-04-21 19:50:21.000 111 33300.25 257.03 2382.39 39.84 2010-04-21 19:50:22.000 111 33300.22 257.00 2382.44 39.84 2010-04-21 19:50:23.000 111 33300.23 256.97 2382.46 39.84 2010-04-21 19:50:24.000 111 33300.19 257.05 2382.47 39.84 2010-04-21 19:50:25.000 111 33300.27 256.99 2382.32 39.84 2010-04-21 19:50:26.000 111 33300.25 257.03 2382.44 39.84 2010-04-21 19:50:27.000 111 33300.22 256.99 2382.41 39.84 2010-04-21 19:50:28.000 111 33300.21 257.06 2382.38 39.84 2010-04-21 19:50:29.000 111 33300.28 257.00 2382.39 39.84 2010-04-21 19:50:30.000 111 33300.42 256.96 2382.41 39.84 2010-04-21 19:50:31.000 111 33300.21 256.95 2382.40 39.84 2010-04-21 19:50:32.000 111 33300.28 256.97 2382.45 39.84 2010-04-21 19:50:33.000 111 33300.28 256.98 2382.40 39.84 2010-04-21 19:50:34.000 111 33300.23 256.97 2382.39 39.84 2010-04-21 19:50:35.000 111 33300.26 256.99 2382.37 39.84 2010-04-21 19:50:36.000 111 33300.29 256.97 2382.42 39.84 2010-04-21 19:50:37.000 111 33300.30 257.01 2382.39 39.84 2010-04-21 19:50:38.000 111 33300.26 257.00 2382.39 39.84 2010-04-21 19:50:39.000 111 33300.31 257.03 2382.43 39.84 2010-04-21 19:50:40.000 111 33300.32 257.01 2382.40 39.84 2010-04-21 19:50:41.000 111 33300.31 257.02 2382.41 39.84 2010-04-21 19:50:42.000 111 33300.33 257.00 2382.46 39.84 2010-04-21 19:50:43.000 111 33300.28 256.98 2382.37 39.84 2010-04-21 19:50:44.000 111 33300.31 256.99 2382.38 39.84 2010-04-21 19:50:45.000 111 33300.37 256.96 2382.46 39.84 2010-04-21 19:50:46.000 111 33300.34 257.03 2382.40 39.84 2010-04-21 19:50:47.000 111 33300.34 257.01 2382.38 39.84 2010-04-21 19:50:48.000 111 33300.31 257.04 2382.45 39.84 2010-04-21 19:50:49.000 111 33300.36 257.02 2382.45 39.84 2010-04-21 19:50:50.000 111 33300.41 257.04 2382.37 39.84 2010-04-21 19:50:51.000 111 33300.32 257.02 2382.34 39.84 2010-04-21 19:50:52.000 111 33300.39 257.03 2382.41 39.84 2010-04-21 19:50:53.000 111 33300.38 257.02 2382.41 39.84 2010-04-21 19:50:54.000 111 33300.39 257.04 2382.39 39.84 2010-04-21 19:50:55.000 111 33300.37 257.01 2382.36 39.84 2010-04-21 19:50:56.000 111 33300.44 257.07 2382.41 39.84 2010-04-21 19:50:57.000 111 33300.44 257.02 2382.38 39.84 2010-04-21 19:50:58.000 111 33300.43 257.02 2382.34 39.84 2010-04-21 19:50:59.000 111 33300.38 257.00 2382.39 39.84 2010-04-21 19:51:00.000 111 33300.49 257.00 2382.44 39.84 2010-04-21 19:51:01.000 111 33300.42 257.00 2382.41 39.84 2010-04-21 19:51:02.000 111 33300.43 257.01 2382.38 39.84 2010-04-21 19:51:03.000 111 33300.38 257.00 2382.32 39.84 2010-04-21 19:51:04.000 111 33300.42 257.02 2382.43 39.84 2010-04-21 19:51:05.000 111 33300.52 257.01 2382.37 39.84 2010-04-21 19:51:06.000 111 33300.46 256.98 2382.37 39.84 2010-04-21 19:51:07.000 111 33300.46 257.03 2382.41 39.84 2010-04-21 19:51:08.000 111 33300.43 257.02 2382.36 39.84 2010-04-21 19:51:09.000 111 33300.49 257.01 2382.41 39.84 2010-04-21 19:51:10.000 111 33300.50 257.01 2382.39 39.84 2010-04-21 19:51:11.000 111 33300.44 257.01 2382.40 39.84 2010-04-21 19:51:12.000 111 33300.46 257.02 2382.40 39.84 2010-04-21 19:51:13.000 111 33300.44 257.03 2382.30 39.84 2010-04-21 19:51:14.000 111 33300.43 257.04 2382.36 39.84 2010-04-21 19:51:15.000 111 33300.31 257.00 2382.34 39.84 2010-04-21 19:51:16.000 111 33300.53 257.06 2382.43 39.84 2010-04-21 19:51:17.000 111 33300.44 257.03 2382.41 39.84 2010-04-21 19:51:18.000 111 33300.39 257.02 2382.28 39.84 2010-04-21 19:51:19.000 111 33300.46 257.02 2382.34 39.84 2010-04-21 19:51:20.000 111 33300.43 257.04 2382.38 39.84 2010-04-21 19:51:21.000 111 33300.50 257.01 2382.29 39.84 2010-04-21 19:51:22.000 111 33300.46 256.99 2382.40 39.84 2010-04-21 19:51:23.000 111 33300.47 256.97 2382.35 39.84 2010-04-21 19:51:24.000 111 33300.42 256.98 2382.43 39.84 2010-04-21 19:51:25.000 111 33300.47 257.01 2382.30 39.84 2010-04-21 19:51:26.000 111 33300.47 257.02 2382.31 39.84 2010-04-21 19:51:27.000 111 33300.40 256.99 2382.43 39.84 2010-04-21 19:51:28.000 111 33300.53 257.06 2382.35 39.84 2010-04-21 19:51:29.000 111 33300.49 257.04 2382.34 39.84 2010-04-21 19:51:30.000 111 33300.48 257.02 2382.39 39.84 2010-04-21 19:51:31.000 111 33300.51 257.00 2382.41 39.84 2010-04-21 19:51:32.000 111 33300.51 257.00 2382.39 39.84 2010-04-21 19:51:33.000 111 33300.46 257.01 2382.38 39.84 2010-04-21 19:51:34.000 111 33300.42 257.04 2382.42 39.84 2010-04-21 19:51:35.000 111 33300.48 257.03 2382.40 39.84 2010-04-21 19:51:36.000 111 33300.56 257.02 2382.36 39.84 2010-04-21 19:51:37.000 111 33300.53 257.04 2382.36 39.84 2010-04-21 19:51:38.000 111 33300.55 257.03 2382.37 39.84 2010-04-21 19:51:39.000 111 33300.44 257.02 2382.41 39.84 2010-04-21 19:51:40.000 111 33300.58 257.02 2382.41 39.84 2010-04-21 19:51:41.000 111 33300.50 257.03 2382.36 39.84 2010-04-21 19:51:42.000 111 33300.53 257.01 2382.30 39.84 2010-04-21 19:51:43.000 111 33300.53 257.00 2382.36 39.84 2010-04-21 19:51:44.000 111 33300.44 257.02 2382.32 39.84 2010-04-21 19:51:45.000 111 33300.61 256.99 2382.34 39.84 2010-04-21 19:51:46.000 111 33300.47 257.03 2382.34 39.84 2010-04-21 19:51:47.000 111 33300.62 257.01 2382.36 39.84 2010-04-21 19:51:48.000 111 33300.47 257.06 2382.38 39.84 2010-04-21 19:51:49.000 111 33300.50 257.03 2382.31 39.84 2010-04-21 19:51:50.000 111 33300.44 257.05 2382.40 39.84 2010-04-21 19:51:51.000 111 33300.56 257.04 2382.36 39.84 2010-04-21 19:51:52.000 111 33300.54 257.02 2382.36 39.84 2010-04-21 19:51:53.000 111 33300.57 256.97 2382.32 39.84 2010-04-21 19:51:54.000 111 33300.62 257.00 2382.25 39.84 2010-04-21 19:51:55.000 111 33300.58 257.04 2382.34 39.84 2010-04-21 19:51:56.000 111 33300.52 257.00 2382.31 39.84 2010-04-21 19:51:57.000 111 33300.61 257.02 2382.32 39.84 2010-04-21 19:51:58.000 111 33300.54 256.98 2382.33 39.84 2010-04-21 19:51:59.000 111 33300.56 256.97 2382.30 39.84 2010-04-21 19:52:00.000 111 33300.71 257.00 2382.30 39.84 2010-04-21 19:52:01.000 111 33300.56 257.04 2382.37 39.84 2010-04-21 19:52:02.000 111 33300.50 256.98 2382.36 39.84 2010-04-21 19:52:03.000 111 33300.61 257.02 2382.27 39.84 2010-04-21 19:52:04.000 111 33300.59 257.03 2382.31 39.84 2010-04-21 19:52:05.000 111 33300.54 257.04 2382.32 39.84 2010-04-21 19:52:06.000 111 33300.60 257.01 2382.32 39.84 2010-04-21 19:52:07.000 111 33300.61 257.04 2382.28 39.84 2010-04-21 19:52:08.000 111 33300.58 257.03 2382.36 39.84 2010-04-21 19:52:09.000 111 33300.62 257.05 2382.29 39.84 2010-04-21 19:52:10.000 111 33300.63 257.02 2382.33 39.84 2010-04-21 19:52:11.000 111 33300.62 257.00 2382.28 39.84 2010-04-21 19:52:12.000 111 33300.56 257.04 2382.31 39.84 2010-04-21 19:52:13.000 111 33300.62 257.05 2382.26 39.84 2010-04-21 19:52:14.000 111 33300.61 257.01 2382.25 39.84 2010-04-21 19:52:15.000 111 33300.77 257.04 2382.31 39.84 2010-04-21 19:52:16.000 111 33300.78 257.02 2382.41 39.84 2010-04-21 19:52:17.000 111 33300.75 257.05 2382.37 39.84 2010-04-21 19:52:18.000 111 33300.72 257.04 2382.28 39.84 2010-04-21 19:52:19.000 111 33300.68 257.04 2382.28 39.84 2010-04-21 19:52:20.000 111 33300.64 257.03 2382.30 39.84 2010-04-21 19:52:21.000 111 33300.69 257.00 2382.31 39.84 2010-04-21 19:52:22.000 111 33300.79 257.06 2382.28 39.84 2010-04-21 19:52:23.000 111 33300.69 257.05 2382.22 39.84 2010-04-21 19:52:24.000 111 33300.74 257.02 2382.29 39.84 2010-04-21 19:52:25.000 111 33300.72 257.06 2382.40 39.84 2010-04-21 19:52:26.000 111 33300.84 257.04 2382.25 39.84 2010-04-21 19:52:27.000 111 33300.77 257.04 2382.25 39.84 2010-04-21 19:52:28.000 111 33300.80 257.04 2382.37 39.84 2010-04-21 19:52:29.000 111 33300.72 257.05 2382.26 39.84 2010-04-21 19:52:30.000 111 33300.74 257.07 2382.32 39.84 2010-04-21 19:52:31.000 111 33300.74 257.00 2382.31 39.84 2010-04-21 19:52:32.000 111 33300.60 257.03 2382.26 39.84 2010-04-21 19:52:33.000 111 33300.74 257.06 2382.36 39.84 2010-04-21 19:52:34.000 111 33300.79 257.06 2382.31 39.84 2010-04-21 19:52:35.000 111 33300.69 257.03 2382.28 39.84 2010-04-21 19:52:36.000 111 33300.76 257.06 2382.41 39.84 2010-04-21 19:52:37.000 111 33300.65 257.06 2382.29 39.84 2010-04-21 19:52:38.000 111 33300.66 257.07 2382.34 39.84 2010-04-21 19:52:39.000 111 33300.76 257.08 2382.21 39.84 2010-04-21 19:52:40.000 111 33300.69 257.05 2382.26 39.84 2010-04-21 19:52:41.000 111 33300.67 257.05 2382.26 39.84 2010-04-21 19:52:42.000 111 33300.62 257.12 2382.23 39.84 2010-04-21 19:52:43.000 111 33300.64 257.09 2382.25 39.84 2010-04-21 19:52:44.000 111 33300.67 257.03 2382.21 39.84 2010-04-21 19:52:45.000 111 33300.69 257.06 2382.24 39.84 2010-04-21 19:52:46.000 111 33300.70 257.07 2382.24 39.84 2010-04-21 19:52:47.000 111 33300.69 257.03 2382.23 39.84 2010-04-21 19:52:48.000 111 33300.69 257.07 2382.29 39.84 2010-04-21 19:52:49.000 111 33300.65 257.07 2382.21 39.84 2010-04-21 19:52:50.000 111 33300.73 257.04 2382.27 39.84 2010-04-21 19:52:51.000 111 33300.68 257.03 2382.25 39.84 2010-04-21 19:52:52.000 111 33300.71 257.06 2382.22 39.84 2010-04-21 19:52:53.000 111 33300.67 257.01 2382.31 39.84 2010-04-21 19:52:54.000 111 33300.67 257.07 2382.30 39.84 2010-04-21 19:52:55.000 111 33300.73 257.05 2382.36 39.84 2010-04-21 19:52:56.000 111 33300.72 257.07 2382.27 39.84 2010-04-21 19:52:57.000 111 33300.69 257.05 2382.27 39.84 2010-04-21 19:52:58.000 111 33300.62 257.07 2382.35 39.84 2010-04-21 19:52:59.000 111 33300.64 257.06 2382.33 39.84 2010-04-21 19:53:00.000 111 33300.74 257.07 2382.25 39.84 2010-04-21 19:53:01.000 111 33300.73 257.05 2382.34 39.84 2010-04-21 19:53:02.000 111 33300.72 257.02 2382.30 39.84 2010-04-21 19:53:03.000 111 33300.61 257.09 2382.25 39.84 2010-04-21 19:53:04.000 111 33300.84 257.05 2382.27 39.84 2010-04-21 19:53:05.000 111 33300.75 257.03 2382.30 39.84 2010-04-21 19:53:06.000 111 33300.75 257.06 2382.27 39.84 2010-04-21 19:53:07.000 111 33300.72 257.04 2382.36 39.84 2010-04-21 19:53:08.000 111 33300.72 257.08 2382.31 39.84 2010-04-21 19:53:09.000 111 33300.80 257.09 2382.24 39.84 2010-04-21 19:53:10.000 111 33300.77 257.06 2382.30 39.84 2010-04-21 19:53:11.000 111 33300.74 257.08 2382.26 39.84 2010-04-21 19:53:12.000 111 33300.75 257.10 2382.38 39.85 2010-04-21 19:53:13.000 111 33300.68 257.10 2382.28 39.84 2010-04-21 19:53:14.000 111 33300.75 257.07 2382.30 39.85 2010-04-21 19:53:15.000 111 33300.73 257.08 2382.27 39.84 2010-04-21 19:53:16.000 111 33300.72 257.08 2382.31 39.84 2010-04-21 19:53:17.000 111 33300.76 257.03 2382.31 39.84 2010-04-21 19:53:18.000 111 33300.76 257.04 2382.27 39.84 2010-04-21 19:53:19.000 111 33300.70 257.06 2382.27 39.84 2010-04-21 19:53:20.000 111 33300.72 257.08 2382.23 39.84 2010-04-21 19:53:21.000 111 33300.72 257.07 2382.29 39.84 2010-04-21 19:53:22.000 111 33300.74 257.07 2382.33 39.84 2010-04-21 19:53:23.000 111 33300.83 257.06 2382.25 39.84 2010-04-21 19:53:24.000 111 33300.72 257.03 2382.22 39.84 2010-04-21 19:53:25.000 111 33300.79 257.07 2382.28 39.84 2010-04-21 19:53:26.000 111 33300.73 257.06 2382.19 39.84 2010-04-21 19:53:27.000 111 33300.87 257.06 2382.26 39.84 2010-04-21 19:53:28.000 111 33300.81 257.08 2382.28 39.85 2010-04-21 19:53:29.000 111 33300.75 257.07 2382.22 39.84 2010-04-21 19:53:30.000 111 33300.74 257.04 2382.32 39.85 2010-04-21 19:53:31.000 111 33300.77 257.11 2382.27 39.85 2010-04-21 19:53:32.000 111 33300.80 257.06 2382.25 39.84 2010-04-21 19:53:33.000 111 33300.87 257.03 2382.30 39.84 2010-04-21 19:53:34.000 111 33300.93 257.04 2382.27 39.84 2010-04-21 19:53:35.000 111 33300.86 257.05 2382.34 39.84 2010-04-21 19:53:36.000 111 33300.95 257.08 2382.22 39.85 2010-04-21 19:53:37.000 111 33300.87 257.11 2382.18 39.84 2010-04-21 19:53:38.000 111 33300.89 257.08 2382.24 39.84 2010-04-21 19:53:39.000 111 33300.87 257.08 2382.24 39.85 2010-04-21 19:53:40.000 111 33300.89 257.07 2382.28 39.85 2010-04-21 19:53:41.000 111 33300.92 257.08 2382.36 39.84 2010-04-21 19:53:42.000 111 33300.89 257.07 2382.26 39.85 2010-04-21 19:53:43.000 111 33300.81 257.10 2382.31 39.84 2010-04-21 19:53:44.000 111 33300.84 257.10 2382.23 39.84 2010-04-21 19:53:45.000 111 33300.90 257.08 2382.25 39.85 2010-04-21 19:53:46.000 111 33300.86 257.08 2382.16 39.84 2010-04-21 19:53:47.000 111 33300.93 257.06 2382.15 39.84 2010-04-21 19:53:48.000 111 33300.90 257.08 2382.24 39.84 2010-04-21 19:53:49.000 111 33300.85 257.13 2382.27 39.84 2010-04-21 19:53:50.000 111 33300.86 257.09 2382.28 39.84 2010-04-21 19:53:51.000 111 33300.92 257.06 2382.22 39.85 2010-04-21 19:53:52.000 111 33300.83 257.07 2382.28 39.85 2010-04-21 19:53:53.000 111 33300.84 257.07 2382.34 39.84 2010-04-21 19:53:54.000 111 33300.99 257.08 2382.24 39.85 2010-04-21 19:53:55.000 111 33300.90 257.05 2382.27 39.85 2010-04-21 19:53:56.000 111 33300.92 257.09 2382.27 39.85 2010-04-21 19:53:57.000 111 33300.96 257.11 2382.16 39.84 2010-04-21 19:53:58.000 111 33300.94 257.06 2382.25 39.84 2010-04-21 19:53:59.000 111 33300.88 257.07 2382.26 39.84 2010-04-21 19:54:00.000 111 33300.94 257.15 2382.31 39.85 2010-04-21 19:54:01.000 111 33300.95 257.06 2382.25 39.84 2010-04-21 19:54:02.000 111 33300.87 257.05 2382.25 39.84 2010-04-21 19:54:03.000 111 33300.93 257.04 2382.20 39.84 2010-04-21 19:54:04.000 111 33301.00 257.08 2382.34 39.85 2010-04-21 19:54:05.000 111 33300.96 257.09 2382.32 39.85 2010-04-21 19:54:06.000 111 33300.92 257.10 2382.22 39.84 2010-04-21 19:54:07.000 111 33301.04 257.08 2382.28 39.85 2010-04-21 19:54:08.000 111 33300.86 257.14 2382.24 39.85 2010-04-21 19:54:09.000 111 33301.02 257.05 2382.28 39.84 2010-04-21 19:54:10.000 111 33301.04 257.05 2382.25 39.84 2010-04-21 19:54:11.000 111 33301.02 257.06 2382.24 39.84 2010-04-21 19:54:12.000 111 33300.95 257.12 2382.30 39.84 2010-04-21 19:54:13.000 111 33301.08 257.12 2382.22 39.84 2010-04-21 19:54:14.000 111 33301.05 257.05 2382.27 39.84 2010-04-21 19:54:15.000 111 33300.99 257.10 2382.19 39.84 2010-04-21 19:54:16.000 111 33300.98 257.05 2382.22 39.84 2010-04-21 19:54:17.000 111 33300.87 257.07 2382.30 39.84 2010-04-21 19:54:18.000 111 33300.92 257.10 2382.27 39.84 2010-04-21 19:54:19.000 111 33300.99 257.10 2382.25 39.85 2010-04-21 19:54:20.000 111 33300.95 257.07 2382.25 39.85 2010-04-21 19:54:21.000 111 33301.01 257.06 2382.28 39.85 2010-04-21 19:54:22.000 111 33300.93 257.07 2382.25 39.85 2010-04-21 19:54:23.000 111 33300.97 257.07 2382.21 39.85 2010-04-21 19:54:24.000 111 33300.98 257.05 2382.24 39.85 2010-04-21 19:54:25.000 111 33301.03 257.08 2382.24 39.85 2010-04-21 19:54:26.000 111 33300.96 257.07 2382.19 39.85 2010-04-21 19:54:27.000 111 33300.99 257.06 2382.30 39.85 2010-04-21 19:54:28.000 111 33300.95 257.08 2382.36 39.85 2010-04-21 19:54:29.000 111 33301.04 257.08 2382.39 39.85 2010-04-21 19:54:30.000 111 33301.03 257.08 2382.27 39.85 2010-04-21 19:54:31.000 111 33300.99 257.11 2382.20 39.85 2010-04-21 19:54:32.000 111 33300.98 257.06 2382.26 39.85 2010-04-21 19:54:33.000 111 33300.97 257.11 2382.18 39.85 2010-04-21 19:54:34.000 111 33301.06 257.08 2382.23 39.84 2010-04-21 19:54:35.000 111 33300.99 257.12 2382.21 39.84 2010-04-21 19:54:36.000 111 33301.02 257.12 2382.27 39.85 2010-04-21 19:54:37.000 111 33300.93 257.08 2382.21 39.85 2010-04-21 19:54:38.000 111 33300.93 257.09 2382.24 39.85 2010-04-21 19:54:39.000 111 33300.97 257.10 2382.22 39.85 2010-04-21 19:54:40.000 111 33300.98 257.07 2382.30 39.85 2010-04-21 19:54:41.000 111 33301.00 257.12 2382.29 39.85 2010-04-21 19:54:42.000 111 33301.06 257.10 2382.16 39.85 2010-04-21 19:54:43.000 111 33301.05 257.08 2382.22 39.85 2010-04-21 19:54:44.000 111 33301.01 257.02 2382.24 39.85 2010-04-21 19:54:45.000 111 33301.00 257.10 2382.27 39.85 2010-04-21 19:54:46.000 111 33301.14 257.06 2382.32 39.85 2010-04-21 19:54:47.000 111 33301.05 257.08 2382.22 39.85 2010-04-21 19:54:48.000 111 33301.02 257.09 2382.28 39.85 2010-04-21 19:54:49.000 111 33301.00 257.05 2382.34 39.85 2010-04-21 19:54:50.000 111 33300.96 257.05 2382.29 39.85 2010-04-21 19:54:51.000 111 33301.07 257.09 2382.22 39.85 2010-04-21 19:54:52.000 111 33301.09 257.08 2382.24 39.85 2010-04-21 19:54:53.000 111 33301.00 257.05 2382.24 39.85 2010-04-21 19:54:54.000 111 33301.02 257.07 2382.22 39.85 2010-04-21 19:54:55.000 111 33301.14 257.06 2382.32 39.85 2010-04-21 19:54:56.000 111 33301.07 257.08 2382.19 39.85 2010-04-21 19:54:57.000 111 33301.17 257.06 2382.25 39.85 2010-04-21 19:54:58.000 111 33301.03 257.08 2382.24 39.85 2010-04-21 19:54:59.000 111 33301.01 257.07 2382.30 39.85 2010-04-21 19:55:00.000 111 33301.08 257.08 2382.16 39.85 2010-04-21 19:55:01.000 111 33301.10 257.06 2382.25 39.85 2010-04-21 19:55:02.000 111 33301.02 257.03 2382.34 39.84 2010-04-21 19:55:03.000 111 33301.03 257.02 2382.33 39.85 2010-04-21 19:55:04.000 111 33301.13 257.05 2382.29 39.85 2010-04-21 19:55:05.000 111 33301.08 257.01 2382.23 39.85 2010-04-21 19:55:06.000 111 33301.10 257.05 2382.24 39.85 2010-04-21 19:55:07.000 111 33301.02 257.07 2382.24 39.85 2010-04-21 19:55:08.000 111 33301.02 257.06 2382.21 39.85 2010-04-21 19:55:09.000 111 33301.06 257.06 2382.14 39.85 2010-04-21 19:55:10.000 111 33301.12 257.08 2382.24 39.85 2010-04-21 19:55:11.000 111 33301.04 257.05 2382.24 39.85 2010-04-21 19:55:12.000 111 33301.04 256.99 2382.21 39.85 2010-04-21 19:55:13.000 111 33301.02 257.07 2382.24 39.84 2010-04-21 19:55:14.000 111 33300.99 257.05 2382.27 39.85 2010-04-21 19:55:15.000 111 33301.10 257.03 2382.27 39.85 2010-04-21 19:55:16.000 111 33300.95 257.07 2382.25 39.85 2010-04-21 19:55:17.000 111 33301.07 257.08 2382.24 39.85 2010-04-21 19:55:18.000 111 33301.11 257.08 2382.24 39.85 2010-04-21 19:55:19.000 111 33301.09 257.02 2382.20 39.85 2010-04-21 19:55:20.000 111 33301.06 257.02 2382.25 39.85 2010-04-21 19:55:21.000 111 33301.05 257.06 2382.15 39.85 2010-04-21 19:55:22.000 111 33301.14 257.03 2382.16 39.85 2010-04-21 19:55:23.000 111 33301.14 257.04 2382.16 39.85 2010-04-21 19:55:24.000 111 33301.12 257.03 2382.22 39.85 2010-04-21 19:55:25.000 111 33301.06 257.02 2382.22 39.85 2010-04-21 19:55:26.000 111 33301.11 257.03 2382.21 39.85 2010-04-21 19:55:27.000 111 33301.12 257.04 2382.25 39.85 2010-04-21 19:55:28.000 111 33301.05 257.02 2382.22 39.85 2010-04-21 19:55:29.000 111 33301.13 257.01 2382.19 39.85 2010-04-21 19:55:30.000 111 33301.08 257.06 2382.32 39.85 2010-04-21 19:55:31.000 111 33301.15 256.98 2382.25 39.85 2010-04-21 19:55:32.000 111 33301.15 257.02 2382.28 39.85 2010-04-21 19:55:33.000 111 33301.21 256.97 2382.26 39.85 2010-04-21 19:55:34.000 111 33301.16 256.98 2382.22 39.85 2010-04-21 19:55:35.000 111 33301.18 256.97 2382.22 39.85 2010-04-21 19:55:36.000 111 33301.15 257.00 2382.17 39.85 2010-04-21 19:55:37.000 111 33301.14 256.99 2382.22 39.85 2010-04-21 19:55:38.000 111 33301.28 256.95 2382.21 39.85 2010-04-21 19:55:39.000 111 33301.14 256.99 2382.15 39.85 2010-04-21 19:55:40.000 111 33301.25 257.02 2382.19 39.85 2010-04-21 19:55:41.000 111 33301.12 257.02 2382.18 39.85 2010-04-21 19:55:42.000 111 33301.15 257.00 2382.21 39.85 2010-04-21 19:55:43.000 111 33301.18 257.02 2382.21 39.85 2010-04-21 19:55:44.000 111 33301.18 257.02 2382.18 39.85 2010-04-21 19:55:45.000 111 33301.11 257.00 2382.15 39.85 2010-04-21 19:55:46.000 111 33301.10 257.04 2382.25 39.85 2010-04-21 19:55:47.000 111 33301.14 257.03 2382.25 39.85 2010-04-21 19:55:48.000 111 33301.18 257.03 2382.24 39.85 2010-04-21 19:55:49.000 111 33301.15 257.08 2382.18 39.85 2010-04-21 19:55:50.000 111 33301.07 257.05 2382.22 39.85 2010-04-21 19:55:51.000 111 33301.26 257.06 2382.24 39.85 2010-04-21 19:55:52.000 111 33301.19 257.01 2382.21 39.85 2010-04-21 19:55:53.000 111 33301.20 257.00 2382.16 39.85 2010-04-21 19:55:54.000 111 33301.21 257.03 2382.17 39.85 2010-04-21 19:55:55.000 111 33301.17 257.00 2382.22 39.85 2010-04-21 19:55:56.000 111 33301.21 257.05 2382.16 39.85 2010-04-21 19:55:57.000 111 33301.20 256.98 2382.26 39.85 2010-04-21 19:55:58.000 111 33301.15 257.01 2382.31 39.85 2010-04-21 19:55:59.000 111 33301.15 257.01 2382.24 39.85 2010-04-21 19:56:00.000 111 33301.20 256.98 2382.17 39.85 2010-04-21 19:56:01.000 111 33301.17 257.02 2382.19 39.85 2010-04-21 19:56:02.000 111 33301.10 256.97 2382.19 39.85 2010-04-21 19:56:03.000 111 33301.21 257.04 2382.19 39.85 2010-04-21 19:56:04.000 111 33301.12 256.99 2382.20 39.85 2010-04-21 19:56:05.000 111 33301.15 256.98 2382.16 39.85 2010-04-21 19:56:06.000 111 33301.17 256.96 2382.21 39.85 2010-04-21 19:56:07.000 111 33301.20 256.94 2382.20 39.85 2010-04-21 19:56:08.000 111 33301.16 257.01 2382.21 39.85 2010-04-21 19:56:09.000 111 33301.31 256.96 2382.21 39.85 2010-04-21 19:56:10.000 111 33301.30 257.00 2382.25 39.85 2010-04-21 19:56:11.000 111 33301.21 256.96 2382.19 39.85 2010-04-21 19:56:12.000 111 33301.27 256.98 2382.16 39.85 2010-04-21 19:56:13.000 111 33301.20 256.99 2382.19 39.85 2010-04-21 19:56:14.000 111 33301.17 256.96 2382.19 39.85 2010-04-21 19:56:15.000 111 33301.24 256.92 2382.15 39.85 2010-04-21 19:56:16.000 111 33301.21 256.94 2382.20 39.85 2010-04-21 19:56:17.000 111 33301.21 256.93 2382.25 39.85 2010-04-21 19:56:18.000 111 33301.25 256.94 2382.21 39.85 2010-04-21 19:56:19.000 111 33301.31 257.00 2382.18 39.85 2010-04-21 19:56:20.000 111 33301.38 256.95 2382.15 39.85 2010-04-21 19:56:21.000 111 33301.27 256.97 2382.17 39.85 2010-04-21 19:56:22.000 111 33301.23 256.97 2382.23 39.85 2010-04-21 19:56:23.000 111 33301.29 256.94 2382.19 39.85 2010-04-21 19:56:24.000 111 33301.26 256.97 2382.18 39.85 2010-04-21 19:56:25.000 111 33301.24 256.95 2382.13 39.85 2010-04-21 19:56:26.000 111 33301.21 256.96 2382.21 39.85 2010-04-21 19:56:27.000 111 33301.33 256.92 2382.14 39.85 2010-04-21 19:56:28.000 111 33301.26 256.94 2382.19 39.85 2010-04-21 19:56:29.000 111 33301.29 256.94 2382.08 39.85 2010-04-21 19:56:30.000 111 33301.31 256.95 2382.19 39.85 2010-04-21 19:56:31.000 111 33301.29 256.98 2382.16 39.85 2010-04-21 19:56:32.000 111 33301.35 257.00 2382.14 39.85 2010-04-21 19:56:33.000 111 33301.29 256.94 2382.11 39.85 2010-04-21 19:56:34.000 111 33301.32 256.92 2382.18 39.85 2010-04-21 19:56:35.000 111 33301.33 256.94 2382.17 39.85 2010-04-21 19:56:36.000 111 33301.30 256.92 2382.24 39.85 2010-04-21 19:56:37.000 111 33301.35 256.92 2382.24 39.85 2010-04-21 19:56:38.000 111 33301.43 256.93 2382.15 39.85 2010-04-21 19:56:39.000 111 33301.26 256.94 2382.21 39.85 2010-04-21 19:56:40.000 111 33301.45 256.92 2382.12 39.85 2010-04-21 19:56:41.000 111 33301.31 256.93 2382.14 39.85 2010-04-21 19:56:42.000 111 33301.31 256.94 2382.11 39.85 2010-04-21 19:56:43.000 111 33301.36 256.95 2382.13 39.85 2010-04-21 19:56:44.000 111 33301.31 256.91 2382.19 39.85 2010-04-21 19:56:45.000 111 33301.35 256.92 2382.07 39.85 2010-04-21 19:56:46.000 111 33301.35 256.96 2382.07 39.85 2010-04-21 19:56:47.000 111 33301.33 256.92 2382.11 39.85 2010-04-21 19:56:48.000 111 33301.43 256.92 2382.11 39.85 2010-04-21 19:56:49.000 111 33301.34 256.97 2382.14 39.85 2010-04-21 19:56:50.000 111 33301.30 257.00 2382.16 39.85 2010-04-21 19:56:51.000 111 33301.37 256.94 2382.09 39.85 2010-04-21 19:56:52.000 111 33301.33 256.96 2382.06 39.85 2010-04-21 19:56:53.000 111 33301.25 256.99 2382.11 39.85 2010-04-21 19:56:54.000 111 33301.38 256.96 2382.22 39.85 2010-04-21 19:56:55.000 111 33301.32 256.95 2382.10 39.85 2010-04-21 19:56:56.000 111 33301.30 256.98 2382.09 39.85 2010-04-21 19:56:57.000 111 33301.46 256.96 2382.12 39.85 2010-04-21 19:56:58.000 111 33301.42 256.99 2382.16 39.85 2010-04-21 19:56:59.000 111 33301.43 256.98 2382.28 39.85 2010-04-21 19:57:00.000 111 33301.45 256.98 2382.12 39.85 2010-04-21 19:57:01.000 111 33301.43 256.96 2382.16 39.85 2010-04-21 19:57:02.000 111 33301.39 256.96 2382.15 39.85 2010-04-21 19:57:03.000 111 33301.45 257.04 2382.09 39.85 2010-04-21 19:57:04.000 111 33301.51 257.03 2382.07 39.85 2010-04-21 19:57:05.000 111 33301.46 257.01 2382.09 39.85 2010-04-21 19:57:06.000 111 33301.56 257.04 2382.10 39.85 2010-04-21 19:57:07.000 111 33301.61 257.00 2382.11 39.85 2010-04-21 19:57:08.000 111 33301.45 256.97 2382.18 39.85 2010-04-21 19:57:09.000 111 33301.39 257.02 2382.04 39.85 2010-04-21 19:57:10.000 111 33301.54 256.99 2382.18 39.85 2010-04-21 19:57:11.000 111 33301.42 256.96 2382.17 39.85 2010-04-21 19:57:12.000 111 33301.51 257.00 2382.07 39.85 2010-04-21 19:57:13.000 111 33301.54 257.01 2382.18 39.85 2010-04-21 19:57:14.000 111 33301.54 257.00 2382.05 39.85 2010-04-21 19:57:15.000 111 33301.58 257.02 2382.12 39.85 2010-04-21 19:57:16.000 111 33301.39 256.96 2382.12 39.85 2010-04-21 19:57:17.000 111 33301.43 256.97 2382.05 39.85 2010-04-21 19:57:18.000 111 33301.54 256.97 2382.12 39.85 2010-04-21 19:57:19.000 111 33301.49 256.98 2382.13 39.85 2010-04-21 19:57:20.000 111 33301.50 257.02 2382.04 39.85 2010-04-21 19:57:21.000 111 33301.54 256.97 2382.15 39.85 2010-04-21 19:57:22.000 111 33301.46 256.99 2382.18 39.85 2010-04-21 19:57:23.000 111 33301.43 256.94 2382.14 39.85 2010-04-21 19:57:24.000 111 33301.45 256.96 2382.01 39.85 2010-04-21 19:57:25.000 111 33301.51 256.99 2382.04 39.85 2010-04-21 19:57:26.000 111 33301.41 256.96 2382.18 39.85 2010-04-21 19:57:27.000 111 33301.47 256.96 2382.09 39.85 2010-04-21 19:57:28.000 111 33301.51 256.98 2382.06 39.85 2010-04-21 19:57:29.000 111 33301.49 256.96 2382.03 39.85 2010-04-21 19:57:30.000 111 33301.55 256.96 2382.16 39.85 2010-04-21 19:57:31.000 111 33301.55 256.94 2382.01 39.85 2010-04-21 19:57:32.000 111 33301.55 256.96 2382.13 39.85 2010-04-21 19:57:33.000 111 33301.45 256.95 2382.10 39.85 2010-04-21 19:57:34.000 111 33301.59 256.92 2382.05 39.85 2010-04-21 19:57:35.000 111 33301.58 256.92 2382.06 39.85 2010-04-21 19:57:36.000 111 33301.55 256.88 2382.11 39.85 2010-04-21 19:57:37.000 111 33301.53 256.90 2382.14 39.85 2010-04-21 19:57:38.000 111 33301.49 256.89 2382.12 39.85 2010-04-21 19:57:39.000 111 33301.54 256.93 2382.14 39.85 2010-04-21 19:57:40.000 111 33301.54 256.88 2382.13 39.85 2010-04-21 19:57:41.000 111 33301.54 256.87 2382.12 39.85 2010-04-21 19:57:42.000 111 33301.48 256.91 2382.15 39.85 2010-04-21 19:57:43.000 111 33301.53 256.86 2382.14 39.85 2010-04-21 19:57:44.000 111 33301.61 256.85 2382.20 39.85 2010-04-21 19:57:45.000 111 33301.49 256.89 2382.11 39.85 2010-04-21 19:57:46.000 111 33301.60 256.90 2382.05 39.85 2010-04-21 19:57:47.000 111 33301.57 256.88 2382.09 39.85 2010-04-21 19:57:48.000 111 33301.54 256.91 2382.05 39.85 2010-04-21 19:57:49.000 111 33301.62 256.85 2382.08 39.85 2010-04-21 19:57:50.000 111 33301.54 256.90 2382.12 39.85 2010-04-21 19:57:51.000 111 33301.65 256.86 2382.06 39.85 2010-04-21 19:57:52.000 111 33301.55 256.89 2382.16 39.85 2010-04-21 19:57:53.000 111 33301.60 256.88 2382.14 39.85 2010-04-21 19:57:54.000 111 33301.55 256.86 2382.09 39.85 2010-04-21 19:57:55.000 111 33301.57 256.85 2382.06 39.85 2010-04-21 19:57:56.000 111 33301.57 256.87 2382.11 39.85 2010-04-21 19:57:57.000 111 33301.68 256.88 2382.15 39.85 2010-04-21 19:57:58.000 111 33301.61 256.91 2382.19 39.85 2010-04-21 19:57:59.000 111 33301.55 256.89 2382.14 39.85 2010-04-21 19:58:00.000 111 33301.62 256.82 2382.14 39.85 2010-04-21 19:58:01.000 111 33301.63 256.87 2382.13 39.85 2010-04-21 19:58:02.000 111 33301.56 256.87 2382.07 39.85 2010-04-21 19:58:03.000 111 33301.57 256.87 2382.16 39.85 2010-04-21 19:58:04.000 111 33301.53 256.86 2382.09 39.85 2010-04-21 19:58:05.000 111 33301.52 256.86 2382.11 39.85 2010-04-21 19:58:06.000 111 33301.57 256.85 2382.11 39.85 2010-04-21 19:58:07.000 111 33301.59 256.83 2382.04 39.85 2010-04-21 19:58:08.000 111 33301.51 256.83 2382.08 39.85 2010-04-21 19:58:09.000 111 33301.55 256.87 2382.16 39.85 2010-04-21 19:58:10.000 111 33301.52 256.86 2382.16 39.85 2010-04-21 19:58:11.000 111 33301.55 256.84 2382.11 39.85 2010-04-21 19:58:12.000 111 33301.54 256.89 2382.17 39.85 2010-04-21 19:58:13.000 111 33301.54 256.91 2382.06 39.85 2010-04-21 19:58:14.000 111 33301.42 256.87 2382.11 39.85 2010-04-21 19:58:15.000 111 33301.61 256.87 2382.18 39.85 2010-04-21 19:58:16.000 111 33301.48 256.88 2382.16 39.85 2010-04-21 19:58:17.000 111 33301.47 256.88 2382.17 39.85 2010-04-21 19:58:18.000 111 33301.45 256.86 2382.12 39.85 2010-04-21 19:58:19.000 111 33301.49 256.92 2382.07 39.85 2010-04-21 19:58:20.000 111 33301.52 256.88 2382.19 39.85 2010-04-21 19:58:21.000 111 33301.49 256.88 2382.14 39.85 2010-04-21 19:58:22.000 111 33301.56 256.90 2382.14 39.85 2010-04-21 19:58:23.000 111 33301.51 256.87 2382.14 39.85 2010-04-21 19:58:24.000 111 33301.47 256.91 2382.14 39.85 2010-04-21 19:58:25.000 111 33301.50 256.89 2382.11 39.85 2010-04-21 19:58:26.000 111 33301.49 256.88 2382.12 39.85 2010-04-21 19:58:27.000 111 33301.44 256.87 2382.18 39.85 2010-04-21 19:58:28.000 111 33301.46 256.86 2382.12 39.85 2010-04-21 19:58:29.000 111 33301.50 256.83 2382.11 39.85 2010-04-21 19:58:30.000 111 33301.45 256.89 2382.14 39.85 2010-04-21 19:58:31.000 111 33301.53 256.87 2382.13 39.85 2010-04-21 19:58:32.000 111 33301.52 256.87 2382.13 39.85 2010-04-21 19:58:33.000 111 33301.47 256.86 2382.18 39.85 2010-04-21 19:58:34.000 111 33301.48 256.86 2382.09 39.85 2010-04-21 19:58:35.000 111 33301.45 256.89 2382.18 39.85 2010-04-21 19:58:36.000 111 33301.39 256.88 2382.18 39.85 2010-04-21 19:58:37.000 111 33301.52 256.90 2382.14 39.85 2010-04-21 19:58:38.000 111 33301.43 256.86 2382.22 39.85 2010-04-21 19:58:39.000 111 33301.47 256.87 2382.12 39.85 2010-04-21 19:58:40.000 111 33301.53 256.86 2382.15 39.85 2010-04-21 19:58:41.000 111 33301.36 256.85 2382.12 39.85 2010-04-21 19:58:42.000 111 33301.54 256.85 2382.09 39.85 2010-04-21 19:58:43.000 111 33301.48 256.86 2382.10 39.85 2010-04-21 19:58:44.000 111 33301.48 256.85 2382.18 39.85 2010-04-21 19:58:45.000 111 33301.46 256.85 2382.14 39.85 2010-04-21 19:58:46.000 111 33301.46 256.87 2382.11 39.85 2010-04-21 19:58:47.000 111 33301.55 256.84 2382.07 39.85 2010-04-21 19:58:48.000 111 33301.55 256.86 2382.10 39.85 2010-04-21 19:58:49.000 111 33301.47 256.84 2382.20 39.85 2010-04-21 19:58:50.000 111 33301.50 256.86 2382.11 39.85 2010-04-21 19:58:51.000 111 33301.56 256.83 2382.07 39.85 2010-04-21 19:58:52.000 111 33301.53 256.88 2382.08 39.85 2010-04-21 19:58:53.000 111 33301.57 256.88 2382.12 39.85 2010-04-21 19:58:54.000 111 33301.62 256.85 2382.20 39.85 2010-04-21 19:58:55.000 111 33301.58 256.86 2382.18 39.85 2010-04-21 19:58:56.000 111 33301.58 256.82 2382.10 39.85 2010-04-21 19:58:57.000 111 33301.66 256.83 2382.03 39.85 2010-04-21 19:58:58.000 111 33301.59 256.86 2382.16 39.85 2010-04-21 19:58:59.000 111 33301.60 256.86 2382.07 39.85 2010-04-21 19:59:00.000 111 33301.64 256.83 2382.16 39.85 2010-04-21 19:59:01.000 111 33301.63 256.85 2382.09 39.85 2010-04-21 19:59:02.000 111 33301.64 256.82 2382.12 39.85 2010-04-21 19:59:03.000 111 33301.67 256.82 2382.09 39.85 2010-04-21 19:59:04.000 111 33301.69 256.86 2382.02 39.85 2010-04-21 19:59:05.000 111 33301.83 256.81 2382.06 39.85 2010-04-21 19:59:06.000 111 33301.73 256.81 2382.06 39.85 2010-04-21 19:59:07.000 111 33301.65 256.84 2382.07 39.85 2010-04-21 19:59:08.000 111 33301.67 256.87 2382.09 39.85 2010-04-21 19:59:09.000 111 33301.77 256.87 2382.10 39.85 2010-04-21 19:59:10.000 111 33301.75 256.88 2382.06 39.85 2010-04-21 19:59:11.000 111 33301.75 256.82 2382.07 39.85 2010-04-21 19:59:12.000 111 33301.83 256.81 2382.04 39.85 2010-04-21 19:59:13.000 111 33301.76 256.85 2382.05 39.85 2010-04-21 19:59:14.000 111 33301.82 256.87 2382.03 39.85 2010-04-21 19:59:15.000 111 33301.82 256.89 2382.00 39.85 2010-04-21 19:59:16.000 111 33301.73 256.85 2382.02 39.85 2010-04-21 19:59:17.000 111 33301.76 256.89 2382.09 39.85 2010-04-21 19:59:18.000 111 33301.73 256.88 2382.10 39.85 2010-04-21 19:59:19.000 111 33301.79 256.85 2382.12 39.85 2010-04-21 19:59:20.000 111 33301.75 256.82 2382.12 39.85 2010-04-21 19:59:21.000 111 33301.76 256.86 2381.99 39.85 2010-04-21 19:59:22.000 111 33301.73 256.87 2382.07 39.85 2010-04-21 19:59:23.000 111 33301.77 256.89 2382.08 39.85 2010-04-21 19:59:24.000 111 33301.82 256.88 2382.05 39.85 2010-04-21 19:59:25.000 111 33301.84 256.80 2382.05 39.85 2010-04-21 19:59:26.000 111 33301.81 256.84 2382.04 39.85 2010-04-21 19:59:27.000 111 33301.80 256.84 2382.02 39.85 2010-04-21 19:59:28.000 111 33301.81 256.84 2381.99 39.85 2010-04-21 19:59:29.000 111 33301.85 256.84 2382.05 39.85 2010-04-21 19:59:30.000 111 33301.79 256.86 2382.09 39.85 2010-04-21 19:59:31.000 111 33301.80 256.86 2381.99 39.85 2010-04-21 19:59:32.000 111 33301.77 256.83 2382.05 39.85 2010-04-21 19:59:33.000 111 33301.85 256.83 2382.06 39.85 2010-04-21 19:59:34.000 111 33301.82 256.86 2382.02 39.85 2010-04-21 19:59:35.000 111 33301.79 256.83 2382.09 39.85 2010-04-21 19:59:36.000 111 33301.87 256.85 2382.11 39.85 2010-04-21 19:59:37.000 111 33301.85 256.85 2382.04 39.85 2010-04-21 19:59:38.000 111 33301.90 256.83 2382.08 39.85 2010-04-21 19:59:39.000 111 33301.86 256.87 2381.94 39.85 2010-04-21 19:59:40.000 111 33301.83 256.88 2382.11 39.85 2010-04-21 19:59:41.000 111 33301.94 256.89 2382.13 39.85 2010-04-21 19:59:42.000 111 33301.89 256.86 2382.06 39.85 2010-04-21 19:59:43.000 111 33301.88 256.81 2382.05 39.85 2010-04-21 19:59:44.000 111 33301.90 256.84 2382.13 39.85 2010-04-21 19:59:45.000 111 33301.85 256.85 2382.02 39.85 2010-04-21 19:59:46.000 111 33301.96 256.88 2382.05 39.85 2010-04-21 19:59:47.000 111 33302.02 256.84 2382.05 39.85 2010-04-21 19:59:48.000 111 33301.95 256.84 2382.09 39.85 2010-04-21 19:59:49.000 111 33301.92 256.82 2382.16 39.85 2010-04-21 19:59:50.000 111 33302.00 256.81 2381.99 39.85 2010-04-21 19:59:51.000 111 33301.90 256.86 2382.01 39.85 2010-04-21 19:59:52.000 111 33302.00 256.83 2381.94 39.85 2010-04-21 19:59:53.000 111 33301.93 256.84 2382.00 39.85 2010-04-21 19:59:54.000 111 33302.01 256.86 2381.99 39.85 2010-04-21 19:59:55.000 111 33301.92 256.88 2382.07 39.85 2010-04-21 19:59:56.000 111 33301.95 256.86 2381.97 39.85 2010-04-21 19:59:57.000 111 33301.93 256.87 2382.06 39.85 2010-04-21 19:59:58.000 111 33301.95 256.87 2382.01 39.85 2010-04-21 19:59:59.000 111 33301.98 256.87 2381.96 39.85 2010-04-21 20:00:00.000 111 33301.96 256.87 2382.02 39.85 2010-04-21 20:00:01.000 111 33302.00 256.82 2382.03 39.85 2010-04-21 20:00:02.000 111 33301.91 256.87 2382.01 39.85 2010-04-21 20:00:03.000 111 33302.04 256.86 2382.01 39.85 2010-04-21 20:00:04.000 111 33301.81 256.88 2382.01 39.85 2010-04-21 20:00:05.000 111 33301.96 256.91 2381.94 39.85 2010-04-21 20:00:06.000 111 33301.89 256.88 2382.06 39.85 2010-04-21 20:00:07.000 111 33302.00 256.85 2382.07 39.85 2010-04-21 20:00:08.000 111 33301.96 256.88 2382.05 39.85 2010-04-21 20:00:09.000 111 33301.89 256.90 2382.05 39.85 2010-04-21 20:00:10.000 111 33301.97 256.93 2381.99 39.85 2010-04-21 20:00:11.000 111 33301.99 256.93 2382.10 39.85 2010-04-21 20:00:12.000 111 33302.04 256.91 2382.14 39.85 2010-04-21 20:00:13.000 111 33302.00 256.91 2382.07 39.85 2010-04-21 20:00:14.000 111 33302.02 256.88 2382.02 39.85 2010-04-21 20:00:15.000 111 33301.89 256.91 2382.01 39.85 2010-04-21 20:00:16.000 111 33301.99 256.94 2381.96 39.85 2010-04-21 20:00:17.000 111 33302.04 256.90 2382.01 39.85 2010-04-21 20:00:18.000 111 33302.02 256.89 2381.99 39.85 2010-04-21 20:00:19.000 111 33302.04 256.92 2381.96 39.85 2010-04-21 20:00:20.000 111 33302.02 256.91 2382.06 39.85 2010-04-21 20:00:21.000 111 33302.11 256.91 2382.00 39.85 2010-04-21 20:00:22.000 111 33302.00 256.93 2381.92 39.85 2010-04-21 20:00:23.000 111 33302.03 256.89 2381.99 39.85 2010-04-21 20:00:24.000 111 33301.91 256.90 2382.00 39.85 2010-04-21 20:00:25.000 111 33302.02 256.94 2382.07 39.85 2010-04-21 20:00:26.000 111 33301.93 256.98 2382.07 39.85 2010-04-21 20:00:27.000 111 33301.90 256.96 2382.12 39.85 2010-04-21 20:00:28.000 111 33301.90 256.96 2382.05 39.85 2010-04-21 20:00:29.000 111 33301.99 256.94 2382.04 39.85 2010-04-21 20:00:30.000 111 33301.90 256.94 2382.03 39.85 2010-04-21 20:00:31.000 111 33301.85 256.91 2382.14 39.85 2010-04-21 20:00:32.000 111 33301.91 256.93 2382.00 39.85 2010-04-21 20:00:33.000 111 33301.98 256.97 2382.02 39.85 2010-04-21 20:00:34.000 111 33301.89 256.96 2382.05 39.85 2010-04-21 20:00:35.000 111 33301.86 256.96 2382.01 39.85 2010-04-21 20:00:36.000 111 33301.89 256.94 2382.05 39.85 2010-04-21 20:00:37.000 111 33301.86 256.95 2382.08 39.85 2010-04-21 20:00:38.000 111 33301.92 256.89 2382.12 39.85 2010-04-21 20:00:39.000 111 33301.99 256.95 2382.11 39.85 2010-04-21 20:00:40.000 111 33301.84 256.94 2382.18 39.85 2010-04-21 20:00:41.000 111 33301.88 256.92 2382.13 39.85 2010-04-21 20:00:42.000 111 33301.83 256.94 2382.14 39.85 2010-04-21 20:00:43.000 111 33301.94 256.93 2382.10 39.85 2010-04-21 20:00:44.000 111 33301.86 256.96 2382.09 39.85 2010-04-21 20:00:45.000 111 33301.90 256.96 2382.09 39.85 2010-04-21 20:00:46.000 111 33301.83 256.92 2382.12 39.85 2010-04-21 20:00:47.000 111 33301.89 256.90 2382.09 39.85 2010-04-21 20:00:48.000 111 33301.80 256.88 2382.11 39.85 2010-04-21 20:00:49.000 111 33301.88 256.91 2382.09 39.85 2010-04-21 20:00:50.000 111 33301.91 256.91 2382.14 39.85 2010-04-21 20:00:51.000 111 33301.95 256.91 2382.13 39.85 2010-04-21 20:00:52.000 111 33301.76 256.93 2382.22 39.85 2010-04-21 20:00:53.000 111 33301.85 256.84 2382.08 39.85 2010-04-21 20:00:54.000 111 33301.77 256.86 2382.11 39.85 2010-04-21 20:00:55.000 111 33301.85 256.90 2382.12 39.85 2010-04-21 20:00:56.000 111 33301.86 256.90 2382.14 39.85 2010-04-21 20:00:57.000 111 33301.79 256.88 2382.09 39.85 2010-04-21 20:00:58.000 111 33301.92 256.89 2382.28 39.85 2010-04-21 20:00:59.000 111 33301.86 256.90 2382.19 39.85 2010-04-21 20:01:00.000 111 33301.86 256.88 2382.11 39.85 2010-04-21 20:01:01.000 111 33301.86 256.86 2382.24 39.85 2010-04-21 20:01:02.000 111 33301.82 256.89 2382.09 39.85 2010-04-21 20:01:03.000 111 33301.86 256.86 2382.16 39.85 2010-04-21 20:01:04.000 111 33301.74 256.87 2382.22 39.85 2010-04-21 20:01:05.000 111 33301.92 256.88 2382.16 39.85 2010-04-21 20:01:06.000 111 33301.83 256.89 2382.16 39.85 2010-04-21 20:01:07.000 111 33301.86 256.86 2382.15 39.85 2010-04-21 20:01:08.000 111 33301.89 256.82 2382.14 39.85 2010-04-21 20:01:09.000 111 33301.83 256.86 2382.21 39.85 2010-04-21 20:01:10.000 111 33301.90 256.83 2382.17 39.85 2010-04-21 20:01:11.000 111 33301.75 256.82 2382.18 39.85 2010-04-21 20:01:12.000 111 33301.81 256.84 2382.24 39.85 2010-04-21 20:01:13.000 111 33301.82 256.86 2382.22 39.85 2010-04-21 20:01:14.000 111 33301.85 256.84 2382.19 39.85 2010-04-21 20:01:15.000 111 33301.89 256.85 2382.32 39.85 2010-04-21 20:01:16.000 111 33301.88 256.81 2382.15 39.85 2010-04-21 20:01:17.000 111 33301.82 256.84 2382.20 39.85 2010-04-21 20:01:18.000 111 33301.82 256.84 2382.11 39.85 2010-04-21 20:01:19.000 111 33301.87 256.85 2382.22 39.85 2010-04-21 20:01:20.000 111 33301.85 256.81 2382.15 39.85 2010-04-21 20:01:21.000 111 33301.76 256.82 2382.14 39.85 2010-04-21 20:01:22.000 111 33301.88 256.85 2382.22 39.85 2010-04-21 20:01:23.000 111 33301.83 256.86 2382.18 39.85 2010-04-21 20:01:24.000 111 33301.81 256.89 2382.20 39.85 2010-04-21 20:01:25.000 111 33301.86 256.86 2382.22 39.85 2010-04-21 20:01:26.000 111 33301.80 256.79 2382.26 39.85 2010-04-21 20:01:27.000 111 33301.90 256.81 2382.18 39.85 2010-04-21 20:01:28.000 111 33301.85 256.88 2382.21 39.85 2010-04-21 20:01:29.000 111 33301.92 256.85 2382.10 39.85 2010-04-21 20:01:30.000 111 33301.85 256.82 2382.15 39.85 2010-04-21 20:01:31.000 111 33301.88 256.87 2382.11 39.85 2010-04-21 20:01:32.000 111 33301.85 256.81 2382.20 39.85 2010-04-21 20:01:33.000 111 33301.88 256.82 2382.15 39.85 2010-04-21 20:01:34.000 111 33301.79 256.84 2382.19 39.85 2010-04-21 20:01:35.000 111 33301.79 256.86 2382.10 39.85 2010-04-21 20:01:36.000 111 33301.83 256.83 2382.09 39.85 2010-04-21 20:01:37.000 111 33301.89 256.85 2382.22 39.85 2010-04-21 20:01:38.000 111 33301.85 256.88 2382.16 39.85 2010-04-21 20:01:39.000 111 33301.72 256.87 2382.26 39.85 2010-04-21 20:01:40.000 111 33301.83 256.88 2382.16 39.85 2010-04-21 20:01:41.000 111 33301.81 256.89 2382.12 39.85 2010-04-21 20:01:42.000 111 33301.85 256.90 2382.15 39.85 2010-04-21 20:01:43.000 111 33301.76 256.92 2382.12 39.85 2010-04-21 20:01:44.000 111 33301.78 256.88 2382.19 39.85 2010-04-21 20:01:45.000 111 33301.79 256.87 2382.25 39.85 2010-04-21 20:01:46.000 111 33301.64 256.88 2382.23 39.85 2010-04-21 20:01:47.000 111 33301.83 256.92 2382.25 39.85 2010-04-21 20:01:48.000 111 33301.77 256.85 2382.25 39.85 2010-04-21 20:01:49.000 111 33301.73 256.83 2382.11 39.85 2010-04-21 20:01:50.000 111 33301.78 256.87 2382.19 39.85 2010-04-21 20:01:51.000 111 33301.69 256.89 2382.18 39.85 2010-04-21 20:01:52.000 111 33301.80 256.87 2382.18 39.85 2010-04-21 20:01:53.000 111 33301.78 256.84 2382.19 39.85 2010-04-21 20:01:54.000 111 33301.76 256.83 2382.22 39.85 2010-04-21 20:01:55.000 111 33301.73 256.92 2382.18 39.85 2010-04-21 20:01:56.000 111 33301.78 256.88 2382.12 39.85 2010-04-21 20:01:57.000 111 33301.79 256.86 2382.27 39.85 2010-04-21 20:01:58.000 111 33301.77 256.90 2382.21 39.85 2010-04-21 20:01:59.000 111 33301.77 256.86 2382.07 39.85 2010-04-21 20:02:00.000 111 33301.77 256.88 2382.12 39.85 2010-04-21 20:02:01.000 111 33301.77 256.87 2382.18 39.85 2010-04-21 20:02:02.000 111 33301.74 256.91 2382.14 39.85 2010-04-21 20:02:03.000 111 33301.80 256.87 2382.21 39.85 2010-04-21 20:02:04.000 111 33301.62 256.90 2382.15 39.85 2010-04-21 20:02:05.000 111 33301.79 256.86 2382.16 39.85 2010-04-21 20:02:06.000 111 33301.82 256.90 2382.18 39.85 2010-04-21 20:02:07.000 111 33301.81 256.88 2382.22 39.85 2010-04-21 20:02:08.000 111 33301.77 256.86 2382.22 39.85 2010-04-21 20:02:09.000 111 33301.85 256.83 2382.23 39.85 2010-04-21 20:02:10.000 111 33301.85 256.90 2382.25 39.85 2010-04-21 20:02:11.000 111 33301.85 256.87 2382.22 39.85 2010-04-21 20:02:12.000 111 33301.72 256.89 2382.24 39.85 2010-04-21 20:02:13.000 111 33301.77 256.88 2382.24 39.85 2010-04-21 20:02:14.000 111 33301.75 256.88 2382.30 39.85 2010-04-21 20:02:15.000 111 33301.68 256.90 2382.30 39.85 2010-04-21 20:02:16.000 111 33301.70 256.87 2382.19 39.85 2010-04-21 20:02:17.000 111 33301.69 256.89 2382.25 39.85 2010-04-21 20:02:18.000 111 33301.65 256.89 2382.23 39.85 2010-04-21 20:02:19.000 111 33301.71 256.87 2382.19 39.85 2010-04-21 20:02:20.000 111 33301.72 256.84 2382.25 39.85 2010-04-21 20:02:21.000 111 33301.66 256.87 2382.17 39.85 2010-04-21 20:02:22.000 111 33301.72 256.91 2382.16 39.85 2010-04-21 20:02:23.000 111 33301.68 256.83 2382.21 39.85 2010-04-21 20:02:24.000 111 33301.68 256.80 2382.24 39.85 2010-04-21 20:02:25.000 111 33301.73 256.84 2382.22 39.85 2010-04-21 20:02:26.000 111 33301.72 256.87 2382.28 39.85 2010-04-21 20:02:27.000 111 33301.73 256.84 2382.19 39.85 2010-04-21 20:02:28.000 111 33301.71 256.83 2382.25 39.85 2010-04-21 20:02:29.000 111 33301.80 256.84 2382.15 39.85 2010-04-21 20:02:30.000 111 33301.68 256.86 2382.21 39.85 2010-04-21 20:02:31.000 111 33301.64 256.83 2382.14 39.85 2010-04-21 20:02:32.000 111 33301.71 256.86 2382.16 39.85 2010-04-21 20:02:33.000 111 33301.77 256.87 2382.20 39.85 2010-04-21 20:02:34.000 111 33301.73 256.86 2382.25 39.85 2010-04-21 20:02:35.000 111 33301.80 256.83 2382.22 39.85 2010-04-21 20:02:36.000 111 33301.76 256.82 2382.25 39.85 2010-04-21 20:02:37.000 111 33301.70 256.82 2382.24 39.85 2010-04-21 20:02:38.000 111 33301.72 256.85 2382.20 39.85 2010-04-21 20:02:39.000 111 33301.71 256.83 2382.31 39.85 2010-04-21 20:02:40.000 111 33301.77 256.78 2382.25 39.85 2010-04-21 20:02:41.000 111 33301.79 256.86 2382.22 39.85 2010-04-21 20:02:42.000 111 33301.67 256.86 2382.19 39.85 2010-04-21 20:02:43.000 111 33301.78 256.88 2382.23 39.85 2010-04-21 20:02:44.000 111 33301.70 256.82 2382.22 39.85 2010-04-21 20:02:45.000 111 33301.74 256.81 2382.11 39.85 2010-04-21 20:02:46.000 111 33301.71 256.83 2382.26 39.85 2010-04-21 20:02:47.000 111 33301.82 256.85 2382.27 39.85 2010-04-21 20:02:48.000 111 33301.71 256.82 2382.19 39.85 2010-04-21 20:02:49.000 111 33301.79 256.80 2382.21 39.85 2010-04-21 20:02:50.000 111 33301.78 256.85 2382.20 39.85 2010-04-21 20:02:51.000 111 33301.80 256.86 2382.19 39.85 2010-04-21 20:02:52.000 111 33301.89 256.86 2382.15 39.85 2010-04-21 20:02:53.000 111 33301.68 256.80 2382.16 39.85 2010-04-21 20:02:54.000 111 33301.81 256.83 2382.08 39.85 2010-04-21 20:02:55.000 111 33301.83 256.84 2382.15 39.85 2010-04-21 20:02:56.000 111 33301.85 256.82 2382.16 39.85 2010-04-21 20:02:57.000 111 33301.75 256.80 2382.22 39.85 2010-04-21 20:02:58.000 111 33301.92 256.84 2382.22 39.85 2010-04-21 20:02:59.000 111 33301.79 256.81 2382.27 39.85 2010-04-21 20:03:00.000 111 33301.74 256.81 2382.28 39.85 2010-04-21 20:03:01.000 111 33301.80 256.84 2382.24 39.85 2010-04-21 20:03:02.000 111 33301.82 256.85 2382.20 39.85 2010-04-21 20:03:03.000 111 33301.71 256.86 2382.13 39.85 2010-04-21 20:03:04.000 111 33301.87 256.85 2382.16 39.85 2010-04-21 20:03:05.000 111 33301.85 256.80 2382.18 39.85 2010-04-21 20:03:06.000 111 33301.83 256.84 2382.18 39.85 2010-04-21 20:03:07.000 111 33301.81 256.82 2382.19 39.85 2010-04-21 20:03:08.000 111 33301.80 256.83 2382.16 39.85 2010-04-21 20:03:09.000 111 33301.87 256.81 2382.16 39.85 2010-04-21 20:03:10.000 111 33301.81 256.87 2382.14 39.85 2010-04-21 20:03:11.000 111 33301.89 256.83 2382.19 39.85 2010-04-21 20:03:12.000 111 33301.74 256.86 2382.14 39.85 2010-04-21 20:03:13.000 111 33301.80 256.86 2382.11 39.85 2010-04-21 20:03:14.000 111 33301.82 256.87 2382.21 39.85 2010-04-21 20:03:15.000 111 33301.80 256.85 2382.14 39.85 2010-04-21 20:03:16.000 111 33301.88 256.87 2382.23 39.85 2010-04-21 20:03:17.000 111 33301.76 256.89 2382.26 39.85 2010-04-21 20:03:18.000 111 33301.76 256.87 2382.21 39.85 2010-04-21 20:03:19.000 111 33301.83 256.87 2382.16 39.85 2010-04-21 20:03:20.000 111 33301.85 256.86 2382.09 39.85 2010-04-21 20:03:21.000 111 33301.81 256.89 2382.17 39.85 2010-04-21 20:03:22.000 111 33301.81 256.87 2382.17 39.85 2010-04-21 20:03:23.000 111 33301.78 256.90 2382.12 39.85 2010-04-21 20:03:24.000 111 33301.84 256.90 2382.11 39.85 2010-04-21 20:03:25.000 111 33301.79 256.88 2382.19 39.85 2010-04-21 20:03:26.000 111 33301.86 256.90 2382.11 39.85 2010-04-21 20:03:27.000 111 33301.82 256.89 2382.12 39.85 2010-04-21 20:03:28.000 111 33301.68 256.87 2382.15 39.85 2010-04-21 20:03:29.000 111 33301.77 256.87 2382.10 39.85 2010-04-21 20:03:30.000 111 33301.76 256.87 2382.12 39.85 2010-04-21 20:03:31.000 111 33301.76 256.90 2382.14 39.85 2010-04-21 20:03:32.000 111 33301.90 256.88 2382.22 39.85 2010-04-21 20:03:33.000 111 33301.79 256.91 2382.14 39.85 2010-04-21 20:03:34.000 111 33301.76 256.87 2382.12 39.85 2010-04-21 20:03:35.000 111 33301.77 256.87 2382.19 39.85 2010-04-21 20:03:36.000 111 33301.82 256.85 2382.12 39.85 2010-04-21 20:03:37.000 111 33301.85 256.87 2382.21 39.85 2010-04-21 20:03:38.000 111 33301.88 256.88 2382.12 39.85 2010-04-21 20:03:39.000 111 33301.80 256.85 2382.14 39.85 2010-04-21 20:03:40.000 111 33301.83 256.87 2382.23 39.85 2010-04-21 20:03:41.000 111 33301.86 256.86 2382.17 39.85 2010-04-21 20:03:42.000 111 33301.78 256.85 2382.22 39.85 2010-04-21 20:03:43.000 111 33301.80 256.83 2382.18 39.85 2010-04-21 20:03:44.000 111 33301.86 256.84 2382.21 39.85 2010-04-21 20:03:45.000 111 33301.93 256.83 2382.24 39.85 2010-04-21 20:03:46.000 111 33301.89 256.80 2382.22 39.85 2010-04-21 20:03:47.000 111 33301.89 256.80 2382.22 39.85 2010-04-21 20:03:48.000 111 33301.92 256.82 2382.19 39.85 2010-04-21 20:03:49.000 111 33301.95 256.80 2382.14 39.85 2010-04-21 20:03:50.000 111 33301.88 256.83 2382.12 39.85 2010-04-21 20:03:51.000 111 33301.94 256.79 2382.13 39.85 2010-04-21 20:03:52.000 111 33301.88 256.83 2382.16 39.85 2010-04-21 20:03:53.000 111 33301.94 256.80 2382.10 39.85 2010-04-21 20:03:54.000 111 33301.89 256.79 2382.11 39.85 2010-04-21 20:03:55.000 111 33301.95 256.81 2382.23 39.85 2010-04-21 20:03:56.000 111 33301.94 256.80 2382.16 39.85 2010-04-21 20:03:57.000 111 33301.93 256.80 2382.19 39.85 2010-04-21 20:03:58.000 111 33301.97 256.82 2382.15 39.85 2010-04-21 20:03:59.000 111 33302.04 256.82 2382.20 39.85 2010-04-21 20:04:00.000 111 33302.02 256.79 2382.12 39.85 2010-04-21 20:04:01.000 111 33302.01 256.80 2382.17 39.85 2010-04-21 20:04:02.000 111 33302.07 256.79 2382.12 39.85 2010-04-21 20:04:03.000 111 33302.03 256.77 2382.16 39.85 2010-04-21 20:04:04.000 111 33302.13 256.82 2382.11 39.85 2010-04-21 20:04:05.000 111 33302.10 256.82 2382.24 39.85 2010-04-21 20:04:06.000 111 33302.01 256.81 2382.12 39.85 2010-04-21 20:04:07.000 111 33302.09 256.84 2382.10 39.85 2010-04-21 20:04:08.000 111 33302.02 256.83 2382.09 39.85 2010-04-21 20:04:09.000 111 33302.08 256.78 2382.11 39.85 2010-04-21 20:04:10.000 111 33302.08 256.80 2382.07 39.85 2010-04-21 20:04:11.000 111 33302.11 256.84 2382.15 39.85 2010-04-21 20:04:12.000 111 33302.15 256.82 2382.09 39.85 2010-04-21 20:04:13.000 111 33302.11 256.83 2382.09 39.85 2010-04-21 20:04:14.000 111 33302.10 256.86 2382.11 39.85 2010-04-21 20:04:15.000 111 33302.13 256.85 2382.08 39.85 2010-04-21 20:04:16.000 111 33302.11 256.85 2382.10 39.85 2010-04-21 20:04:17.000 111 33302.17 256.84 2382.15 39.85 2010-04-21 20:04:18.000 111 33302.05 256.82 2382.16 39.85 2010-04-21 20:04:19.000 111 33302.05 256.85 2382.09 39.85 2010-04-21 20:04:20.000 111 33302.14 256.84 2382.06 39.85 2010-04-21 20:04:21.000 111 33302.19 256.86 2382.12 39.85 2010-04-21 20:04:22.000 111 33302.07 256.84 2382.09 39.85 2010-04-21 20:04:23.000 111 33302.10 256.88 2382.07 39.85 2010-04-21 20:04:24.000 111 33302.12 256.88 2382.05 39.85 2010-04-21 20:04:25.000 111 33302.16 256.89 2382.05 39.85 2010-04-21 20:04:26.000 111 33302.13 256.88 2381.99 39.85 2010-04-21 20:04:27.000 111 33302.13 256.83 2382.05 39.85 2010-04-21 20:04:28.000 111 33302.10 256.87 2382.03 39.85 2010-04-21 20:04:29.000 111 33302.02 256.86 2382.07 39.85 2010-04-21 20:04:30.000 111 33302.13 256.82 2382.04 39.85 2010-04-21 20:04:31.000 111 33302.11 256.85 2382.06 39.85 2010-04-21 20:04:32.000 111 33302.08 256.80 2382.04 39.85 2010-04-21 20:04:33.000 111 33302.11 256.86 2382.11 39.85 2010-04-21 20:04:34.000 111 33302.13 256.84 2382.05 39.85 2010-04-21 20:04:35.000 111 33302.17 256.89 2382.04 39.85 2010-04-21 20:04:36.000 111 33302.15 256.88 2382.14 39.85 2010-04-21 20:04:37.000 111 33302.08 256.84 2382.08 39.85 2010-04-21 20:04:38.000 111 33302.07 256.84 2382.11 39.85 2010-04-21 20:04:39.000 111 33302.11 256.90 2382.11 39.85 2010-04-21 20:04:40.000 111 33302.07 256.87 2382.17 39.85 2010-04-21 20:04:41.000 111 33302.05 256.92 2382.14 39.85 2010-04-21 20:04:42.000 111 33302.04 256.86 2382.08 39.85 2010-04-21 20:04:43.000 111 33301.93 256.86 2382.16 39.85 2010-04-21 20:04:44.000 111 33302.01 256.87 2382.12 39.85 2010-04-21 20:04:45.000 111 33302.02 256.88 2382.08 39.85 2010-04-21 20:04:46.000 111 33302.05 256.85 2382.18 39.85 2010-04-21 20:04:47.000 111 33302.06 256.88 2382.08 39.85 2010-04-21 20:04:48.000 111 33302.04 256.86 2382.07 39.85 2010-04-21 20:04:49.000 111 33302.03 256.84 2382.14 39.85 2010-04-21 20:04:50.000 111 33301.96 256.85 2382.18 39.85 2010-04-21 20:04:51.000 111 33301.99 256.83 2382.11 39.85 2010-04-21 20:04:52.000 111 33301.94 256.84 2382.07 39.85 2010-04-21 20:04:53.000 111 33302.10 256.87 2382.10 39.85 2010-04-21 20:04:54.000 111 33302.04 256.86 2382.10 39.85 2010-04-21 20:04:55.000 111 33301.95 256.85 2382.11 39.85 2010-04-21 20:04:56.000 111 33302.01 256.82 2382.13 39.85 2010-04-21 20:04:57.000 111 33301.84 256.80 2382.11 39.85 2010-04-21 20:04:58.000 111 33301.88 256.83 2382.14 39.85 2010-04-21 20:04:59.000 111 33301.92 256.79 2382.18 39.85 2010-04-21 20:05:00.000 111 33301.85 256.80 2382.13 39.85 2010-04-21 20:05:01.000 111 33301.89 256.79 2382.25 39.85 2010-04-21 20:05:02.000 111 33301.92 256.80 2382.21 39.85 2010-04-21 20:05:03.000 111 33301.98 256.82 2382.18 39.85 2010-04-21 20:05:04.000 111 33301.88 256.83 2382.16 39.85 2010-04-21 20:05:05.000 111 33301.88 256.78 2382.21 39.85 2010-04-21 20:05:06.000 111 33301.87 256.78 2382.21 39.85 2010-04-21 20:05:07.000 111 33301.85 256.82 2382.17 39.85 2010-04-21 20:05:08.000 111 33301.86 256.81 2382.19 39.85 2010-04-21 20:05:09.000 111 33301.88 256.82 2382.19 39.85 2010-04-21 20:05:10.000 111 33301.79 256.80 2382.17 39.85 2010-04-21 20:05:11.000 111 33301.87 256.82 2382.14 39.85 2010-04-21 20:05:12.000 111 33301.73 256.78 2382.15 39.85 2010-04-21 20:05:13.000 111 33301.88 256.77 2382.21 39.85 2010-04-21 20:05:14.000 111 33301.88 256.84 2382.22 39.85 2010-04-21 20:05:15.000 111 33301.83 256.77 2382.34 39.85 2010-04-21 20:05:16.000 111 33301.89 256.77 2382.16 39.85 2010-04-21 20:05:17.000 111 33301.79 256.77 2382.30 39.85 2010-04-21 20:05:18.000 111 33301.82 256.76 2382.27 39.85 2010-04-21 20:05:19.000 111 33301.83 256.79 2382.28 39.85 2010-04-21 20:05:20.000 111 33301.85 256.77 2382.27 39.85 2010-04-21 20:05:21.000 111 33301.77 256.76 2382.24 39.85 2010-04-21 20:05:22.000 111 33301.92 256.79 2382.21 39.85 2010-04-21 20:05:23.000 111 33301.85 256.77 2382.30 39.85 2010-04-21 20:05:24.000 111 33301.91 256.74 2382.24 39.85 2010-04-21 20:05:25.000 111 33301.85 256.79 2382.15 39.85 2010-04-21 20:05:26.000 111 33301.83 256.77 2382.20 39.85 2010-04-21 20:05:27.000 111 33301.92 256.82 2382.31 39.85 2010-04-21 20:05:28.000 111 33301.89 256.80 2382.26 39.85 2010-04-21 20:05:29.000 111 33301.86 256.80 2382.24 39.85 2010-04-21 20:05:30.000 111 33301.92 256.77 2382.21 39.85 2010-04-21 20:05:31.000 111 33301.84 256.80 2382.21 39.85 2010-04-21 20:05:32.000 111 33301.77 256.78 2382.19 39.85 2010-04-21 20:05:33.000 111 33301.76 256.77 2382.28 39.85 2010-04-21 20:05:34.000 111 33301.81 256.78 2382.17 39.85 2010-04-21 20:05:35.000 111 33301.84 256.81 2382.24 39.85 2010-04-21 20:05:36.000 111 33301.83 256.80 2382.21 39.85 2010-04-21 20:05:37.000 111 33301.85 256.84 2382.19 39.85 2010-04-21 20:05:38.000 111 33301.86 256.79 2382.31 39.85 2010-04-21 20:05:39.000 111 33301.84 256.78 2382.09 39.85 2010-04-21 20:05:40.000 111 33301.85 256.75 2382.22 39.85 2010-04-21 20:05:41.000 111 33301.89 256.79 2382.27 39.85 2010-04-21 20:05:42.000 111 33301.89 256.80 2382.22 39.85 2010-04-21 20:05:43.000 111 33301.86 256.78 2382.27 39.85 2010-04-21 20:05:44.000 111 33301.92 256.81 2382.23 39.85 2010-04-21 20:05:45.000 111 33301.98 256.84 2382.13 39.85 2010-04-21 20:05:46.000 111 33301.89 256.77 2382.25 39.85 2010-04-21 20:05:47.000 111 33301.88 256.79 2382.24 39.85 2010-04-21 20:05:48.000 111 33301.86 256.75 2382.19 39.85 2010-04-21 20:05:49.000 111 33301.85 256.79 2382.14 39.85 2010-04-21 20:05:50.000 111 33301.90 256.79 2382.20 39.85 2010-04-21 20:05:51.000 111 33301.76 256.80 2382.16 39.85 2010-04-21 20:05:52.000 111 33301.88 256.80 2382.20 39.85 2010-04-21 20:05:53.000 111 33301.91 256.76 2382.19 39.85 2010-04-21 20:05:54.000 111 33301.92 256.78 2382.22 39.85 2010-04-21 20:05:55.000 111 33301.95 256.83 2382.14 39.85 2010-04-21 20:05:56.000 111 33301.89 256.82 2382.14 39.85 2010-04-21 20:05:57.000 111 33301.93 256.77 2382.11 39.85 2010-04-21 20:05:58.000 111 33301.83 256.75 2382.23 39.85 2010-04-21 20:05:59.000 111 33301.91 256.83 2382.23 39.85 2010-04-21 20:06:00.000 111 33301.85 256.82 2382.16 39.85 2010-04-21 20:06:01.000 111 33302.00 256.83 2382.25 39.85 2010-04-21 20:06:02.000 111 33301.93 256.76 2382.21 39.85 2010-04-21 20:06:03.000 111 33302.11 256.80 2382.19 39.85 2010-04-21 20:06:04.000 111 33301.95 256.75 2382.15 39.85 2010-04-21 20:06:05.000 111 33301.95 256.85 2382.12 39.85 2010-04-21 20:06:06.000 111 33301.88 256.82 2382.16 39.85 2010-04-21 20:06:07.000 111 33301.99 256.80 2382.05 39.85 2010-04-21 20:06:08.000 111 33301.93 256.80 2382.25 39.85 2010-04-21 20:06:09.000 111 33301.92 256.81 2382.17 39.85 2010-04-21 20:06:10.000 111 33301.88 256.78 2382.18 39.85 2010-04-21 20:06:11.000 111 33301.92 256.80 2382.21 39.85 2010-04-21 20:06:12.000 111 33301.96 256.81 2382.20 39.85 2010-04-21 20:06:13.000 111 33301.98 256.82 2382.20 39.85 2010-04-21 20:06:14.000 111 33302.09 256.82 2382.14 39.85 2010-04-21 20:06:15.000 111 33301.93 256.82 2382.18 39.85 2010-04-21 20:06:16.000 111 33302.05 256.85 2382.20 39.85 2010-04-21 20:06:17.000 111 33302.03 256.83 2382.17 39.85 2010-04-21 20:06:18.000 111 33302.02 256.82 2382.16 39.85 2010-04-21 20:06:19.000 111 33301.92 256.82 2382.15 39.85 2010-04-21 20:06:20.000 111 33301.98 256.84 2382.24 39.85 2010-04-21 20:06:21.000 111 33302.00 256.80 2382.19 39.85 2010-04-21 20:06:22.000 111 33301.99 256.85 2382.10 39.85 2010-04-21 20:06:23.000 111 33301.84 256.84 2382.19 39.85 2010-04-21 20:06:24.000 111 33301.80 256.86 2382.18 39.85 2010-04-21 20:06:25.000 111 33301.93 256.82 2382.15 39.85 2010-04-21 20:06:26.000 111 33301.89 256.83 2382.21 39.85 2010-04-21 20:06:27.000 111 33301.99 256.89 2382.14 39.85 2010-04-21 20:06:28.000 111 33301.89 256.90 2382.24 39.85 2010-04-21 20:06:29.000 111 33301.92 256.83 2382.23 39.85 2010-04-21 20:06:30.000 111 33301.90 256.79 2382.14 39.85 2010-04-21 20:06:31.000 111 33301.93 256.85 2382.24 39.85 2010-04-21 20:06:32.000 111 33301.91 256.82 2382.19 39.85 2010-04-21 20:06:33.000 111 33301.86 256.88 2382.24 39.85 2010-04-21 20:06:34.000 111 33301.93 256.83 2382.21 39.85 2010-04-21 20:06:35.000 111 33301.90 256.85 2382.15 39.85 2010-04-21 20:06:36.000 111 33301.88 256.82 2382.19 39.85 2010-04-21 20:06:37.000 111 33301.92 256.84 2382.21 39.85 2010-04-21 20:06:38.000 111 33301.93 256.84 2382.18 39.85 2010-04-21 20:06:39.000 111 33301.82 256.80 2382.24 39.85 2010-04-21 20:06:40.000 111 33301.93 256.85 2382.19 39.85 2010-04-21 20:06:41.000 111 33301.98 256.82 2382.16 39.85 2010-04-21 20:06:42.000 111 33301.88 256.82 2382.19 39.85 2010-04-21 20:06:43.000 111 33301.93 256.86 2382.30 39.85 2010-04-21 20:06:44.000 111 33301.90 256.82 2382.17 39.85 2010-04-21 20:06:45.000 111 33302.00 256.85 2382.24 39.85 2010-04-21 20:06:46.000 111 33301.98 256.86 2382.14 39.85 2010-04-21 20:06:47.000 111 33301.93 256.85 2382.27 39.85 2010-04-21 20:06:48.000 111 33301.97 256.84 2382.22 39.85 2010-04-21 20:06:49.000 111 33302.07 256.83 2382.25 39.85 2010-04-21 20:06:50.000 111 33302.03 256.84 2382.22 39.85 2010-04-21 20:06:51.000 111 33301.99 256.82 2382.25 39.85 2010-04-21 20:06:52.000 111 33301.98 256.84 2382.19 39.85 2010-04-21 20:06:53.000 111 33301.92 256.86 2382.16 39.85 2010-04-21 20:06:54.000 111 33301.88 256.87 2382.21 39.85 2010-04-21 20:06:55.000 111 33302.02 256.84 2382.16 39.85 2010-04-21 20:06:56.000 111 33301.89 256.82 2382.23 39.85 2010-04-21 20:06:57.000 111 33301.91 256.85 2382.18 39.85 2010-04-21 20:06:58.000 111 33301.99 256.84 2382.16 39.85 2010-04-21 20:06:59.000 111 33302.05 256.82 2382.18 39.85 2010-04-21 20:07:00.000 111 33301.95 256.78 2382.15 39.85 2010-04-21 20:07:01.000 111 33301.93 256.83 2382.27 39.85 2010-04-21 20:07:02.000 111 33301.97 256.84 2382.21 39.85 2010-04-21 20:07:03.000 111 33301.93 256.85 2382.19 39.85 2010-04-21 20:07:04.000 111 33301.97 256.84 2382.15 39.85 2010-04-21 20:07:05.000 111 33301.97 256.88 2382.17 39.85 2010-04-21 20:07:06.000 111 33301.95 256.86 2382.12 39.85 2010-04-21 20:07:07.000 111 33302.02 256.87 2382.21 39.85 2010-04-21 20:07:08.000 111 33302.00 256.86 2382.19 39.85 2010-04-21 20:07:09.000 111 33301.98 256.83 2382.24 39.85 2010-04-21 20:07:10.000 111 33302.02 256.85 2382.19 39.85 2010-04-21 20:07:11.000 111 33301.98 256.82 2382.18 39.85 2010-04-21 20:07:12.000 111 33301.98 256.82 2382.24 39.85 2010-04-21 20:07:13.000 111 33302.01 256.86 2382.19 39.85 2010-04-21 20:07:14.000 111 33302.02 256.86 2382.19 39.85 2010-04-21 20:07:15.000 111 33301.89 256.85 2382.13 39.85 2010-04-21 20:07:16.000 111 33301.95 256.82 2382.24 39.85 2010-04-21 20:07:17.000 111 33301.97 256.84 2382.19 39.85 2010-04-21 20:07:18.000 111 33301.98 256.85 2382.18 39.85 2010-04-21 20:07:19.000 111 33301.88 256.85 2382.21 39.85 2010-04-21 20:07:20.000 111 33302.01 256.85 2382.24 39.85 2010-04-21 20:07:21.000 111 33301.93 256.79 2382.25 39.85 2010-04-21 20:07:22.000 111 33301.92 256.84 2382.23 39.85 2010-04-21 20:07:23.000 111 33302.01 256.82 2382.26 39.85 2010-04-21 20:07:24.000 111 33301.93 256.85 2382.21 39.85 2010-04-21 20:07:25.000 111 33301.99 256.83 2382.16 39.85 2010-04-21 20:07:26.000 111 33301.94 256.85 2382.21 39.85 2010-04-21 20:07:27.000 111 33301.86 256.82 2382.24 39.85 2010-04-21 20:07:28.000 111 33301.94 256.80 2382.18 39.85 2010-04-21 20:07:29.000 111 33302.00 256.82 2382.14 39.85 2010-04-21 20:07:30.000 111 33301.85 256.82 2382.12 39.85 2010-04-21 20:07:31.000 111 33301.90 256.87 2382.27 39.85 2010-04-21 20:07:32.000 111 33301.89 256.81 2382.27 39.85 2010-04-21 20:07:33.000 111 33301.93 256.81 2382.25 39.85 2010-04-21 20:07:34.000 111 33301.85 256.82 2382.25 39.85 2010-04-21 20:07:35.000 111 33301.80 256.81 2382.22 39.85 2010-04-21 20:07:36.000 111 33301.86 256.78 2382.26 39.85 2010-04-21 20:07:37.000 111 33301.76 256.81 2382.21 39.85 2010-04-21 20:07:38.000 111 33301.89 256.84 2382.30 39.85 2010-04-21 20:07:39.000 111 33301.80 256.80 2382.17 39.85 2010-04-21 20:07:40.000 111 33301.85 256.84 2382.21 39.85 2010-04-21 20:07:41.000 111 33301.89 256.84 2382.30 39.85 2010-04-21 20:07:42.000 111 33301.80 256.78 2382.23 39.85 2010-04-21 20:07:43.000 111 33301.80 256.80 2382.27 39.85 2010-04-21 20:07:44.000 111 33301.70 256.82 2382.19 39.85 2010-04-21 20:07:45.000 111 33301.76 256.82 2382.30 39.85 2010-04-21 20:07:46.000 111 33301.68 256.84 2382.18 39.85 2010-04-21 20:07:47.000 111 33301.89 256.79 2382.21 39.85 2010-04-21 20:07:48.000 111 33301.85 256.76 2382.24 39.85 2010-04-21 20:07:49.000 111 33301.88 256.76 2382.19 39.85 2010-04-21 20:07:50.000 111 33301.80 256.83 2382.21 39.85 2010-04-21 20:07:51.000 111 33301.89 256.78 2382.22 39.85 2010-04-21 20:07:52.000 111 33301.75 256.77 2382.24 39.85 2010-04-21 20:07:53.000 111 33301.76 256.83 2382.18 39.85 2010-04-21 20:07:54.000 111 33301.76 256.81 2382.19 39.85 2010-04-21 20:07:55.000 111 33301.74 256.84 2382.19 39.85 2010-04-21 20:07:56.000 111 33301.80 256.81 2382.24 39.85 2010-04-21 20:07:57.000 111 33301.81 256.78 2382.32 39.85 2010-04-21 20:07:58.000 111 33301.83 256.82 2382.27 39.85 2010-04-21 20:07:59.000 111 33301.80 256.80 2382.22 39.85 2010-04-21 20:08:00.000 111 33301.78 256.78 2382.20 39.85 2010-04-21 20:08:01.000 111 33301.88 256.78 2382.22 39.85 2010-04-21 20:08:02.000 111 33301.82 256.78 2382.26 39.85 2010-04-21 20:08:03.000 111 33301.82 256.81 2382.37 39.85 2010-04-21 20:08:04.000 111 33301.79 256.77 2382.26 39.85 2010-04-21 20:08:05.000 111 33301.78 256.79 2382.28 39.85 2010-04-21 20:08:06.000 111 33301.76 256.78 2382.28 39.85 2010-04-21 20:08:07.000 111 33301.82 256.77 2382.20 39.85 2010-04-21 20:08:08.000 111 33301.74 256.80 2382.30 39.85 2010-04-21 20:08:09.000 111 33301.79 256.79 2382.23 39.85 2010-04-21 20:08:10.000 111 33301.77 256.82 2382.27 39.85 2010-04-21 20:08:11.000 111 33301.80 256.80 2382.23 39.85 2010-04-21 20:08:12.000 111 33301.76 256.77 2382.20 39.85 2010-04-21 20:08:13.000 111 33301.76 256.82 2382.31 39.85 2010-04-21 20:08:14.000 111 33301.79 256.79 2382.27 39.85 2010-04-21 20:08:15.000 111 33301.69 256.78 2382.22 39.85 2010-04-21 20:08:16.000 111 33301.68 256.77 2382.21 39.85 2010-04-21 20:08:17.000 111 33301.71 256.75 2382.25 39.85 2010-04-21 20:08:18.000 111 33301.80 256.73 2382.31 39.86 2010-04-21 20:08:19.000 111 33301.77 256.78 2382.25 39.86 2010-04-21 20:08:20.000 111 33301.74 256.77 2382.30 39.85 2010-04-21 20:08:21.000 111 33301.70 256.77 2382.34 39.86 2010-04-21 20:08:22.000 111 33301.67 256.81 2382.31 39.85 2010-04-21 20:08:23.000 111 33301.58 256.80 2382.28 39.85 2010-04-21 20:08:24.000 111 33301.70 256.77 2382.24 39.85 2010-04-21 20:08:25.000 111 33301.70 256.77 2382.38 39.85 2010-04-21 20:08:26.000 111 33301.65 256.77 2382.32 39.85 2010-04-21 20:08:27.000 111 33301.64 256.80 2382.28 39.85 2010-04-21 20:08:28.000 111 33301.77 256.78 2382.34 39.85 2010-04-21 20:08:29.000 111 33301.65 256.77 2382.25 39.85 2010-04-21 20:08:30.000 111 33301.71 256.74 2382.30 39.85 2010-04-21 20:08:31.000 111 33301.66 256.76 2382.33 39.85 2010-04-21 20:08:32.000 111 33301.70 256.73 2382.28 39.85 2010-04-21 20:08:33.000 111 33301.64 256.75 2382.28 39.86 2010-04-21 20:08:34.000 111 33301.65 256.76 2382.37 39.85 2010-04-21 20:08:35.000 111 33301.67 256.80 2382.37 39.86 2010-04-21 20:08:36.000 111 33301.74 256.77 2382.28 39.85 2010-04-21 20:08:37.000 111 33301.71 256.74 2382.28 39.85 2010-04-21 20:08:38.000 111 33301.83 256.76 2382.25 39.85 2010-04-21 20:08:39.000 111 33301.77 256.72 2382.27 39.85 2010-04-21 20:08:40.000 111 33301.73 256.72 2382.22 39.85 2010-04-21 20:08:41.000 111 33301.71 256.78 2382.21 39.85 2010-04-21 20:08:42.000 111 33301.73 256.76 2382.28 39.85 2010-04-21 20:08:43.000 111 33301.76 256.74 2382.31 39.85 2010-04-21 20:08:44.000 111 33301.67 256.74 2382.38 39.85 2010-04-21 20:08:45.000 111 33301.82 256.78 2382.28 39.85 2010-04-21 20:08:46.000 111 33301.76 256.75 2382.31 39.85 2010-04-21 20:08:47.000 111 33301.67 256.76 2382.28 39.85 2010-04-21 20:08:48.000 111 33301.67 256.79 2382.24 39.85 2010-04-21 20:08:49.000 111 33301.68 256.77 2382.36 39.85 2010-04-21 20:08:50.000 111 33301.66 256.81 2382.24 39.85 2010-04-21 20:08:51.000 111 33301.69 256.76 2382.28 39.85 2010-04-21 20:08:52.000 111 33301.74 256.78 2382.31 39.85 2010-04-21 20:08:53.000 111 33301.69 256.77 2382.23 39.85 2010-04-21 20:08:54.000 111 33301.69 256.76 2382.25 39.85 2010-04-21 20:08:55.000 111 33301.68 256.77 2382.27 39.85 2010-04-21 20:08:56.000 111 33301.74 256.77 2382.28 39.85 2010-04-21 20:08:57.000 111 33301.67 256.77 2382.19 39.86 2010-04-21 20:08:58.000 111 33301.66 256.73 2382.25 39.85 2010-04-21 20:08:59.000 111 33301.66 256.71 2382.16 39.86 2010-04-21 20:09:00.000 111 33301.62 256.71 2382.20 39.85 2010-04-21 20:09:01.000 111 33301.68 256.74 2382.22 39.86 2010-04-21 20:09:02.000 111 33301.67 256.74 2382.21 39.85 2010-04-21 20:09:03.000 111 33301.64 256.77 2382.21 39.85 2010-04-21 20:09:04.000 111 33301.63 256.71 2382.11 39.85 2010-04-21 20:09:05.000 111 33301.62 256.72 2382.25 39.85 2010-04-21 20:09:06.000 111 33301.66 256.71 2382.24 39.85 2010-04-21 20:09:07.000 111 33301.77 256.80 2382.29 39.85 2010-04-21 20:09:08.000 111 33301.71 256.75 2382.32 39.85 2010-04-21 20:09:09.000 111 33301.68 256.75 2382.30 39.85 2010-04-21 20:09:10.000 111 33301.71 256.79 2382.33 39.85 2010-04-21 20:09:11.000 111 33301.70 256.74 2382.25 39.86 2010-04-21 20:09:12.000 111 33301.73 256.77 2382.22 39.86 2010-04-21 20:09:13.000 111 33301.70 256.77 2382.30 39.86 2010-04-21 20:09:14.000 111 33301.76 256.75 2382.26 39.85 2010-04-21 20:09:15.000 111 33301.76 256.74 2382.17 39.86 2010-04-21 20:09:16.000 111 33301.80 256.77 2382.33 39.85 2010-04-21 20:09:17.000 111 33301.77 256.82 2382.25 39.86 2010-04-21 20:09:18.000 111 33301.78 256.80 2382.29 39.86 2010-04-21 20:09:19.000 111 33301.81 256.80 2382.25 39.86 2010-04-21 20:09:20.000 111 33301.73 256.80 2382.23 39.86 2010-04-21 20:09:21.000 111 33301.76 256.81 2382.30 39.85 2010-04-21 20:09:22.000 111 33301.80 256.78 2382.20 39.85 2010-04-21 20:09:23.000 111 33301.86 256.77 2382.25 39.85 2010-04-21 20:09:24.000 111 33301.84 256.77 2382.24 39.85 2010-04-21 20:09:25.000 111 33301.88 256.81 2382.28 39.85 2010-04-21 20:09:26.000 111 33301.99 256.78 2382.20 39.85 2010-04-21 20:09:27.000 111 33301.92 256.76 2382.28 39.86 2010-04-21 20:09:28.000 111 33302.01 256.77 2382.28 39.86 2010-04-21 20:09:29.000 111 33301.82 256.81 2382.25 39.86 2010-04-21 20:09:30.000 111 33301.93 256.75 2382.18 39.86 2010-04-21 20:09:31.000 111 33302.05 256.79 2382.15 39.86 2010-04-21 20:09:32.000 111 33301.99 256.74 2382.16 39.86 2010-04-21 20:09:33.000 111 33302.01 256.80 2382.16 39.86 2010-04-21 20:09:34.000 111 33301.97 256.81 2382.15 39.86 2010-04-21 20:09:35.000 111 33302.04 256.79 2382.10 39.86 2010-04-21 20:09:36.000 111 33301.98 256.77 2382.15 39.86 2010-04-21 20:09:37.000 111 33301.98 256.83 2382.15 39.85 2010-04-21 20:09:38.000 111 33302.08 256.87 2382.11 39.85 2010-04-21 20:09:39.000 111 33302.03 256.83 2382.12 39.86 2010-04-21 20:09:40.000 111 33301.98 256.83 2382.19 39.86 2010-04-21 20:09:41.000 111 33302.01 256.80 2382.09 39.85 2010-04-21 20:09:42.000 111 33302.02 256.74 2382.09 39.85 2010-04-21 20:09:43.000 111 33301.98 256.85 2382.19 39.86 2010-04-21 20:09:44.000 111 33302.01 256.82 2382.16 39.85 2010-04-21 20:09:45.000 111 33301.97 256.79 2382.15 39.86 2010-04-21 20:09:46.000 111 33302.01 256.80 2382.15 39.86 2010-04-21 20:09:47.000 111 33302.02 256.82 2382.22 39.86 2010-04-21 20:09:48.000 111 33302.04 256.83 2382.21 39.86 2010-04-21 20:09:49.000 111 33302.00 256.79 2382.21 39.86 2010-04-21 20:09:50.000 111 33301.99 256.85 2382.16 39.86 2010-04-21 20:09:51.000 111 33302.05 256.84 2382.19 39.85 2010-04-21 20:09:52.000 111 33302.05 256.85 2382.23 39.85 2010-04-21 20:09:53.000 111 33302.06 256.85 2382.16 39.85 2010-04-21 20:09:54.000 111 33302.03 256.82 2382.19 39.85 2010-04-21 20:09:55.000 111 33302.01 256.86 2382.15 39.85 2010-04-21 20:09:56.000 111 33302.15 256.86 2382.24 39.86 2010-04-21 20:09:57.000 111 33302.12 256.81 2382.25 39.86 2010-04-21 20:09:58.000 111 33302.18 256.83 2382.12 39.86 2010-04-21 20:09:59.000 111 33302.19 256.81 2382.12 39.86 2010-04-21 20:10:00.000 111 33302.11 256.80 2382.18 39.86 2010-04-21 20:10:01.000 111 33302.19 256.84 2382.22 39.85 2010-04-21 20:10:02.000 111 33302.22 256.88 2382.23 39.86 2010-04-21 20:10:03.000 111 33302.25 256.85 2382.12 39.86 2010-04-21 20:10:04.000 111 33302.22 256.86 2382.19 39.86 2010-04-21 20:10:05.000 111 33302.14 256.89 2382.14 39.86 2010-04-21 20:10:06.000 111 33302.14 256.87 2382.17 39.86 2010-04-21 20:10:07.000 111 33302.12 256.88 2382.22 39.85 2010-04-21 20:10:08.000 111 33302.10 256.87 2382.19 39.85 2010-04-21 20:10:09.000 111 33302.13 256.85 2382.16 39.85 2010-04-21 20:10:10.000 111 33302.00 256.88 2382.21 39.85 2010-04-21 20:10:11.000 111 33302.19 256.92 2382.15 39.85 2010-04-21 20:10:12.000 111 33302.05 256.92 2382.11 39.86 2010-04-21 20:10:13.000 111 33302.04 256.88 2382.19 39.85 2010-04-21 20:10:14.000 111 33302.02 256.93 2382.17 39.85 2010-04-21 20:10:15.000 111 33301.93 256.94 2382.13 39.85 2010-04-21 20:10:16.000 111 33301.98 256.93 2382.19 39.85 2010-04-21 20:10:17.000 111 33301.99 256.88 2382.18 39.86 2010-04-21 20:10:18.000 111 33301.91 256.87 2382.16 39.86 2010-04-21 20:10:19.000 111 33301.92 256.90 2382.24 39.85 2010-04-21 20:10:20.000 111 33301.91 256.94 2382.27 39.86 2010-04-21 20:10:21.000 111 33301.74 256.89 2382.11 39.86 2010-04-21 20:10:22.000 111 33301.92 256.92 2382.25 39.86 2010-04-21 20:10:23.000 111 33301.70 256.96 2382.20 39.86 2010-04-21 20:10:24.000 111 33301.79 256.93 2382.17 39.86 2010-04-21 20:10:25.000 111 33301.77 256.94 2382.22 39.85 2010-04-21 20:10:26.000 111 33301.82 256.98 2382.16 39.86 2010-04-21 20:10:27.000 111 33301.70 256.94 2382.27 39.86 2010-04-21 20:10:28.000 111 33301.71 256.96 2382.27 39.86 2010-04-21 20:10:29.000 111 33301.87 256.94 2382.32 39.86 2010-04-21 20:10:30.000 111 33301.74 256.95 2382.32 39.86 2010-04-21 20:10:31.000 111 33301.79 256.97 2382.27 39.86 2010-04-21 20:10:32.000 111 33301.74 256.96 2382.30 39.86 2010-04-21 20:10:33.000 111 33301.64 256.97 2382.34 39.86 2010-04-21 20:10:34.000 111 33301.65 256.97 2382.32 39.86 2010-04-21 20:10:35.000 111 33301.83 256.97 2382.37 39.86 2010-04-21 20:10:36.000 111 33301.73 256.93 2382.32 39.86 2010-04-21 20:10:37.000 111 33301.77 256.97 2382.35 39.85 2010-04-21 20:10:38.000 111 33301.71 256.95 2382.40 39.86 2010-04-21 20:10:39.000 111 33301.67 256.90 2382.36 39.86 2010-04-21 20:10:40.000 111 33301.72 256.89 2382.39 39.85 2010-04-21 20:10:41.000 111 33301.74 256.92 2382.38 39.85 2010-04-21 20:10:42.000 111 33301.67 256.90 2382.35 39.86 2010-04-21 20:10:43.000 111 33301.68 256.92 2382.42 39.85 2010-04-21 20:10:44.000 111 33301.70 256.89 2382.31 39.86 2010-04-21 20:10:45.000 111 33301.66 256.85 2382.35 39.86 2010-04-21 20:10:46.000 111 33301.76 256.88 2382.40 39.86 2010-04-21 20:10:47.000 111 33301.63 256.87 2382.38 39.86 2010-04-21 20:10:48.000 111 33301.70 256.88 2382.35 39.86 2010-04-21 20:10:49.000 111 33301.74 256.91 2382.36 39.86 2010-04-21 20:10:50.000 111 33301.80 256.88 2382.45 39.86 2010-04-21 20:10:51.000 111 33301.74 256.86 2382.33 39.86 2010-04-21 20:10:52.000 111 33301.93 256.91 2382.41 39.86 2010-04-21 20:10:53.000 111 33301.67 256.91 2382.46 39.86 2010-04-21 20:10:54.000 111 33301.76 256.92 2382.41 39.86 2010-04-21 20:10:55.000 111 33301.77 256.92 2382.31 39.86 2010-04-21 20:10:56.000 111 33301.71 256.89 2382.34 39.86 2010-04-21 20:10:57.000 111 33301.66 256.92 2382.37 39.86 2010-04-21 20:10:58.000 111 33301.72 256.92 2382.35 39.86 2010-04-21 20:10:59.000 111 33301.74 256.89 2382.32 39.86 2010-04-21 20:11:00.000 111 33301.64 256.89 2382.40 39.86 2010-04-21 20:11:01.000 111 33301.75 256.89 2382.28 39.86 2010-04-21 20:11:02.000 111 33301.70 256.88 2382.29 39.86 2010-04-21 20:11:03.000 111 33301.64 256.89 2382.36 39.86 2010-04-21 20:11:04.000 111 33301.76 256.94 2382.39 39.86 2010-04-21 20:11:05.000 111 33301.73 256.89 2382.36 39.86 2010-04-21 20:11:06.000 111 33301.67 256.90 2382.36 39.86 2010-04-21 20:11:07.000 111 33301.73 256.92 2382.39 39.86 2010-04-21 20:11:08.000 111 33301.72 256.94 2382.42 39.86 2010-04-21 20:11:09.000 111 33301.62 256.96 2382.41 39.86 2010-04-21 20:11:10.000 111 33301.67 256.90 2382.33 39.86 2010-04-21 20:11:11.000 111 33301.64 256.92 2382.39 39.86 2010-04-21 20:11:12.000 111 33301.72 256.88 2382.39 39.86 2010-04-21 20:11:13.000 111 33301.71 256.91 2382.44 39.86 2010-04-21 20:11:14.000 111 33301.72 256.85 2382.40 39.86 2010-04-21 20:11:15.000 111 33301.73 256.86 2382.36 39.86 2010-04-21 20:11:16.000 111 33301.71 256.92 2382.33 39.86 2010-04-21 20:11:17.000 111 33301.88 256.88 2382.31 39.86 2010-04-21 20:11:18.000 111 33301.76 256.89 2382.33 39.86 2010-04-21 20:11:19.000 111 33301.87 256.92 2382.41 39.86 2010-04-21 20:11:20.000 111 33301.85 256.94 2382.34 39.86 2010-04-21 20:11:21.000 111 33301.80 256.91 2382.30 39.86 2010-04-21 20:11:22.000 111 33301.88 256.93 2382.30 39.86 2010-04-21 20:11:23.000 111 33301.82 256.92 2382.31 39.86 2010-04-21 20:11:24.000 111 33301.86 256.92 2382.22 39.86 2010-04-21 20:11:25.000 111 33301.91 256.90 2382.35 39.86 2010-04-21 20:11:26.000 111 33301.88 256.93 2382.39 39.86 2010-04-21 20:11:27.000 111 33301.91 256.94 2382.37 39.86 2010-04-21 20:11:28.000 111 33301.90 256.93 2382.40 39.86 2010-04-21 20:11:29.000 111 33301.86 256.94 2382.35 39.86 2010-04-21 20:11:30.000 111 33301.82 256.90 2382.33 39.86 2010-04-21 20:11:31.000 111 33301.93 256.97 2382.31 39.86 2010-04-21 20:11:32.000 111 33301.85 256.93 2382.36 39.86 2010-04-21 20:11:33.000 111 33301.89 256.96 2382.31 39.86 2010-04-21 20:11:34.000 111 33301.77 257.00 2382.36 39.86 2010-04-21 20:11:35.000 111 33301.81 256.96 2382.31 39.86 2010-04-21 20:11:36.000 111 33301.77 256.95 2382.36 39.86 2010-04-21 20:11:37.000 111 33301.85 257.02 2382.37 39.86 2010-04-21 20:11:38.000 111 33301.83 256.96 2382.28 39.86 2010-04-21 20:11:39.000 111 33301.92 256.97 2382.27 39.86 2010-04-21 20:11:40.000 111 33301.86 257.03 2382.28 39.86 2010-04-21 20:11:41.000 111 33301.76 257.02 2382.25 39.86 2010-04-21 20:11:42.000 111 33301.79 257.01 2382.28 39.86 2010-04-21 20:11:43.000 111 33301.78 257.01 2382.37 39.86 2010-04-21 20:11:44.000 111 33301.85 256.98 2382.25 39.86 2010-04-21 20:11:45.000 111 33301.85 256.97 2382.25 39.86 2010-04-21 20:11:46.000 111 33301.84 257.02 2382.30 39.86 2010-04-21 20:11:47.000 111 33301.91 257.00 2382.30 39.86 2010-04-21 20:11:48.000 111 33301.83 257.02 2382.27 39.86 2010-04-21 20:11:49.000 111 33301.86 257.04 2382.29 39.86 2010-04-21 20:11:50.000 111 33301.86 257.02 2382.30 39.86 2010-04-21 20:11:51.000 111 33301.78 257.02 2382.25 39.86 2010-04-21 20:11:52.000 111 33301.85 256.98 2382.35 39.86 2010-04-21 20:11:53.000 111 33301.82 257.04 2382.27 39.86 2010-04-21 20:11:54.000 111 33301.77 257.04 2382.27 39.86 2010-04-21 20:11:55.000 111 33301.76 257.02 2382.34 39.86 2010-04-21 20:11:56.000 111 33301.76 257.03 2382.32 39.86 2010-04-21 20:11:57.000 111 33301.62 257.01 2382.43 39.86 2010-04-21 20:11:58.000 111 33301.76 257.07 2382.37 39.86 2010-04-21 20:11:59.000 111 33301.54 257.05 2382.27 39.86 2010-04-21 20:12:00.000 111 33301.58 257.06 2382.32 39.86 2010-04-21 20:12:01.000 111 33301.64 257.03 2382.30 39.86 2010-04-21 20:12:02.000 111 33301.59 257.09 2382.33 39.86 2010-04-21 20:12:03.000 111 33301.58 257.06 2382.34 39.86 2010-04-21 20:12:04.000 111 33301.57 257.04 2382.26 39.86 2010-04-21 20:12:05.000 111 33301.61 257.06 2382.32 39.86 2010-04-21 20:12:06.000 111 33301.50 257.06 2382.31 39.86 2010-04-21 20:12:07.000 111 33301.64 257.09 2382.29 39.86 2010-04-21 20:12:08.000 111 33301.59 257.11 2382.41 39.86 2010-04-21 20:12:09.000 111 33301.55 257.10 2382.35 39.86 2010-04-21 20:12:10.000 111 33301.60 257.07 2382.41 39.86 2010-04-21 20:12:11.000 111 33301.69 257.06 2382.36 39.86 2010-04-21 20:12:12.000 111 33301.49 257.06 2382.36 39.86 2010-04-21 20:12:13.000 111 33301.56 257.05 2382.39 39.86 2010-04-21 20:12:14.000 111 33301.55 257.02 2382.43 39.86 2010-04-21 20:12:15.000 111 33301.62 257.05 2382.41 39.86 2010-04-21 20:12:16.000 111 33301.55 257.05 2382.40 39.86 2010-04-21 20:12:17.000 111 33301.66 257.06 2382.36 39.86 2010-04-21 20:12:18.000 111 33301.67 257.06 2382.36 39.86 2010-04-21 20:12:19.000 111 33301.64 257.09 2382.33 39.86 2010-04-21 20:12:20.000 111 33301.63 257.08 2382.49 39.86 2010-04-21 20:12:21.000 111 33301.55 257.10 2382.45 39.86 2010-04-21 20:12:22.000 111 33301.50 257.03 2382.48 39.86 2010-04-21 20:12:23.000 111 33301.48 257.06 2382.41 39.86 2010-04-21 20:12:24.000 111 33301.45 257.04 2382.43 39.86 2010-04-21 20:12:25.000 111 33301.52 257.06 2382.34 39.86 2010-04-21 20:12:26.000 111 33301.38 257.04 2382.48 39.86 2010-04-21 20:12:27.000 111 33301.44 257.06 2382.42 39.86 2010-04-21 20:12:28.000 111 33301.47 257.05 2382.40 39.86 2010-04-21 20:12:29.000 111 33301.35 257.11 2382.39 39.86 2010-04-21 20:12:30.000 111 33301.43 257.06 2382.35 39.86 2010-04-21 20:12:31.000 111 33301.58 257.03 2382.43 39.86 2010-04-21 20:12:32.000 111 33301.56 257.05 2382.47 39.86 2010-04-21 20:12:33.000 111 33301.62 257.09 2382.47 39.86 2010-04-21 20:12:34.000 111 33301.57 257.02 2382.36 39.86 2010-04-21 20:12:35.000 111 33301.57 257.05 2382.49 39.86 2010-04-21 20:12:36.000 111 33301.57 257.05 2382.44 39.86 2010-04-21 20:12:37.000 111 33301.64 257.04 2382.47 39.86 2010-04-21 20:12:38.000 111 33301.73 257.01 2382.46 39.86 2010-04-21 20:12:39.000 111 33301.73 257.07 2382.39 39.86 2010-04-21 20:12:40.000 111 33301.74 257.03 2382.49 39.86 2010-04-21 20:12:41.000 111 33301.80 257.03 2382.39 39.86 2010-04-21 20:12:42.000 111 33301.83 257.05 2382.39 39.86 2010-04-21 20:12:43.000 111 33301.83 257.02 2382.36 39.86 2010-04-21 20:12:44.000 111 33301.80 257.02 2382.35 39.86 2010-04-21 20:12:45.000 111 33301.93 257.06 2382.30 39.86 2010-04-21 20:12:46.000 111 33301.89 257.08 2382.32 39.86 2010-04-21 20:12:47.000 111 33302.13 257.11 2382.34 39.86 2010-04-21 20:12:48.000 111 33301.93 257.07 2382.32 39.86 2010-04-21 20:12:49.000 111 33302.10 257.08 2382.34 39.86 2010-04-21 20:12:50.000 111 33302.06 257.03 2382.34 39.86 2010-04-21 20:12:51.000 111 33302.10 257.05 2382.40 39.86 2010-04-21 20:12:52.000 111 33302.12 257.08 2382.34 39.86 2010-04-21 20:12:53.000 111 33302.20 257.06 2382.29 39.86 2010-04-21 20:12:54.000 111 33302.23 257.10 2382.28 39.86 2010-04-21 20:12:55.000 111 33302.14 257.09 2382.32 39.86 2010-04-21 20:12:56.000 111 33302.20 257.10 2382.29 39.86 2010-04-21 20:12:57.000 111 33302.13 257.12 2382.23 39.86 2010-04-21 20:12:58.000 111 33302.07 257.05 2382.24 39.86 2010-04-21 20:12:59.000 111 33302.18 257.14 2382.28 39.86 2010-04-21 20:13:00.000 111 33302.15 257.13 2382.19 39.86 2010-04-21 20:13:01.000 111 33302.12 257.15 2382.24 39.86 2010-04-21 20:13:02.000 111 33302.10 257.17 2382.28 39.86 2010-04-21 20:13:03.000 111 33302.19 257.16 2382.24 39.86 2010-04-21 20:13:04.000 111 33302.18 257.14 2382.19 39.86 2010-04-21 20:13:05.000 111 33302.11 257.15 2382.27 39.86 2010-04-21 20:13:06.000 111 33302.17 257.13 2382.30 39.86 2010-04-21 20:13:07.000 111 33302.14 257.16 2382.23 39.86 2010-04-21 20:13:08.000 111 33302.14 257.11 2382.34 39.86 2010-04-21 20:13:09.000 111 33302.07 257.12 2382.24 39.86 2010-04-21 20:13:10.000 111 33302.00 257.11 2382.26 39.86 2010-04-21 20:13:11.000 111 33302.03 257.16 2382.28 39.86 2010-04-21 20:13:12.000 111 33302.12 257.16 2382.24 39.86 2010-04-21 20:13:13.000 111 33302.09 257.12 2382.23 39.86 2010-04-21 20:13:14.000 111 33302.07 257.13 2382.14 39.86 2010-04-21 20:13:15.000 111 33302.11 257.15 2382.23 39.86 2010-04-21 20:13:16.000 111 33302.18 257.16 2382.35 39.86 2010-04-21 20:13:17.000 111 33302.16 257.13 2382.25 39.86 2010-04-21 20:13:18.000 111 33302.21 257.14 2382.27 39.86 2010-04-21 20:13:19.000 111 33302.15 257.09 2382.20 39.86 2010-04-21 20:13:20.000 111 33302.13 257.17 2382.22 39.86 2010-04-21 20:13:21.000 111 33302.10 257.14 2382.24 39.86 2010-04-21 20:13:22.000 111 33302.12 257.17 2382.35 39.86 2010-04-21 20:13:23.000 111 33302.14 257.14 2382.30 39.86 2010-04-21 20:13:24.000 111 33302.15 257.14 2382.29 39.86 2010-04-21 20:13:25.000 111 33302.14 257.12 2382.30 39.86 2010-04-21 20:13:26.000 111 33302.15 257.21 2382.27 39.86 2010-04-21 20:13:27.000 111 33302.20 257.21 2382.26 39.86 2010-04-21 20:13:28.000 111 33302.21 257.22 2382.24 39.86 2010-04-21 20:13:29.000 111 33302.11 257.20 2382.35 39.86 2010-04-21 20:13:30.000 111 33302.18 257.18 2382.22 39.86 2010-04-21 20:13:31.000 111 33302.11 257.20 2382.34 39.86 2010-04-21 20:13:32.000 111 33302.23 257.20 2382.27 39.86 2010-04-21 20:13:33.000 111 33302.18 257.17 2382.25 39.86 2010-04-21 20:13:34.000 111 33302.17 257.22 2382.32 39.86 2010-04-21 20:13:35.000 111 33302.17 257.20 2382.34 39.86 2010-04-21 20:13:36.000 111 33302.21 257.21 2382.30 39.86 2010-04-21 20:13:37.000 111 33302.20 257.19 2382.33 39.86 2010-04-21 20:13:38.000 111 33302.21 257.23 2382.34 39.86 2010-04-21 20:13:39.000 111 33302.17 257.18 2382.30 39.86 2010-04-21 20:13:40.000 111 33302.10 257.19 2382.25 39.86 2010-04-21 20:13:41.000 111 33302.21 257.23 2382.31 39.86 2010-04-21 20:13:42.000 111 33302.15 257.23 2382.18 39.86 2010-04-21 20:13:43.000 111 33302.04 257.26 2382.18 39.86 2010-04-21 20:13:44.000 111 33302.05 257.24 2382.30 39.86 2010-04-21 20:13:45.000 111 33302.08 257.23 2382.28 39.86 2010-04-21 20:13:46.000 111 33301.96 257.24 2382.29 39.86 2010-04-21 20:13:47.000 111 33302.02 257.23 2382.33 39.86 2010-04-21 20:13:48.000 111 33302.01 257.21 2382.31 39.86 2010-04-21 20:13:49.000 111 33302.00 257.22 2382.30 39.86 2010-04-21 20:13:50.000 111 33301.95 257.20 2382.37 39.86 2010-04-21 20:13:51.000 111 33301.88 257.26 2382.33 39.86 2010-04-21 20:13:52.000 111 33301.90 257.24 2382.32 39.86 2010-04-21 20:13:53.000 111 33301.91 257.23 2382.34 39.86 2010-04-21 20:13:54.000 111 33301.82 257.23 2382.34 39.86 2010-04-21 20:13:55.000 111 33301.84 257.24 2382.41 39.86 2010-04-21 20:13:56.000 111 33301.80 257.20 2382.37 39.86 2010-04-21 20:13:57.000 111 33301.78 257.23 2382.37 39.86 2010-04-21 20:13:58.000 111 33301.77 257.27 2382.36 39.86 2010-04-21 20:13:59.000 111 33301.78 257.23 2382.33 39.86 2010-04-21 20:14:00.000 111 33301.85 257.23 2382.42 39.86 2010-04-21 20:14:01.000 111 33301.82 257.22 2382.40 39.86 2010-04-21 20:14:02.000 111 33301.79 257.23 2382.43 39.86 2010-04-21 20:14:03.000 111 33301.80 257.23 2382.42 39.86 2010-04-21 20:14:04.000 111 33301.80 257.25 2382.42 39.86 2010-04-21 20:14:05.000 111 33301.85 257.25 2382.47 39.86 2010-04-21 20:14:06.000 111 33301.85 257.25 2382.46 39.86 2010-04-21 20:14:07.000 111 33301.85 257.27 2382.43 39.86 2010-04-21 20:14:08.000 111 33301.82 257.23 2382.41 39.86 2010-04-21 20:14:09.000 111 33301.82 257.26 2382.46 39.86 2010-04-21 20:14:10.000 111 33301.94 257.22 2382.38 39.86 2010-04-21 20:14:11.000 111 33301.87 257.25 2382.39 39.86 2010-04-21 20:14:12.000 111 33301.79 257.21 2382.43 39.86 2010-04-21 20:14:13.000 111 33301.83 257.24 2382.36 39.86 2010-04-21 20:14:14.000 111 33301.79 257.19 2382.36 39.86 2010-04-21 20:14:15.000 111 33301.84 257.28 2382.43 39.86 2010-04-21 20:14:16.000 111 33301.81 257.16 2382.47 39.86 2010-04-21 20:14:17.000 111 33301.92 257.21 2382.34 39.86 2010-04-21 20:14:18.000 111 33302.02 257.23 2382.35 39.86 2010-04-21 20:14:19.000 111 33301.91 257.21 2382.38 39.86 2010-04-21 20:14:20.000 111 33301.90 257.27 2382.40 39.86 2010-04-21 20:14:21.000 111 33301.92 257.23 2382.40 39.86 2010-04-21 20:14:22.000 111 33302.00 257.23 2382.40 39.86 2010-04-21 20:14:23.000 111 33301.92 257.24 2382.28 39.86 2010-04-21 20:14:24.000 111 33301.92 257.24 2382.37 39.86 2010-04-21 20:14:25.000 111 33301.91 257.20 2382.31 39.86 2010-04-21 20:14:26.000 111 33301.98 257.24 2382.30 39.86 2010-04-21 20:14:27.000 111 33301.93 257.29 2382.32 39.86 2010-04-21 20:14:28.000 111 33301.97 257.25 2382.29 39.86 2010-04-21 20:14:29.000 111 33302.01 257.27 2382.48 39.86 2010-04-21 20:14:30.000 111 33301.97 257.28 2382.37 39.86 2010-04-21 20:14:31.000 111 33301.97 257.24 2382.33 39.86 2010-04-21 20:14:32.000 111 33302.07 257.26 2382.40 39.86 2010-04-21 20:14:33.000 111 33302.17 257.21 2382.39 39.86 2010-04-21 20:14:34.000 111 33302.13 257.27 2382.36 39.86 2010-04-21 20:14:35.000 111 33302.09 257.24 2382.46 39.86 2010-04-21 20:14:36.000 111 33302.19 257.22 2382.43 39.86 2010-04-21 20:14:37.000 111 33302.20 257.24 2382.34 39.86 2010-04-21 20:14:38.000 111 33302.29 257.29 2382.37 39.86 2010-04-21 20:14:39.000 111 33302.18 257.25 2382.28 39.86 2010-04-21 20:14:40.000 111 33302.22 257.26 2382.31 39.86 2010-04-21 20:14:41.000 111 33302.31 257.23 2382.39 39.86 2010-04-21 20:14:42.000 111 33302.25 257.27 2382.32 39.86 2010-04-21 20:14:43.000 111 33302.29 257.24 2382.32 39.86 2010-04-21 20:14:44.000 111 33302.33 257.24 2382.32 39.86 2010-04-21 20:14:45.000 111 33302.42 257.29 2382.28 39.86 2010-04-21 20:14:46.000 111 33302.30 257.29 2382.30 39.86 2010-04-21 20:14:47.000 111 33302.39 257.33 2382.32 39.86 2010-04-21 20:14:48.000 111 33302.38 257.33 2382.12 39.86 2010-04-21 20:14:49.000 111 33302.42 257.36 2382.22 39.86 2010-04-21 20:14:50.000 111 33302.48 257.37 2382.28 39.86 2010-04-21 20:14:51.000 111 33302.47 257.38 2382.31 39.86 2010-04-21 20:14:52.000 111 33302.48 257.35 2382.31 39.86 2010-04-21 20:14:53.000 111 33302.50 257.36 2382.27 39.86 2010-04-21 20:14:54.000 111 33302.43 257.32 2382.30 39.86 2010-04-21 20:14:55.000 111 33302.44 257.35 2382.24 39.86 2010-04-21 20:14:56.000 111 33302.53 257.39 2382.29 39.86 2010-04-21 20:14:57.000 111 33302.53 257.38 2382.22 39.86 2010-04-21 20:14:58.000 111 33302.38 257.39 2382.12 39.86 2010-04-21 20:14:59.000 111 33302.46 257.42 2382.24 39.86 2010-04-21 20:15:00.000 111 33302.52 257.43 2382.26 39.86 2010-04-21 20:15:01.000 111 33302.43 257.42 2382.21 39.86 2010-04-21 20:15:02.000 111 33302.39 257.39 2382.21 39.86 2010-04-21 20:15:03.000 111 33302.42 257.41 2382.24 39.86 2010-04-21 20:15:04.000 111 33302.40 257.39 2382.29 39.86 2010-04-21 20:15:05.000 111 33302.32 257.40 2382.22 39.86 2010-04-21 20:15:06.000 111 33302.44 257.45 2382.20 39.86 2010-04-21 20:15:07.000 111 33302.35 257.46 2382.19 39.86 2010-04-21 20:15:08.000 111 33302.41 257.44 2382.18 39.86 2010-04-21 20:15:09.000 111 33302.34 257.45 2382.19 39.86 2010-04-21 20:15:10.000 111 33302.26 257.50 2382.18 39.86 2010-04-21 20:15:11.000 111 33302.28 257.48 2382.30 39.86 2010-04-21 20:15:12.000 111 33302.22 257.43 2382.31 39.86 2010-04-21 20:15:13.000 111 33302.23 257.41 2382.30 39.86 2010-04-21 20:15:14.000 111 33302.27 257.44 2382.28 39.86 2010-04-21 20:15:15.000 111 33302.19 257.46 2382.25 39.86 2010-04-21 20:15:16.000 111 33302.29 257.48 2382.24 39.86 2010-04-21 20:15:17.000 111 33302.15 257.46 2382.30 39.86 2010-04-21 20:15:18.000 111 33302.00 257.48 2382.31 39.86 2010-04-21 20:15:19.000 111 33302.04 257.44 2382.26 39.86 2010-04-21 20:15:20.000 111 33302.02 257.44 2382.18 39.86 2010-04-21 20:15:21.000 111 33302.10 257.48 2382.34 39.86 2010-04-21 20:15:22.000 111 33302.04 257.43 2382.32 39.86 2010-04-21 20:15:23.000 111 33302.04 257.47 2382.32 39.86 2010-04-21 20:15:24.000 111 33302.04 257.43 2382.45 39.86 2010-04-21 20:15:25.000 111 33302.05 257.43 2382.36 39.86 2010-04-21 20:15:26.000 111 33301.98 257.44 2382.36 39.86 2010-04-21 20:15:27.000 111 33301.93 257.48 2382.36 39.86 2010-04-21 20:15:28.000 111 33302.00 257.45 2382.37 39.86 2010-04-21 20:15:29.000 111 33301.82 257.43 2382.31 39.86 2010-04-21 20:15:30.000 111 33301.93 257.42 2382.55 39.86 2010-04-21 20:15:31.000 111 33301.86 257.42 2382.48 39.86 2010-04-21 20:15:32.000 111 33301.90 257.43 2382.39 39.86 2010-04-21 20:15:33.000 111 33301.86 257.43 2382.39 39.86 2010-04-21 20:15:34.000 111 33301.88 257.44 2382.38 39.86 2010-04-21 20:15:35.000 111 33301.86 257.42 2382.37 39.86 2010-04-21 20:15:36.000 111 33301.93 257.45 2382.41 39.86 2010-04-21 20:15:37.000 111 33301.85 257.44 2382.44 39.86 2010-04-21 20:15:38.000 111 33301.80 257.42 2382.43 39.86 2010-04-21 20:15:39.000 111 33301.79 257.43 2382.50 39.86 2010-04-21 20:15:40.000 111 33301.85 257.43 2382.46 39.86 2010-04-21 20:15:41.000 111 33301.69 257.42 2382.48 39.86 2010-04-21 20:15:42.000 111 33301.64 257.39 2382.51 39.86 2010-04-21 20:15:43.000 111 33301.68 257.44 2382.45 39.86 2010-04-21 20:15:44.000 111 33301.68 257.39 2382.46 39.86 2010-04-21 20:15:45.000 111 33301.61 257.36 2382.50 39.86 2010-04-21 20:15:46.000 111 33301.61 257.40 2382.52 39.86 2010-04-21 20:15:47.000 111 33301.59 257.39 2382.43 39.86 2010-04-21 20:15:48.000 111 33301.67 257.40 2382.49 39.86 2010-04-21 20:15:49.000 111 33301.59 257.35 2382.50 39.86 2010-04-21 20:15:50.000 111 33301.66 257.39 2382.50 39.86 2010-04-21 20:15:51.000 111 33301.67 257.36 2382.40 39.86 2010-04-21 20:15:52.000 111 33301.69 257.35 2382.48 39.86 2010-04-21 20:15:53.000 111 33301.76 257.35 2382.55 39.86 2010-04-21 20:15:54.000 111 33301.58 257.33 2382.54 39.86 2010-04-21 20:15:55.000 111 33301.69 257.32 2382.55 39.86 2010-04-21 20:15:56.000 111 33301.74 257.38 2382.47 39.86 2010-04-21 20:15:57.000 111 33301.67 257.31 2382.53 39.86 2010-04-21 20:15:58.000 111 33301.63 257.33 2382.58 39.86 2010-04-21 20:15:59.000 111 33301.68 257.30 2382.58 39.86 2010-04-21 20:16:00.000 111 33301.64 257.31 2382.41 39.86 2010-04-21 20:16:01.000 111 33301.70 257.30 2382.43 39.86 2010-04-21 20:16:02.000 111 33301.73 257.33 2382.43 39.86 2010-04-21 20:16:03.000 111 33301.70 257.34 2382.53 39.86 2010-04-21 20:16:04.000 111 33301.77 257.27 2382.53 39.86 2010-04-21 20:16:05.000 111 33301.73 257.27 2382.50 39.86 2010-04-21 20:16:06.000 111 33301.74 257.27 2382.50 39.86 2010-04-21 20:16:07.000 111 33301.68 257.27 2382.53 39.86 2010-04-21 20:16:08.000 111 33301.77 257.25 2382.50 39.86 2010-04-21 20:16:09.000 111 33301.76 257.28 2382.49 39.86 2010-04-21 20:16:10.000 111 33301.75 257.27 2382.52 39.86 2010-04-21 20:16:11.000 111 33301.82 257.31 2382.43 39.86 2010-04-21 20:16:12.000 111 33301.86 257.29 2382.51 39.86 2010-04-21 20:16:13.000 111 33301.77 257.26 2382.55 39.86 2010-04-21 20:16:14.000 111 33301.88 257.26 2382.43 39.86 2010-04-21 20:16:15.000 111 33301.77 257.27 2382.46 39.86 2010-04-21 20:16:16.000 111 33301.82 257.24 2382.46 39.86 2010-04-21 20:16:17.000 111 33301.94 257.29 2382.37 39.86 2010-04-21 20:16:18.000 111 33302.01 257.30 2382.41 39.86 2010-04-21 20:16:19.000 111 33301.98 257.29 2382.45 39.86 2010-04-21 20:16:20.000 111 33302.02 257.31 2382.43 39.86 2010-04-21 20:16:21.000 111 33302.05 257.27 2382.41 39.86 2010-04-21 20:16:22.000 111 33302.03 257.24 2382.38 39.86 2010-04-21 20:16:23.000 111 33302.07 257.27 2382.50 39.86 2010-04-21 20:16:24.000 111 33302.00 257.26 2382.43 39.86 2010-04-21 20:16:25.000 111 33302.01 257.29 2382.41 39.86 2010-04-21 20:16:26.000 111 33302.13 257.24 2382.43 39.86 2010-04-21 20:16:27.000 111 33302.03 257.29 2382.39 39.86 2010-04-21 20:16:28.000 111 33302.09 257.23 2382.40 39.86 2010-04-21 20:16:29.000 111 33302.10 257.31 2382.38 39.86 2010-04-21 20:16:30.000 111 33302.20 257.23 2382.34 39.86 2010-04-21 20:16:31.000 111 33302.21 257.25 2382.39 39.86 2010-04-21 20:16:32.000 111 33302.20 257.30 2382.34 39.86 2010-04-21 20:16:33.000 111 33302.20 257.29 2382.36 39.86 2010-04-21 20:16:34.000 111 33302.31 257.28 2382.31 39.86 2010-04-21 20:16:35.000 111 33302.21 257.28 2382.40 39.86 2010-04-21 20:16:36.000 111 33302.30 257.29 2382.28 39.86 2010-04-21 20:16:37.000 111 33302.27 257.28 2382.21 39.86 2010-04-21 20:16:38.000 111 33302.24 257.30 2382.40 39.86 2010-04-21 20:16:39.000 111 33302.31 257.27 2382.39 39.86 2010-04-21 20:16:40.000 111 33302.30 257.28 2382.27 39.86 2010-04-21 20:16:41.000 111 33302.28 257.31 2382.33 39.86 2010-04-21 20:16:42.000 111 33302.29 257.29 2382.35 39.86 2010-04-21 20:16:43.000 111 33302.37 257.33 2382.31 39.86 2010-04-21 20:16:44.000 111 33302.35 257.29 2382.28 39.86 2010-04-21 20:16:45.000 111 33302.33 257.30 2382.29 39.86 2010-04-21 20:16:46.000 111 33302.28 257.32 2382.25 39.86 2010-04-21 20:16:47.000 111 33302.43 257.32 2382.31 39.86 2010-04-21 20:16:48.000 111 33302.47 257.30 2382.27 39.86 2010-04-21 20:16:49.000 111 33302.45 257.27 2382.30 39.86 2010-04-21 20:16:50.000 111 33302.47 257.30 2382.29 39.86 2010-04-21 20:16:51.000 111 33302.46 257.33 2382.21 39.86 2010-04-21 20:16:52.000 111 33302.51 257.28 2382.38 39.86 2010-04-21 20:16:53.000 111 33302.45 257.33 2382.19 39.86 2010-04-21 20:16:54.000 111 33302.54 257.30 2382.29 39.86 2010-04-21 20:16:55.000 111 33302.48 257.31 2382.28 39.86 2010-04-21 20:16:56.000 111 33302.49 257.27 2382.24 39.86 2010-04-21 20:16:57.000 111 33302.49 257.33 2382.25 39.86 2010-04-21 20:16:58.000 111 33302.45 257.33 2382.32 39.86 2010-04-21 20:16:59.000 111 33302.63 257.29 2382.24 39.86 2010-04-21 20:17:00.000 111 33302.61 257.33 2382.28 39.86 2010-04-21 20:17:01.000 111 33302.59 257.33 2382.30 39.86 2010-04-21 20:17:02.000 111 33302.66 257.34 2382.37 39.86 2010-04-21 20:17:03.000 111 33302.66 257.37 2382.27 39.86 2010-04-21 20:17:04.000 111 33302.63 257.34 2382.26 39.86 2010-04-21 20:17:05.000 111 33302.68 257.34 2382.21 39.86 2010-04-21 20:17:06.000 111 33302.69 257.36 2382.31 39.86 2010-04-21 20:17:07.000 111 33302.70 257.37 2382.28 39.86 2010-04-21 20:17:08.000 111 33302.69 257.40 2382.28 39.86 2010-04-21 20:17:09.000 111 33302.63 257.40 2382.29 39.86 2010-04-21 20:17:10.000 111 33302.69 257.33 2382.23 39.86 2010-04-21 20:17:11.000 111 33302.66 257.37 2382.28 39.86 2010-04-21 20:17:12.000 111 33302.67 257.38 2382.32 39.86 2010-04-21 20:17:13.000 111 33302.57 257.40 2382.28 39.86 2010-04-21 20:17:14.000 111 33302.61 257.38 2382.24 39.86 2010-04-21 20:17:15.000 111 33302.73 257.42 2382.13 39.86 2010-04-21 20:17:16.000 111 33302.67 257.38 2382.17 39.86 2010-04-21 20:17:17.000 111 33302.73 257.39 2382.17 39.86 2010-04-21 20:17:18.000 111 33302.76 257.41 2382.24 39.86 2010-04-21 20:17:19.000 111 33302.78 257.40 2382.31 39.86 2010-04-21 20:17:20.000 111 33302.78 257.37 2382.22 39.86 2010-04-21 20:17:21.000 111 33302.78 257.43 2382.21 39.86 2010-04-21 20:17:22.000 111 33302.78 257.38 2382.27 39.86 2010-04-21 20:17:23.000 111 33302.80 257.38 2382.28 39.86 2010-04-21 20:17:24.000 111 33302.91 257.40 2382.15 39.86 2010-04-21 20:17:25.000 111 33302.82 257.41 2382.21 39.86 2010-04-21 20:17:26.000 111 33302.84 257.40 2382.20 39.86 2010-04-21 20:17:27.000 111 33302.95 257.40 2382.22 39.86 2010-04-21 20:17:28.000 111 33302.93 257.40 2382.16 39.86 2010-04-21 20:17:29.000 111 33302.82 257.47 2382.22 39.86 2010-04-21 20:17:30.000 111 33302.99 257.39 2382.19 39.86 2010-04-21 20:17:31.000 111 33302.97 257.42 2382.16 39.86 2010-04-21 20:17:32.000 111 33302.97 257.40 2382.25 39.86 2010-04-21 20:17:33.000 111 33303.07 257.40 2382.16 39.86 2010-04-21 20:17:34.000 111 33303.04 257.39 2382.25 39.86 2010-04-21 20:17:35.000 111 33303.07 257.40 2382.21 39.86 2010-04-21 20:17:36.000 111 33303.03 257.41 2382.12 39.86 2010-04-21 20:17:37.000 111 33303.04 257.40 2382.16 39.86 2010-04-21 20:17:38.000 111 33303.05 257.41 2382.24 39.86 2010-04-21 20:17:39.000 111 33303.05 257.48 2382.22 39.86 2010-04-21 20:17:40.000 111 33303.14 257.42 2382.17 39.86 2010-04-21 20:17:41.000 111 33303.11 257.44 2382.17 39.86 2010-04-21 20:17:42.000 111 33303.18 257.42 2382.14 39.86 2010-04-21 20:17:43.000 111 33303.07 257.42 2382.11 39.86 2010-04-21 20:17:44.000 111 33303.19 257.39 2382.09 39.86 2010-04-21 20:17:45.000 111 33303.27 257.42 2382.12 39.86 2010-04-21 20:17:46.000 111 33303.21 257.47 2382.09 39.86 2010-04-21 20:17:47.000 111 33303.19 257.45 2382.15 39.86 2010-04-21 20:17:48.000 111 33303.17 257.42 2382.16 39.86 2010-04-21 20:17:49.000 111 33303.18 257.45 2382.12 39.86 2010-04-21 20:17:50.000 111 33303.24 257.45 2382.13 39.86 2010-04-21 20:17:51.000 111 33303.31 257.44 2382.18 39.86 2010-04-21 20:17:52.000 111 33303.31 257.48 2382.13 39.86 2010-04-21 20:17:53.000 111 33303.20 257.48 2382.27 39.86 2010-04-21 20:17:54.000 111 33303.32 257.45 2382.09 39.86 2010-04-21 20:17:55.000 111 33303.30 257.45 2382.08 39.86 2010-04-21 20:17:56.000 111 33303.28 257.48 2382.09 39.86 2010-04-21 20:17:57.000 111 33303.32 257.50 2382.09 39.86 2010-04-21 20:17:58.000 111 33303.41 257.48 2382.03 39.86 2010-04-21 20:17:59.000 111 33303.22 257.52 2382.16 39.86 2010-04-21 20:18:00.000 111 33303.36 257.49 2382.12 39.86 2010-04-21 20:18:01.000 111 33303.28 257.47 2382.15 39.86 2010-04-21 20:18:02.000 111 33303.22 257.47 2382.22 39.86 2010-04-21 20:18:03.000 111 33303.18 257.50 2382.16 39.86 2010-04-21 20:18:04.000 111 33303.22 257.51 2382.19 39.86 2010-04-21 20:18:05.000 111 33303.21 257.48 2382.09 39.86 2010-04-21 20:18:06.000 111 33303.31 257.53 2382.23 39.86 2010-04-21 20:18:07.000 111 33303.23 257.50 2382.16 39.86 2010-04-21 20:18:08.000 111 33303.29 257.53 2382.16 39.86 2010-04-21 20:18:09.000 111 33303.23 257.50 2382.21 39.86 2010-04-21 20:18:10.000 111 33303.24 257.53 2382.14 39.86 2010-04-21 20:18:11.000 111 33303.30 257.49 2382.14 39.86 2010-04-21 20:18:12.000 111 33303.21 257.51 2382.11 39.86 2010-04-21 20:18:13.000 111 33303.26 257.52 2382.15 39.86 2010-04-21 20:18:14.000 111 33303.38 257.57 2382.16 39.86 2010-04-21 20:18:15.000 111 33303.22 257.51 2382.24 39.86 2010-04-21 20:18:16.000 111 33303.27 257.51 2382.19 39.86 2010-04-21 20:18:17.000 111 33303.22 257.51 2382.15 39.86 2010-04-21 20:18:18.000 111 33303.39 257.56 2382.18 39.86 2010-04-21 20:18:19.000 111 33303.21 257.59 2382.19 39.86 2010-04-21 20:18:20.000 111 33303.23 257.53 2382.12 39.86 2010-04-21 20:18:21.000 111 33303.28 257.55 2382.25 39.86 2010-04-21 20:18:22.000 111 33303.22 257.55 2382.16 39.86 2010-04-21 20:18:23.000 111 33303.27 257.52 2382.27 39.86 2010-04-21 20:18:24.000 111 33303.23 257.55 2382.16 39.86 2010-04-21 20:18:25.000 111 33303.19 257.50 2382.16 39.86 2010-04-21 20:18:26.000 111 33303.19 257.53 2382.27 39.86 2010-04-21 20:18:27.000 111 33303.25 257.51 2382.18 39.86 2010-04-21 20:18:28.000 111 33303.22 257.49 2382.18 39.86 2010-04-21 20:18:29.000 111 33303.28 257.56 2382.24 39.86 2010-04-21 20:18:30.000 111 33303.31 257.54 2382.22 39.86 2010-04-21 20:18:31.000 111 33303.18 257.53 2382.24 39.86 2010-04-21 20:18:32.000 111 33303.32 257.53 2382.21 39.86 2010-04-21 20:18:33.000 111 33303.23 257.53 2382.27 39.86 2010-04-21 20:18:34.000 111 33303.21 257.50 2382.19 39.86 2010-04-21 20:18:35.000 111 33303.34 257.51 2382.39 39.86 2010-04-21 20:18:36.000 111 33303.29 257.51 2382.25 39.86 2010-04-21 20:18:37.000 111 33303.31 257.51 2382.30 39.86 2010-04-21 20:18:38.000 111 33303.28 257.49 2382.23 39.86 2010-04-21 20:18:39.000 111 33303.26 257.49 2382.19 39.86 2010-04-21 20:18:40.000 111 33303.35 257.51 2382.25 39.86 2010-04-21 20:18:41.000 111 33303.18 257.52 2382.24 39.86 2010-04-21 20:18:42.000 111 33303.25 257.51 2382.21 39.86 2010-04-21 20:18:43.000 111 33303.26 257.50 2382.24 39.86 2010-04-21 20:18:44.000 111 33303.38 257.50 2382.27 39.86 2010-04-21 20:18:45.000 111 33303.26 257.52 2382.25 39.86 2010-04-21 20:18:46.000 111 33303.32 257.56 2382.21 39.86 2010-04-21 20:18:47.000 111 33303.31 257.50 2382.24 39.86 2010-04-21 20:18:48.000 111 33303.49 257.51 2382.26 39.86 2010-04-21 20:18:49.000 111 33303.38 257.50 2382.26 39.86 2010-04-21 20:18:50.000 111 33303.36 257.57 2382.26 39.86 2010-04-21 20:18:51.000 111 33303.37 257.49 2382.24 39.86 2010-04-21 20:18:52.000 111 33303.44 257.54 2382.25 39.86 2010-04-21 20:18:53.000 111 33303.25 257.53 2382.24 39.86 2010-04-21 20:18:54.000 111 33303.29 257.52 2382.30 39.86 2010-04-21 20:18:55.000 111 33303.34 257.53 2382.25 39.86 2010-04-21 20:18:56.000 111 33303.38 257.52 2382.35 39.86 2010-04-21 20:18:57.000 111 33303.41 257.55 2382.23 39.86 2010-04-21 20:18:58.000 111 33303.47 257.51 2382.23 39.86 2010-04-21 20:18:59.000 111 33303.41 257.56 2382.28 39.86 2010-04-21 20:19:00.000 111 33303.38 257.55 2382.23 39.86 2010-04-21 20:19:01.000 111 33303.43 257.54 2382.28 39.86 2010-04-21 20:19:02.000 111 33303.44 257.51 2382.16 39.86 2010-04-21 20:19:03.000 111 33303.32 257.52 2382.22 39.86 2010-04-21 20:19:04.000 111 33303.25 257.53 2382.22 39.86 2010-04-21 20:19:05.000 111 33303.38 257.54 2382.34 39.86 2010-04-21 20:19:06.000 111 33303.32 257.56 2382.30 39.86 2010-04-21 20:19:07.000 111 33303.30 257.56 2382.22 39.86 2010-04-21 20:19:08.000 111 33303.36 257.57 2382.17 39.86 2010-04-21 20:19:09.000 111 33303.40 257.57 2382.23 39.86 2010-04-21 20:19:10.000 111 33303.35 257.60 2382.24 39.86 2010-04-21 20:19:11.000 111 33303.41 257.57 2382.24 39.86 2010-04-21 20:19:12.000 111 33303.30 257.60 2382.18 39.86 2010-04-21 20:19:13.000 111 33303.28 257.56 2382.24 39.86 2010-04-21 20:19:14.000 111 33303.41 257.59 2382.24 39.86 2010-04-21 20:19:15.000 111 33303.33 257.56 2382.24 39.86 2010-04-21 20:19:16.000 111 33303.29 257.60 2382.27 39.86 2010-04-21 20:19:17.000 111 33303.32 257.55 2382.24 39.86 2010-04-21 20:19:18.000 111 33303.35 257.58 2382.28 39.86 2010-04-21 20:19:19.000 111 33303.41 257.61 2382.20 39.86 2010-04-21 20:19:20.000 111 33303.50 257.60 2382.16 39.86 2010-04-21 20:19:21.000 111 33303.46 257.58 2382.15 39.86 2010-04-21 20:19:22.000 111 33303.40 257.60 2382.31 39.86 2010-04-21 20:19:23.000 111 33303.40 257.59 2382.24 39.86 2010-04-21 20:19:24.000 111 33303.36 257.60 2382.25 39.86 2010-04-21 20:19:25.000 111 33303.34 257.62 2382.26 39.86 2010-04-21 20:19:26.000 111 33303.45 257.58 2382.25 39.86 2010-04-21 20:19:27.000 111 33303.38 257.60 2382.16 39.86 2010-04-21 20:19:28.000 111 33303.41 257.64 2382.31 39.86 2010-04-21 20:19:29.000 111 33303.34 257.64 2382.21 39.86 2010-04-21 20:19:30.000 111 33303.40 257.64 2382.27 39.86 2010-04-21 20:19:31.000 111 33303.35 257.64 2382.28 39.86 2010-04-21 20:19:32.000 111 33303.32 257.63 2382.27 39.86 2010-04-21 20:19:33.000 111 33303.36 257.62 2382.27 39.86 2010-04-21 20:19:34.000 111 33303.38 257.58 2382.30 39.86 2010-04-21 20:19:35.000 111 33303.36 257.63 2382.25 39.86 2010-04-21 20:19:36.000 111 33303.36 257.66 2382.30 39.86 2010-04-21 20:19:37.000 111 33303.38 257.64 2382.39 39.86 2010-04-21 20:19:38.000 111 33303.41 257.62 2382.24 39.86 2010-04-21 20:19:39.000 111 33303.49 257.69 2382.27 39.86 2010-04-21 20:19:40.000 111 33303.45 257.67 2382.27 39.86 2010-04-21 20:19:41.000 111 33303.40 257.64 2382.20 39.86 2010-04-21 20:19:42.000 111 33303.47 257.65 2382.19 39.86 2010-04-21 20:19:43.000 111 33303.54 257.64 2382.24 39.86 2010-04-21 20:19:44.000 111 33303.50 257.61 2382.34 39.86 2010-04-21 20:19:45.000 111 33303.46 257.62 2382.32 39.86 2010-04-21 20:19:46.000 111 33303.50 257.58 2382.32 39.86 2010-04-21 20:19:47.000 111 33303.47 257.64 2382.25 39.86 2010-04-21 20:19:48.000 111 33303.56 257.66 2382.31 39.86 2010-04-21 20:19:49.000 111 33303.55 257.68 2382.26 39.86 2010-04-21 20:19:50.000 111 33303.56 257.66 2382.30 39.86 2010-04-21 20:19:51.000 111 33303.62 257.63 2382.28 39.86 2010-04-21 20:19:52.000 111 33303.62 257.62 2382.24 39.86 2010-04-21 20:19:53.000 111 33303.63 257.62 2382.29 39.86 2010-04-21 20:19:54.000 111 33303.49 257.64 2382.28 39.86 2010-04-21 20:19:55.000 111 33303.61 257.62 2382.27 39.86 2010-04-21 20:19:56.000 111 33303.63 257.62 2382.33 39.86 2010-04-21 20:19:57.000 111 33303.60 257.61 2382.28 39.86 2010-04-21 20:19:58.000 111 33303.50 257.64 2382.25 39.86 2010-04-21 20:19:59.000 111 33303.68 257.68 2382.29 39.86 2010-04-21 20:20:00.000 111 33303.72 257.67 2382.34 39.86 2010-04-21 20:20:01.000 111 33303.65 257.62 2382.20 39.86 2010-04-21 20:20:02.000 111 33303.66 257.62 2382.31 39.86 2010-04-21 20:20:03.000 111 33303.71 257.66 2382.30 39.86 2010-04-21 20:20:04.000 111 33303.60 257.67 2382.17 39.86 2010-04-21 20:20:05.000 111 33303.68 257.68 2382.27 39.86 2010-04-21 20:20:06.000 111 33303.69 257.69 2382.27 39.86 2010-04-21 20:20:07.000 111 33303.66 257.68 2382.26 39.86 2010-04-21 20:20:08.000 111 33303.75 257.67 2382.31 39.86 2010-04-21 20:20:09.000 111 33303.68 257.65 2382.25 39.86 2010-04-21 20:20:10.000 111 33303.67 257.67 2382.29 39.86 2010-04-21 20:20:11.000 111 33303.71 257.64 2382.28 39.86 2010-04-21 20:20:12.000 111 33303.71 257.69 2382.31 39.86 2010-04-21 20:20:13.000 111 33303.74 257.66 2382.30 39.86 2010-04-21 20:20:14.000 111 33303.76 257.68 2382.27 39.86 2010-04-21 20:20:15.000 111 33303.80 257.64 2382.27 39.86 2010-04-21 20:20:16.000 111 33303.59 257.69 2382.26 39.86 2010-04-21 20:20:17.000 111 33303.84 257.66 2382.24 39.86 2010-04-21 20:20:18.000 111 33303.77 257.67 2382.35 39.86 2010-04-21 20:20:19.000 111 33303.79 257.64 2382.33 39.86 2010-04-21 20:20:20.000 111 33303.82 257.65 2382.27 39.86 2010-04-21 20:20:21.000 111 33303.79 257.64 2382.31 39.86 2010-04-21 20:20:22.000 111 33303.76 257.71 2382.19 39.86 2010-04-21 20:20:23.000 111 33303.90 257.64 2382.15 39.86 2010-04-21 20:20:24.000 111 33303.86 257.69 2382.20 39.86 2010-04-21 20:20:25.000 111 33303.81 257.67 2382.25 39.86 2010-04-21 20:20:26.000 111 33303.87 257.69 2382.22 39.86 2010-04-21 20:20:27.000 111 33303.88 257.63 2382.24 39.86 2010-04-21 20:20:28.000 111 33303.97 257.66 2382.30 39.86 2010-04-21 20:20:29.000 111 33303.87 257.70 2382.24 39.86 2010-04-21 20:20:30.000 111 33303.84 257.72 2382.25 39.86 2010-04-21 20:20:31.000 111 33303.75 257.73 2382.25 39.86 2010-04-21 20:20:32.000 111 33303.86 257.68 2382.30 39.86 2010-04-21 20:20:33.000 111 33303.90 257.70 2382.25 39.86 2010-04-21 20:20:34.000 111 33303.90 257.67 2382.32 39.86 2010-04-21 20:20:35.000 111 33303.93 257.63 2382.26 39.86 2010-04-21 20:20:36.000 111 33303.89 257.70 2382.30 39.86 2010-04-21 20:20:37.000 111 33303.96 257.65 2382.21 39.86 2010-04-21 20:20:38.000 111 33303.88 257.73 2382.30 39.86 2010-04-21 20:20:39.000 111 33303.97 257.67 2382.35 39.86 2010-04-21 20:20:40.000 111 33303.95 257.70 2382.24 39.86 2010-04-21 20:20:41.000 111 33303.83 257.72 2382.25 39.86 2010-04-21 20:20:42.000 111 33303.97 257.71 2382.22 39.86 2010-04-21 20:20:43.000 111 33303.98 257.76 2382.22 39.86 2010-04-21 20:20:44.000 111 33303.94 257.72 2382.27 39.86 2010-04-21 20:20:45.000 111 33303.94 257.73 2382.24 39.86 2010-04-21 20:20:46.000 111 33303.94 257.72 2382.19 39.86 2010-04-21 20:20:47.000 111 33303.96 257.69 2382.24 39.86 2010-04-21 20:20:48.000 111 33304.09 257.72 2382.18 39.86 2010-04-21 20:20:49.000 111 33304.03 257.69 2382.15 39.86 2010-04-21 20:20:50.000 111 33304.10 257.71 2382.41 39.86 2010-04-21 20:20:51.000 111 33304.03 257.73 2382.27 39.86 2010-04-21 20:20:52.000 111 33303.98 257.71 2382.20 39.86 2010-04-21 20:20:53.000 111 33304.01 257.67 2382.18 39.86 2010-04-21 20:20:54.000 111 33304.02 257.73 2382.30 39.86 2010-04-21 20:20:55.000 111 33303.97 257.70 2382.30 39.86 2010-04-21 20:20:56.000 111 33304.03 257.69 2382.31 39.86 2010-04-21 20:20:57.000 111 33304.04 257.72 2382.30 39.86 2010-04-21 20:20:58.000 111 33304.04 257.69 2382.28 39.86 2010-04-21 20:20:59.000 111 33304.04 257.65 2382.19 39.86 2010-04-21 20:21:00.000 111 33304.03 257.70 2382.16 39.86 2010-04-21 20:21:01.000 111 33304.07 257.69 2382.21 39.86 2010-04-21 20:21:02.000 111 33304.01 257.65 2382.18 39.86 2010-04-21 20:21:03.000 111 33303.94 257.66 2382.26 39.86 2010-04-21 20:21:04.000 111 33304.00 257.65 2382.27 39.86 2010-04-21 20:21:05.000 111 33303.94 257.69 2382.30 39.86 2010-04-21 20:21:06.000 111 33303.88 257.63 2382.23 39.86 2010-04-21 20:21:07.000 111 33303.87 257.60 2382.24 39.86 2010-04-21 20:21:08.000 111 33303.92 257.62 2382.28 39.86 2010-04-21 20:21:09.000 111 33303.99 257.62 2382.21 39.86 2010-04-21 20:21:10.000 111 33303.88 257.61 2382.26 39.86 2010-04-21 20:21:11.000 111 33303.98 257.59 2382.21 39.86 2010-04-21 20:21:12.000 111 33303.94 257.59 2382.28 39.86 2010-04-21 20:21:13.000 111 33303.89 257.58 2382.28 39.86 2010-04-21 20:21:14.000 111 33303.96 257.56 2382.27 39.86 2010-04-21 20:21:15.000 111 33303.94 257.59 2382.30 39.86 2010-04-21 20:21:16.000 111 33303.99 257.59 2382.31 39.86 2010-04-21 20:21:17.000 111 33303.88 257.60 2382.29 39.86 2010-04-21 20:21:18.000 111 33304.04 257.59 2382.20 39.86 2010-04-21 20:21:19.000 111 33304.01 257.57 2382.24 39.86 2010-04-21 20:21:20.000 111 33304.00 257.60 2382.33 39.86 2010-04-21 20:21:21.000 111 33303.99 257.61 2382.34 39.86 2010-04-21 20:21:22.000 111 33303.96 257.58 2382.39 39.86 2010-04-21 20:21:23.000 111 33303.92 257.65 2382.32 39.86 2010-04-21 20:21:24.000 111 33304.04 257.62 2382.40 39.86 2010-04-21 20:21:25.000 111 33303.97 257.60 2382.34 39.86 2010-04-21 20:21:26.000 111 33304.06 257.61 2382.32 39.86 2010-04-21 20:21:27.000 111 33304.09 257.60 2382.34 39.86 2010-04-21 20:21:28.000 111 33304.06 257.59 2382.28 39.86 2010-04-21 20:21:29.000 111 33304.18 257.58 2382.21 39.86 2010-04-21 20:21:30.000 111 33304.18 257.56 2382.21 39.86 2010-04-21 20:21:31.000 111 33304.15 257.55 2382.27 39.86 2010-04-21 20:21:32.000 111 33304.18 257.56 2382.28 39.86 2010-04-21 20:21:33.000 111 33304.11 257.55 2382.34 39.86 2010-04-21 20:21:34.000 111 33304.16 257.56 2382.30 39.86 2010-04-21 20:21:35.000 111 33304.21 257.57 2382.26 39.86 2010-04-21 20:21:36.000 111 33304.19 257.58 2382.32 39.86 2010-04-21 20:21:37.000 111 33304.11 257.61 2382.31 39.86 2010-04-21 20:21:38.000 111 33304.17 257.58 2382.22 39.86 2010-04-21 20:21:39.000 111 33304.19 257.61 2382.30 39.86 2010-04-21 20:21:40.000 111 33304.19 257.61 2382.35 39.86 2010-04-21 20:21:41.000 111 33304.18 257.56 2382.31 39.86 2010-04-21 20:21:42.000 111 33304.12 257.58 2382.31 39.86 2010-04-21 20:21:43.000 111 33304.19 257.58 2382.26 39.86 2010-04-21 20:21:44.000 111 33304.21 257.59 2382.20 39.86 2010-04-21 20:21:45.000 111 33304.18 257.58 2382.22 39.86 2010-04-21 20:21:46.000 111 33304.19 257.59 2382.29 39.86 2010-04-21 20:21:47.000 111 33304.18 257.60 2382.29 39.86 2010-04-21 20:21:48.000 111 33304.15 257.60 2382.28 39.86 2010-04-21 20:21:49.000 111 33304.18 257.58 2382.26 39.86 2010-04-21 20:21:50.000 111 33304.24 257.56 2382.30 39.86 2010-04-21 20:21:51.000 111 33304.26 257.60 2382.25 39.86 2010-04-21 20:21:52.000 111 33304.29 257.61 2382.28 39.86 2010-04-21 20:21:53.000 111 33304.25 257.57 2382.30 39.86 2010-04-21 20:21:54.000 111 33304.34 257.62 2382.36 39.86 2010-04-21 20:21:55.000 111 33304.29 257.64 2382.34 39.86 2010-04-21 20:21:56.000 111 33304.24 257.59 2382.28 39.86 2010-04-21 20:21:57.000 111 33304.28 257.58 2382.28 39.86 2010-04-21 20:21:58.000 111 33304.23 257.58 2382.28 39.86 2010-04-21 20:21:59.000 111 33304.18 257.65 2382.24 39.86 2010-04-21 20:22:00.000 111 33304.28 257.62 2382.29 39.86 2010-04-21 20:22:01.000 111 33304.20 257.61 2382.32 39.86 2010-04-21 20:22:02.000 111 33304.27 257.63 2382.25 39.86 2010-04-21 20:22:03.000 111 33304.25 257.64 2382.25 39.86 2010-04-21 20:22:04.000 111 33304.21 257.64 2382.24 39.86 2010-04-21 20:22:05.000 111 33304.32 257.69 2382.21 39.86 2010-04-21 20:22:06.000 111 33304.24 257.67 2382.27 39.86 2010-04-21 20:22:07.000 111 33304.21 257.68 2382.24 39.86 2010-04-21 20:22:08.000 111 33304.27 257.67 2382.24 39.86 2010-04-21 20:22:09.000 111 33304.25 257.66 2382.30 39.86 2010-04-21 20:22:10.000 111 33304.19 257.65 2382.28 39.86 2010-04-21 20:22:11.000 111 33304.29 257.69 2382.31 39.86 2010-04-21 20:22:12.000 111 33304.28 257.66 2382.30 39.86 2010-04-21 20:22:13.000 111 33304.20 257.65 2382.28 39.86 2010-04-21 20:22:14.000 111 33304.23 257.69 2382.33 39.86 2010-04-21 20:22:15.000 111 33304.26 257.73 2382.26 39.86 2010-04-21 20:22:16.000 111 33304.25 257.67 2382.32 39.86 2010-04-21 20:22:17.000 111 33304.24 257.69 2382.24 39.86 2010-04-21 20:22:18.000 111 33304.37 257.72 2382.24 39.86 2010-04-21 20:22:19.000 111 33304.21 257.71 2382.31 39.86 2010-04-21 20:22:20.000 111 33304.26 257.72 2382.29 39.86 2010-04-21 20:22:21.000 111 33304.27 257.75 2382.41 39.86 2010-04-21 20:22:22.000 111 33304.30 257.70 2382.30 39.86 2010-04-21 20:22:23.000 111 33304.24 257.76 2382.27 39.86 2010-04-21 20:22:24.000 111 33304.32 257.73 2382.30 39.86 2010-04-21 20:22:25.000 111 33304.33 257.76 2382.30 39.86 2010-04-21 20:22:26.000 111 33304.28 257.79 2382.32 39.86 2010-04-21 20:22:27.000 111 33304.37 257.78 2382.29 39.86 2010-04-21 20:22:28.000 111 33304.27 257.75 2382.19 39.86 2010-04-21 20:22:29.000 111 33304.29 257.78 2382.35 39.86 2010-04-21 20:22:30.000 111 33304.26 257.77 2382.38 39.86 2010-04-21 20:22:31.000 111 33304.28 257.75 2382.36 39.86 2010-04-21 20:22:32.000 111 33304.23 257.76 2382.31 39.86 2010-04-21 20:22:33.000 111 33304.28 257.75 2382.36 39.86 2010-04-21 20:22:34.000 111 33304.15 257.76 2382.31 39.86 2010-04-21 20:22:35.000 111 33304.20 257.73 2382.35 39.86 2010-04-21 20:22:36.000 111 33304.29 257.73 2382.36 39.86 2010-04-21 20:22:37.000 111 33304.25 257.73 2382.36 39.86 2010-04-21 20:22:38.000 111 33304.22 257.70 2382.39 39.86 2010-04-21 20:22:39.000 111 33304.28 257.73 2382.34 39.86 2010-04-21 20:22:40.000 111 33304.25 257.76 2382.28 39.86 2010-04-21 20:22:41.000 111 33304.35 257.73 2382.32 39.86 2010-04-21 20:22:42.000 111 33304.29 257.76 2382.32 39.86 2010-04-21 20:22:43.000 111 33304.25 257.73 2382.37 39.86 2010-04-21 20:22:44.000 111 33304.22 257.80 2382.31 39.86 2010-04-21 20:22:45.000 111 33304.31 257.76 2382.36 39.86 2010-04-21 20:22:46.000 111 33304.25 257.73 2382.39 39.86 2010-04-21 20:22:47.000 111 33304.28 257.75 2382.29 39.86 2010-04-21 20:22:48.000 111 33304.29 257.73 2382.32 39.86 2010-04-21 20:22:49.000 111 33304.19 257.77 2382.35 39.86 2010-04-21 20:22:50.000 111 33304.29 257.77 2382.28 39.86 2010-04-21 20:22:51.000 111 33304.32 257.79 2382.44 39.86 2010-04-21 20:22:52.000 111 33304.26 257.79 2382.40 39.86 2010-04-21 20:22:53.000 111 33304.21 257.79 2382.43 39.86 2010-04-21 20:22:54.000 111 33304.25 257.80 2382.45 39.86 2010-04-21 20:22:55.000 111 33304.25 257.82 2382.41 39.86 2010-04-21 20:22:56.000 111 33304.29 257.81 2382.37 39.86 2010-04-21 20:22:57.000 111 33304.24 257.83 2382.39 39.86 2010-04-21 20:22:58.000 111 33304.32 257.83 2382.34 39.86 2010-04-21 20:22:59.000 111 33304.33 257.82 2382.31 39.86 2010-04-21 20:23:00.000 111 33304.36 257.82 2382.32 39.86 2010-04-21 20:23:01.000 111 33304.27 257.83 2382.37 39.86 2010-04-21 20:23:02.000 111 33304.26 257.83 2382.37 39.86 2010-04-21 20:23:03.000 111 33304.31 257.83 2382.32 39.86 2010-04-21 20:23:04.000 111 33304.33 257.85 2382.34 39.86 2010-04-21 20:23:05.000 111 33304.31 257.83 2382.32 39.86 2010-04-21 20:23:06.000 111 33304.28 257.84 2382.45 39.86 2010-04-21 20:23:07.000 111 33304.27 257.86 2382.40 39.86 2010-04-21 20:23:08.000 111 33304.34 257.83 2382.34 39.86 2010-04-21 20:23:09.000 111 33304.29 257.85 2382.36 39.86 2010-04-21 20:23:10.000 111 33304.41 257.83 2382.37 39.86 2010-04-21 20:23:11.000 111 33304.22 257.84 2382.32 39.86 2010-04-21 20:23:12.000 111 33304.28 257.88 2382.32 39.86 2010-04-21 20:23:13.000 111 33304.33 257.84 2382.44 39.86 2010-04-21 20:23:14.000 111 33304.35 257.89 2382.44 39.86 2010-04-21 20:23:15.000 111 33304.28 257.87 2382.41 39.86 2010-04-21 20:23:16.000 111 33304.22 257.87 2382.49 39.86 2010-04-21 20:23:17.000 111 33304.32 257.89 2382.39 39.86 2010-04-21 20:23:18.000 111 33304.33 257.90 2382.32 39.86 2010-04-21 20:23:19.000 111 33304.24 257.88 2382.31 39.86 2010-04-21 20:23:20.000 111 33304.33 257.94 2382.33 39.86 2010-04-21 20:23:21.000 111 33304.30 257.91 2382.43 39.86 2010-04-21 20:23:22.000 111 33304.31 257.91 2382.39 39.86 2010-04-21 20:23:23.000 111 33304.32 257.93 2382.40 39.86 2010-04-21 20:23:24.000 111 33304.20 257.95 2382.34 39.86 2010-04-21 20:23:25.000 111 33304.28 257.93 2382.29 39.86 2010-04-21 20:23:26.000 111 33304.26 257.93 2382.47 39.86 2010-04-21 20:23:27.000 111 33304.24 257.92 2382.37 39.86 2010-04-21 20:23:28.000 111 33304.28 257.89 2382.46 39.86 2010-04-21 20:23:29.000 111 33304.32 257.93 2382.47 39.87 2010-04-21 20:23:30.000 111 33304.38 257.93 2382.44 39.87 2010-04-21 20:23:31.000 111 33304.25 257.93 2382.55 39.87 2010-04-21 20:23:32.000 111 33304.24 257.92 2382.48 39.86 2010-04-21 20:23:33.000 111 33304.26 257.96 2382.44 39.86 2010-04-21 20:23:34.000 111 33304.25 257.91 2382.41 39.87 2010-04-21 20:23:35.000 111 33304.36 257.93 2382.46 39.86 2010-04-21 20:23:36.000 111 33304.22 257.94 2382.50 39.86 2010-04-21 20:23:37.000 111 33304.23 257.91 2382.47 39.87 2010-04-21 20:23:38.000 111 33304.24 257.96 2382.47 39.87 2010-04-21 20:23:39.000 111 33304.26 257.94 2382.51 39.86 2010-04-21 20:23:40.000 111 33304.25 257.95 2382.41 39.86 2010-04-21 20:23:41.000 111 33304.22 258.00 2382.39 39.86 2010-04-21 20:23:42.000 111 33304.28 258.00 2382.44 39.87 2010-04-21 20:23:43.000 111 33304.17 257.98 2382.46 39.87 2010-04-21 20:23:44.000 111 33304.21 258.00 2382.54 39.87 2010-04-21 20:23:45.000 111 33304.29 257.94 2382.53 39.87 2010-04-21 20:23:46.000 111 33304.19 257.91 2382.47 39.87 2010-04-21 20:23:47.000 111 33304.16 257.96 2382.47 39.86 2010-04-21 20:23:48.000 111 33304.26 257.95 2382.44 39.86 2010-04-21 20:23:49.000 111 33304.21 257.93 2382.46 39.87 2010-04-21 20:23:50.000 111 33304.25 257.95 2382.51 39.86 2010-04-21 20:23:51.000 111 33304.28 257.94 2382.56 39.86 2010-04-21 20:23:52.000 111 33304.25 257.93 2382.47 39.86 2010-04-21 20:23:53.000 111 33304.16 257.98 2382.49 39.86 2010-04-21 20:23:54.000 111 33304.28 257.95 2382.50 39.86 2010-04-21 20:23:55.000 111 33304.23 257.96 2382.46 39.86 2010-04-21 20:23:56.000 111 33304.28 257.97 2382.50 39.86 2010-04-21 20:23:57.000 111 33304.28 257.94 2382.51 39.86 2010-04-21 20:23:58.000 111 33304.29 257.98 2382.50 39.86 2010-04-21 20:23:59.000 111 33304.31 257.98 2382.49 39.86 2010-04-21 20:24:00.000 111 33304.25 257.93 2382.48 39.86 2010-04-21 20:24:01.000 111 33304.16 257.92 2382.47 39.87 2010-04-21 20:24:02.000 111 33304.26 257.94 2382.54 39.86 2010-04-21 20:24:03.000 111 33304.21 257.92 2382.51 39.86 2010-04-21 20:24:04.000 111 33304.24 257.91 2382.52 39.87 2010-04-21 20:24:05.000 111 33304.20 257.91 2382.50 39.86 2010-04-21 20:24:06.000 111 33304.15 257.93 2382.55 39.86 2010-04-21 20:24:07.000 111 33304.17 257.91 2382.55 39.86 2010-04-21 20:24:08.000 111 33304.23 257.91 2382.59 39.86 2010-04-21 20:24:09.000 111 33304.18 257.90 2382.55 39.87 2010-04-21 20:24:10.000 111 33304.20 257.93 2382.58 39.87 2010-04-21 20:24:11.000 111 33304.12 257.91 2382.46 39.87 2010-04-21 20:24:12.000 111 33304.25 257.87 2382.55 39.86 2010-04-21 20:24:13.000 111 33304.15 257.87 2382.56 39.87 2010-04-21 20:24:14.000 111 33304.21 257.91 2382.47 39.87 2010-04-21 20:24:15.000 111 33304.15 257.97 2382.58 39.87 2010-04-21 20:24:16.000 111 33304.07 257.90 2382.52 39.87 2010-04-21 20:24:17.000 111 33304.10 257.94 2382.53 39.87 2010-04-21 20:24:18.000 111 33304.12 257.94 2382.50 39.87 2010-04-21 20:24:19.000 111 33303.98 257.95 2382.53 39.87 2010-04-21 20:24:20.000 111 33304.10 257.91 2382.59 39.87 2010-04-21 20:24:21.000 111 33304.19 257.91 2382.67 39.87 2010-04-21 20:24:22.000 111 33304.12 257.94 2382.52 39.87 2010-04-21 20:24:23.000 111 33304.16 257.94 2382.55 39.86 2010-04-21 20:24:24.000 111 33304.04 257.93 2382.59 39.87 2010-04-21 20:24:25.000 111 33304.14 257.92 2382.60 39.86 2010-04-21 20:24:26.000 111 33304.16 257.91 2382.65 39.86 2010-04-21 20:24:27.000 111 33304.18 257.90 2382.53 39.86 2010-04-21 20:24:28.000 111 33304.22 257.94 2382.58 39.86 2010-04-21 20:24:29.000 111 33304.19 257.88 2382.61 39.87 2010-04-21 20:24:30.000 111 33304.19 257.87 2382.66 39.87 2010-04-21 20:24:31.000 111 33304.21 257.87 2382.59 39.87 2010-04-21 20:24:32.000 111 33304.22 257.91 2382.56 39.87 2010-04-21 20:24:33.000 111 33304.29 257.89 2382.55 39.87 2010-04-21 20:24:34.000 111 33304.19 257.90 2382.62 39.87 2010-04-21 20:24:35.000 111 33304.32 257.91 2382.53 39.86 2010-04-21 20:24:36.000 111 33304.28 257.90 2382.61 39.87 2010-04-21 20:24:37.000 111 33304.20 257.91 2382.59 39.87 2010-04-21 20:24:38.000 111 33304.31 257.89 2382.55 39.87 2010-04-21 20:24:39.000 111 33304.19 257.93 2382.58 39.87 2010-04-21 20:24:40.000 111 33304.12 257.84 2382.64 39.87 2010-04-21 20:24:41.000 111 33304.29 257.93 2382.58 39.87 2010-04-21 20:24:42.000 111 33304.12 257.93 2382.59 39.87 2010-04-21 20:24:43.000 111 33304.11 257.90 2382.52 39.87 2010-04-21 20:24:44.000 111 33304.21 257.89 2382.47 39.87 2010-04-21 20:24:45.000 111 33304.18 257.93 2382.53 39.87 2010-04-21 20:24:46.000 111 33304.12 257.95 2382.55 39.87 2010-04-21 20:24:47.000 111 33304.25 257.91 2382.47 39.87 2010-04-21 20:24:48.000 111 33304.07 257.95 2382.53 39.87 2010-04-21 20:24:49.000 111 33304.09 257.94 2382.58 39.87 2010-04-21 20:24:50.000 111 33304.10 257.93 2382.48 39.87 2010-04-21 20:24:51.000 111 33304.12 257.89 2382.55 39.87 2010-04-21 20:24:52.000 111 33304.09 257.96 2382.56 39.87 2010-04-21 20:24:53.000 111 33304.11 257.92 2382.59 39.87 2010-04-21 20:24:54.000 111 33304.16 257.92 2382.59 39.87 2010-04-21 20:24:55.000 111 33304.04 257.90 2382.59 39.87 2010-04-21 20:24:56.000 111 33304.12 257.94 2382.53 39.87 2010-04-21 20:24:57.000 111 33304.07 257.86 2382.57 39.87 2010-04-21 20:24:58.000 111 33304.10 257.84 2382.58 39.87 2010-04-21 20:24:59.000 111 33304.09 257.86 2382.59 39.87 2010-04-21 20:25:00.000 111 33304.02 257.85 2382.60 39.87 2010-04-21 20:25:01.000 111 33304.09 257.83 2382.64 39.87 2010-04-21 20:25:02.000 111 33304.10 257.85 2382.56 39.87 2010-04-21 20:25:03.000 111 33304.06 257.88 2382.53 39.87 2010-04-21 20:25:04.000 111 33304.01 257.84 2382.63 39.87 2010-04-21 20:25:05.000 111 33304.03 257.84 2382.60 39.87 2010-04-21 20:25:06.000 111 33304.06 257.92 2382.60 39.87 2010-04-21 20:25:07.000 111 33304.03 257.93 2382.56 39.87 2010-04-21 20:25:08.000 111 33304.10 257.87 2382.61 39.87 2010-04-21 20:25:09.000 111 33304.06 257.91 2382.64 39.87 2010-04-21 20:25:10.000 111 33304.04 257.89 2382.58 39.87 2010-04-21 20:25:11.000 111 33303.98 257.89 2382.61 39.87 2010-04-21 20:25:12.000 111 33303.99 257.93 2382.61 39.87 2010-04-21 20:25:13.000 111 33303.89 257.92 2382.53 39.87 2010-04-21 20:25:14.000 111 33303.86 257.89 2382.61 39.87 2010-04-21 20:25:15.000 111 33303.97 257.86 2382.55 39.87 2010-04-21 20:25:16.000 111 33303.92 257.95 2382.62 39.87 2010-04-21 20:25:17.000 111 33303.99 257.87 2382.69 39.87 2010-04-21 20:25:18.000 111 33303.85 257.87 2382.58 39.87 2010-04-21 20:25:19.000 111 33303.83 257.86 2382.64 39.87 2010-04-21 20:25:20.000 111 33303.84 257.92 2382.64 39.87 2010-04-21 20:25:21.000 111 33303.90 257.85 2382.55 39.87 2010-04-21 20:25:22.000 111 33303.92 257.84 2382.61 39.87 2010-04-21 20:25:23.000 111 33303.80 257.87 2382.65 39.87 2010-04-21 20:25:24.000 111 33303.86 257.79 2382.71 39.87 2010-04-21 20:25:25.000 111 33303.84 257.79 2382.67 39.87 2010-04-21 20:25:26.000 111 33303.84 257.84 2382.62 39.87 2010-04-21 20:25:27.000 111 33303.81 257.86 2382.64 39.87 2010-04-21 20:25:28.000 111 33303.81 257.86 2382.68 39.87 2010-04-21 20:25:29.000 111 33303.75 257.87 2382.58 39.87 2010-04-21 20:25:30.000 111 33303.88 257.91 2382.62 39.87 2010-04-21 20:25:31.000 111 33303.79 257.92 2382.62 39.87 2010-04-21 20:25:32.000 111 33303.79 257.91 2382.64 39.87 2010-04-21 20:25:33.000 111 33303.77 257.94 2382.68 39.87 2010-04-21 20:25:34.000 111 33303.79 257.94 2382.69 39.87 2010-04-21 20:25:35.000 111 33303.71 257.88 2382.64 39.87 2010-04-21 20:25:36.000 111 33303.79 257.87 2382.65 39.87 2010-04-21 20:25:37.000 111 33303.78 257.87 2382.65 39.87 2010-04-21 20:25:38.000 111 33303.72 257.87 2382.61 39.87 2010-04-21 20:25:39.000 111 33303.71 257.88 2382.65 39.87 2010-04-21 20:25:40.000 111 33303.75 257.85 2382.58 39.87 2010-04-21 20:25:41.000 111 33303.68 257.83 2382.57 39.87 2010-04-21 20:25:42.000 111 33303.78 257.85 2382.61 39.87 2010-04-21 20:25:43.000 111 33303.69 257.83 2382.62 39.87 2010-04-21 20:25:44.000 111 33303.63 257.85 2382.65 39.87 2010-04-21 20:25:45.000 111 33303.64 257.87 2382.66 39.87 2010-04-21 20:25:46.000 111 33303.69 257.88 2382.65 39.87 2010-04-21 20:25:47.000 111 33303.71 257.88 2382.68 39.87 2010-04-21 20:25:48.000 111 33303.82 257.87 2382.63 39.87 2010-04-21 20:25:49.000 111 33303.73 257.85 2382.61 39.87 2010-04-21 20:25:50.000 111 33303.71 257.83 2382.70 39.87 2010-04-21 20:25:51.000 111 33303.75 257.88 2382.69 39.87 2010-04-21 20:25:52.000 111 33303.85 257.86 2382.71 39.87 2010-04-21 20:25:53.000 111 33303.70 257.82 2382.70 39.87 2010-04-21 20:25:54.000 111 33303.79 257.85 2382.58 39.87 2010-04-21 20:25:55.000 111 33303.71 257.88 2382.64 39.87 2010-04-21 20:25:56.000 111 33303.68 257.92 2382.66 39.87 2010-04-21 20:25:57.000 111 33303.69 257.94 2382.64 39.87 2010-04-21 20:25:58.000 111 33303.76 257.89 2382.65 39.87 2010-04-21 20:25:59.000 111 33303.69 257.88 2382.75 39.87 2010-04-21 20:26:00.000 111 33303.76 257.89 2382.61 39.87 2010-04-21 20:26:01.000 111 33303.75 257.89 2382.61 39.87 2010-04-21 20:26:02.000 111 33303.78 257.91 2382.61 39.87 2010-04-21 20:26:03.000 111 33303.77 257.88 2382.63 39.87 2010-04-21 20:26:04.000 111 33303.79 257.91 2382.70 39.87 2010-04-21 20:26:05.000 111 33303.81 257.88 2382.64 39.87 2010-04-21 20:26:06.000 111 33303.70 257.87 2382.65 39.87 2010-04-21 20:26:07.000 111 33303.78 257.84 2382.61 39.87 2010-04-21 20:26:08.000 111 33303.78 257.91 2382.57 39.87 2010-04-21 20:26:09.000 111 33303.76 257.89 2382.62 39.87 2010-04-21 20:26:10.000 111 33303.82 257.91 2382.61 39.87 2010-04-21 20:26:11.000 111 33303.86 257.88 2382.57 39.87 2010-04-21 20:26:12.000 111 33303.85 257.88 2382.62 39.87 2010-04-21 20:26:13.000 111 33303.86 257.88 2382.60 39.87 2010-04-21 20:26:14.000 111 33303.84 257.95 2382.58 39.87 2010-04-21 20:26:15.000 111 33303.76 257.91 2382.61 39.87 2010-04-21 20:26:16.000 111 33303.82 257.89 2382.53 39.87 2010-04-21 20:26:17.000 111 33303.87 257.94 2382.66 39.87 2010-04-21 20:26:18.000 111 33303.93 257.97 2382.64 39.87 2010-04-21 20:26:19.000 111 33303.86 257.93 2382.50 39.87 2010-04-21 20:26:20.000 111 33303.88 257.93 2382.47 39.87 2010-04-21 20:26:21.000 111 33303.85 257.95 2382.61 39.87 2010-04-21 20:26:22.000 111 33303.91 257.95 2382.60 39.87 2010-04-21 20:26:23.000 111 33303.97 257.93 2382.59 39.87 2010-04-21 20:26:24.000 111 33303.92 257.97 2382.63 39.87 2010-04-21 20:26:25.000 111 33303.96 257.93 2382.54 39.87 2010-04-21 20:26:26.000 111 33303.94 257.97 2382.56 39.87 2010-04-21 20:26:27.000 111 33303.99 257.96 2382.61 39.87 2010-04-21 20:26:28.000 111 33303.97 257.95 2382.58 39.87 2010-04-21 20:26:29.000 111 33303.87 257.97 2382.58 39.87 2010-04-21 20:26:30.000 111 33304.08 258.02 2382.62 39.87 2010-04-21 20:26:31.000 111 33303.96 258.00 2382.58 39.87 2010-04-21 20:26:32.000 111 33303.97 258.00 2382.61 39.87 2010-04-21 20:26:33.000 111 33304.07 257.97 2382.50 39.87 2010-04-21 20:26:34.000 111 33303.99 257.99 2382.56 39.87 2010-04-21 20:26:35.000 111 33303.96 258.02 2382.56 39.87 2010-04-21 20:26:36.000 111 33304.12 258.08 2382.55 39.87 2010-04-21 20:26:37.000 111 33304.07 258.07 2382.50 39.87 2010-04-21 20:26:38.000 111 33304.04 258.05 2382.46 39.87 2010-04-21 20:26:39.000 111 33303.96 258.06 2382.55 39.87 2010-04-21 20:26:40.000 111 33303.99 258.03 2382.53 39.87 2010-04-21 20:26:41.000 111 33304.04 258.07 2382.58 39.87 2010-04-21 20:26:42.000 111 33303.99 258.09 2382.53 39.87 2010-04-21 20:26:43.000 111 33303.91 258.08 2382.56 39.87 2010-04-21 20:26:44.000 111 33303.88 258.07 2382.53 39.87 2010-04-21 20:26:45.000 111 33303.90 258.04 2382.53 39.87 2010-04-21 20:26:46.000 111 33303.84 258.04 2382.55 39.87 2010-04-21 20:26:47.000 111 33303.93 258.09 2382.55 39.87 2010-04-21 20:26:48.000 111 33304.00 258.00 2382.59 39.87 2010-04-21 20:26:49.000 111 33303.95 258.06 2382.59 39.87 2010-04-21 20:26:50.000 111 33303.87 258.08 2382.59 39.87 2010-04-21 20:26:51.000 111 33303.97 258.07 2382.44 39.87 2010-04-21 20:26:52.000 111 33303.95 258.05 2382.56 39.87 2010-04-21 20:26:53.000 111 33304.01 258.01 2382.59 39.87 2010-04-21 20:26:54.000 111 33303.95 258.10 2382.46 39.87 2010-04-21 20:26:55.000 111 33304.14 258.08 2382.58 39.87 2010-04-21 20:26:56.000 111 33303.94 258.05 2382.55 39.87 2010-04-21 20:26:57.000 111 33303.93 258.06 2382.56 39.87 2010-04-21 20:26:58.000 111 33304.01 258.10 2382.52 39.87 2010-04-21 20:26:59.000 111 33304.00 258.08 2382.58 39.87 2010-04-21 20:27:00.000 111 33303.95 258.12 2382.70 39.87 2010-04-21 20:27:01.000 111 33304.01 258.08 2382.63 39.87 2010-04-21 20:27:02.000 111 33303.99 258.06 2382.50 39.87 2010-04-21 20:27:03.000 111 33303.96 258.07 2382.64 39.87 2010-04-21 20:27:04.000 111 33303.94 258.06 2382.61 39.87 2010-04-21 20:27:05.000 111 33303.87 258.07 2382.56 39.87 2010-04-21 20:27:06.000 111 33303.98 258.02 2382.62 39.87 2010-04-21 20:27:07.000 111 33303.88 258.06 2382.55 39.87 2010-04-21 20:27:08.000 111 33303.89 258.04 2382.58 39.87 2010-04-21 20:27:09.000 111 33303.90 258.01 2382.58 39.87 2010-04-21 20:27:10.000 111 33303.96 258.03 2382.54 39.87 2010-04-21 20:27:11.000 111 33303.94 258.04 2382.58 39.87 2010-04-21 20:27:12.000 111 33303.95 258.02 2382.59 39.87 2010-04-21 20:27:13.000 111 33303.92 258.02 2382.66 39.87 2010-04-21 20:27:14.000 111 33303.79 258.05 2382.59 39.87 2010-04-21 20:27:15.000 111 33303.88 258.01 2382.58 39.87 2010-04-21 20:27:16.000 111 33304.04 258.03 2382.61 39.87 2010-04-21 20:27:17.000 111 33303.94 258.02 2382.58 39.87 2010-04-21 20:27:18.000 111 33303.88 258.00 2382.61 39.87 2010-04-21 20:27:19.000 111 33303.97 258.06 2382.56 39.87 2010-04-21 20:27:20.000 111 33303.88 258.05 2382.56 39.87 2010-04-21 20:27:21.000 111 33303.86 258.00 2382.58 39.87 2010-04-21 20:27:22.000 111 33303.86 258.00 2382.68 39.87 2010-04-21 20:27:23.000 111 33303.78 258.04 2382.66 39.87 2010-04-21 20:27:24.000 111 33303.79 258.01 2382.64 39.87 2010-04-21 20:27:25.000 111 33303.76 257.98 2382.56 39.87 2010-04-21 20:27:26.000 111 33303.76 258.00 2382.52 39.87 2010-04-21 20:27:27.000 111 33303.73 257.99 2382.78 39.87 2010-04-21 20:27:28.000 111 33303.81 258.02 2382.55 39.87 2010-04-21 20:27:29.000 111 33303.71 258.01 2382.64 39.87 2010-04-21 20:27:30.000 111 33303.72 257.98 2382.62 39.87 2010-04-21 20:27:31.000 111 33303.69 257.99 2382.66 39.87 2010-04-21 20:27:32.000 111 33303.73 258.02 2382.64 39.87 2010-04-21 20:27:33.000 111 33303.62 258.02 2382.71 39.87 2010-04-21 20:27:34.000 111 33303.71 257.97 2382.65 39.87 2010-04-21 20:27:35.000 111 33303.68 257.98 2382.58 39.87 2010-04-21 20:27:36.000 111 33303.66 258.00 2382.66 39.87 2010-04-21 20:27:37.000 111 33303.66 258.00 2382.65 39.87 2010-04-21 20:27:38.000 111 33303.54 257.99 2382.68 39.87 2010-04-21 20:27:39.000 111 33303.62 258.05 2382.71 39.87 2010-04-21 20:27:40.000 111 33303.61 257.99 2382.66 39.87 2010-04-21 20:27:41.000 111 33303.60 257.99 2382.74 39.87 2010-04-21 20:27:42.000 111 33303.66 257.99 2382.68 39.87 2010-04-21 20:27:43.000 111 33303.56 257.96 2382.79 39.87 2010-04-21 20:27:44.000 111 33303.65 257.95 2382.72 39.87 2010-04-21 20:27:45.000 111 33303.63 257.95 2382.74 39.87 2010-04-21 20:27:46.000 111 33303.54 257.94 2382.69 39.87 2010-04-21 20:27:47.000 111 33303.56 257.98 2382.68 39.87 2010-04-21 20:27:48.000 111 33303.54 257.95 2382.72 39.87 2010-04-21 20:27:49.000 111 33303.60 257.93 2382.71 39.87 2010-04-21 20:27:50.000 111 33303.47 257.92 2382.77 39.87 2010-04-21 20:27:51.000 111 33303.45 257.95 2382.68 39.87 2010-04-21 20:27:52.000 111 33303.50 257.94 2382.72 39.87 2010-04-21 20:27:53.000 111 33303.43 257.93 2382.69 39.87 2010-04-21 20:27:54.000 111 33303.51 257.93 2382.78 39.87 2010-04-21 20:27:55.000 111 33303.43 257.89 2382.75 39.87 2010-04-21 20:27:56.000 111 33303.48 257.89 2382.77 39.87 2010-04-21 20:27:57.000 111 33303.49 257.93 2382.68 39.87 2010-04-21 20:27:58.000 111 33303.41 257.88 2382.74 39.87 2010-04-21 20:27:59.000 111 33303.35 257.93 2382.79 39.87 2010-04-21 20:28:00.000 111 33303.43 257.95 2382.82 39.87 2010-04-21 20:28:01.000 111 33303.47 257.91 2382.77 39.87 2010-04-21 20:28:02.000 111 33303.41 257.93 2382.77 39.87 2010-04-21 20:28:03.000 111 33303.56 257.93 2382.80 39.87 2010-04-21 20:28:04.000 111 33303.46 257.91 2382.78 39.87 2010-04-21 20:28:05.000 111 33303.49 257.93 2382.72 39.87 2010-04-21 20:28:06.000 111 33303.49 257.87 2382.72 39.87 2010-04-21 20:28:07.000 111 33303.62 257.92 2382.82 39.87 2010-04-21 20:28:08.000 111 33303.48 257.91 2382.74 39.87 2010-04-21 20:28:09.000 111 33303.48 257.91 2382.73 39.87 2010-04-21 20:28:10.000 111 33303.55 257.88 2382.72 39.87 2010-04-21 20:28:11.000 111 33303.61 257.89 2382.73 39.87 2010-04-21 20:28:12.000 111 33303.49 257.89 2382.75 39.87 2010-04-21 20:28:13.000 111 33303.64 257.90 2382.72 39.87 2010-04-21 20:28:14.000 111 33303.55 257.85 2382.72 39.87 2010-04-21 20:28:15.000 111 33303.59 257.84 2382.70 39.87 2010-04-21 20:28:16.000 111 33303.62 257.87 2382.71 39.87 2010-04-21 20:28:17.000 111 33303.62 257.88 2382.72 39.87 2010-04-21 20:28:18.000 111 33303.50 257.86 2382.76 39.87 2010-04-21 20:28:19.000 111 33303.55 257.89 2382.74 39.87 2010-04-21 20:28:20.000 111 33303.55 257.84 2382.73 39.87 2010-04-21 20:28:21.000 111 33303.53 257.88 2382.70 39.87 2010-04-21 20:28:22.000 111 33303.53 257.86 2382.78 39.87 2010-04-21 20:28:23.000 111 33303.57 257.79 2382.65 39.87 2010-04-21 20:28:24.000 111 33303.54 257.83 2382.72 39.87 2010-04-21 20:28:25.000 111 33303.52 257.85 2382.69 39.87 2010-04-21 20:28:26.000 111 33303.51 257.87 2382.72 39.87 2010-04-21 20:28:27.000 111 33303.52 257.87 2382.62 39.87 2010-04-21 20:28:28.000 111 33303.54 257.85 2382.70 39.87 2010-04-21 20:28:29.000 111 33303.56 257.83 2382.68 39.87 2010-04-21 20:28:30.000 111 33303.62 257.84 2382.68 39.87 2010-04-21 20:28:31.000 111 33303.59 257.87 2382.69 39.87 2010-04-21 20:28:32.000 111 33303.56 257.85 2382.65 39.87 2010-04-21 20:28:33.000 111 33303.57 257.87 2382.67 39.87 2010-04-21 20:28:34.000 111 33303.59 257.81 2382.73 39.87 2010-04-21 20:28:35.000 111 33303.57 257.86 2382.71 39.87 2010-04-21 20:28:36.000 111 33303.53 257.84 2382.77 39.87 2010-04-21 20:28:37.000 111 33303.63 257.87 2382.70 39.87 2010-04-21 20:28:38.000 111 33303.56 257.85 2382.67 39.87 2010-04-21 20:28:39.000 111 33303.59 257.89 2382.79 39.87 2010-04-21 20:28:40.000 111 33303.59 257.88 2382.65 39.87 2010-04-21 20:28:41.000 111 33303.64 257.86 2382.60 39.87 2010-04-21 20:28:42.000 111 33303.58 257.95 2382.71 39.87 2010-04-21 20:28:43.000 111 33303.64 257.87 2382.69 39.87 2010-04-21 20:28:44.000 111 33303.68 257.86 2382.61 39.87 2010-04-21 20:28:45.000 111 33303.69 257.90 2382.69 39.87 2010-04-21 20:28:46.000 111 33303.71 257.93 2382.60 39.87 2010-04-21 20:28:47.000 111 33303.64 257.92 2382.69 39.87 2010-04-21 20:28:48.000 111 33303.64 257.89 2382.70 39.87 2010-04-21 20:28:49.000 111 33303.69 257.91 2382.78 39.87 2010-04-21 20:28:50.000 111 33303.69 257.92 2382.69 39.87 2010-04-21 20:28:51.000 111 33303.65 257.92 2382.69 39.87 2010-04-21 20:28:52.000 111 33303.68 257.88 2382.62 39.87 2010-04-21 20:28:53.000 111 33303.59 257.88 2382.69 39.87 2010-04-21 20:28:54.000 111 33303.63 257.94 2382.69 39.87 2010-04-21 20:28:55.000 111 33303.65 257.96 2382.66 39.87 2010-04-21 20:28:56.000 111 33303.71 257.94 2382.63 39.87 2010-04-21 20:28:57.000 111 33303.73 257.98 2382.62 39.87 2010-04-21 20:28:58.000 111 33303.79 257.93 2382.64 39.87 2010-04-21 20:28:59.000 111 33303.60 257.99 2382.65 39.87 2010-04-21 20:29:00.000 111 33303.72 257.93 2382.70 39.87 2010-04-21 20:29:01.000 111 33303.78 257.95 2382.68 39.87 2010-04-21 20:29:02.000 111 33303.82 257.93 2382.71 39.87 2010-04-21 20:29:03.000 111 33303.78 257.99 2382.62 39.87 2010-04-21 20:29:04.000 111 33303.73 257.96 2382.61 39.87 2010-04-21 20:29:05.000 111 33303.69 257.92 2382.67 39.87 2010-04-21 20:29:06.000 111 33303.71 257.91 2382.64 39.87 2010-04-21 20:29:07.000 111 33303.84 257.92 2382.66 39.87 2010-04-21 20:29:08.000 111 33303.80 257.91 2382.64 39.87 2010-04-21 20:29:09.000 111 33303.82 258.01 2382.62 39.87 2010-04-21 20:29:10.000 111 33303.76 257.98 2382.54 39.87 2010-04-21 20:29:11.000 111 33303.76 257.97 2382.64 39.87 2010-04-21 20:29:12.000 111 33303.81 257.96 2382.63 39.87 2010-04-21 20:29:13.000 111 33303.74 257.95 2382.65 39.87 2010-04-21 20:29:14.000 111 33303.69 257.97 2382.61 39.87 2010-04-21 20:29:15.000 111 33303.70 257.98 2382.72 39.87 2010-04-21 20:29:16.000 111 33303.71 257.95 2382.72 39.87 2010-04-21 20:29:17.000 111 33303.71 257.98 2382.65 39.87 2010-04-21 20:29:18.000 111 33303.77 257.99 2382.56 39.87 2010-04-21 20:29:19.000 111 33303.74 257.95 2382.61 39.87 2010-04-21 20:29:20.000 111 33303.68 257.97 2382.58 39.87 2010-04-21 20:29:21.000 111 33303.68 258.02 2382.62 39.87 2010-04-21 20:29:22.000 111 33303.72 258.05 2382.68 39.87 2010-04-21 20:29:23.000 111 33303.73 258.00 2382.66 39.87 2010-04-21 20:29:24.000 111 33303.73 258.02 2382.64 39.87 2010-04-21 20:29:25.000 111 33303.69 257.97 2382.64 39.87 2010-04-21 20:29:26.000 111 33303.72 257.97 2382.62 39.87 2010-04-21 20:29:27.000 111 33303.69 258.01 2382.61 39.87 2010-04-21 20:29:28.000 111 33303.69 257.98 2382.68 39.87 2010-04-21 20:29:29.000 111 33303.68 257.99 2382.66 39.87 2010-04-21 20:29:30.000 111 33303.68 258.01 2382.72 39.87 2010-04-21 20:29:31.000 111 33303.76 258.04 2382.66 39.87 2010-04-21 20:29:32.000 111 33303.66 257.99 2382.65 39.87 2010-04-21 20:29:33.000 111 33303.69 257.99 2382.67 39.87 2010-04-21 20:29:34.000 111 33303.60 258.05 2382.66 39.87 2010-04-21 20:29:35.000 111 33303.62 257.98 2382.65 39.87 2010-04-21 20:29:36.000 111 33303.59 258.03 2382.65 39.87 2010-04-21 20:29:37.000 111 33303.60 258.04 2382.65 39.87 2010-04-21 20:29:38.000 111 33303.61 258.03 2382.69 39.87 2010-04-21 20:29:39.000 111 33303.62 258.02 2382.72 39.87 2010-04-21 20:29:40.000 111 33303.44 258.06 2382.64 39.87 2010-04-21 20:29:41.000 111 33303.54 258.07 2382.62 39.87 2010-04-21 20:29:42.000 111 33303.50 258.04 2382.70 39.87 2010-04-21 20:29:43.000 111 33303.38 258.06 2382.74 39.87 2010-04-21 20:29:44.000 111 33303.45 258.00 2382.77 39.87 2010-04-21 20:29:45.000 111 33303.47 258.04 2382.74 39.87 2010-04-21 20:29:46.000 111 33303.42 258.04 2382.61 39.87 2010-04-21 20:29:47.000 111 33303.51 258.04 2382.71 39.87 2010-04-21 20:29:48.000 111 33303.45 258.03 2382.71 39.87 2010-04-21 20:29:49.000 111 33303.41 258.04 2382.66 39.87 2010-04-21 20:29:50.000 111 33303.39 258.03 2382.70 39.87 2010-04-21 20:29:51.000 111 33303.47 258.05 2382.76 39.87 2010-04-21 20:29:52.000 111 33303.47 258.06 2382.70 39.87 2010-04-21 20:29:53.000 111 33303.26 258.07 2382.78 39.87 2010-04-21 20:29:54.000 111 33303.33 258.04 2382.72 39.87 2010-04-21 20:29:55.000 111 33303.39 257.98 2382.78 39.87 2010-04-21 20:29:56.000 111 33303.29 258.02 2382.73 39.87 2010-04-21 20:29:57.000 111 33303.41 258.08 2382.65 39.87 2010-04-21 20:29:58.000 111 33303.31 258.01 2382.65 39.87 2010-04-21 20:29:59.000 111 33303.38 258.07 2382.73 39.87 2010-04-21 20:30:00.000 111 33303.39 258.04 2382.75 39.87 2010-04-21 20:30:01.000 111 33303.27 258.05 2382.80 39.87 2010-04-21 20:30:02.000 111 33303.32 258.06 2382.74 39.87 2010-04-21 20:30:03.000 111 33303.37 258.05 2382.74 39.87 2010-04-21 20:30:04.000 111 33303.32 258.05 2382.72 39.87 2010-04-21 20:30:05.000 111 33303.28 258.04 2382.75 39.87 2010-04-21 20:30:06.000 111 33303.39 258.06 2382.78 39.87 2010-04-21 20:30:07.000 111 33303.29 258.08 2382.76 39.87 2010-04-21 20:30:08.000 111 33303.26 258.04 2382.77 39.87 2010-04-21 20:30:09.000 111 33303.33 258.05 2382.81 39.87 2010-04-21 20:30:10.000 111 33303.30 258.04 2382.80 39.87 2010-04-21 20:30:11.000 111 33303.29 258.05 2382.78 39.87 2010-04-21 20:30:12.000 111 33303.21 257.99 2382.72 39.87 2010-04-21 20:30:13.000 111 33303.17 257.97 2382.83 39.87 2010-04-21 20:30:14.000 111 33303.19 257.94 2382.80 39.87 2010-04-21 20:30:15.000 111 33303.33 257.96 2382.91 39.87 2010-04-21 20:30:16.000 111 33303.26 257.92 2382.76 39.87 2010-04-21 20:30:17.000 111 33303.20 257.94 2382.90 39.87 2010-04-21 20:30:18.000 111 33303.30 257.98 2382.78 39.87 2010-04-21 20:30:19.000 111 33303.22 257.92 2382.81 39.87 2010-04-21 20:30:20.000 111 33303.24 257.92 2382.84 39.87 2010-04-21 20:30:21.000 111 33303.21 257.92 2382.84 39.87 2010-04-21 20:30:22.000 111 33303.25 257.92 2382.89 39.87 2010-04-21 20:30:23.000 111 33303.15 257.95 2382.76 39.87 2010-04-21 20:30:24.000 111 33303.30 257.91 2382.81 39.87 2010-04-21 20:30:25.000 111 33303.19 257.93 2382.87 39.87 2010-04-21 20:30:26.000 111 33303.25 257.91 2382.82 39.87 2010-04-21 20:30:27.000 111 33303.17 257.95 2382.79 39.87 2010-04-21 20:30:28.000 111 33303.27 257.96 2382.86 39.87 2010-04-21 20:30:29.000 111 33303.20 257.93 2382.75 39.87 2010-04-21 20:30:30.000 111 33303.28 257.93 2382.84 39.87 2010-04-21 20:30:31.000 111 33303.30 257.90 2382.87 39.87 2010-04-21 20:30:32.000 111 33303.29 257.93 2382.84 39.87 2010-04-21 20:30:33.000 111 33303.34 257.95 2382.85 39.87 2010-04-21 20:30:34.000 111 33303.36 257.98 2382.79 39.87 2010-04-21 20:30:35.000 111 33303.34 257.93 2382.83 39.87 2010-04-21 20:30:36.000 111 33303.34 257.93 2382.79 39.87 2010-04-21 20:30:37.000 111 33303.29 257.95 2382.73 39.87 2010-04-21 20:30:38.000 111 33303.29 257.92 2382.75 39.87 2010-04-21 20:30:39.000 111 33303.29 257.91 2382.82 39.87 2010-04-21 20:30:40.000 111 33303.35 257.89 2382.80 39.87 2010-04-21 20:30:41.000 111 33303.29 257.95 2382.83 39.87 2010-04-21 20:30:42.000 111 33303.27 257.93 2382.78 39.87 2010-04-21 20:30:43.000 111 33303.24 257.90 2382.72 39.87 2010-04-21 20:30:44.000 111 33303.27 257.84 2382.77 39.87 2010-04-21 20:30:45.000 111 33303.25 257.91 2382.83 39.87 2010-04-21 20:30:46.000 111 33303.25 257.88 2382.76 39.87 2010-04-21 20:30:47.000 111 33303.34 257.93 2382.78 39.87 2010-04-21 20:30:48.000 111 33303.28 257.91 2382.80 39.87 2010-04-21 20:30:49.000 111 33303.39 257.92 2382.77 39.87 2010-04-21 20:30:50.000 111 33303.33 257.89 2382.78 39.87 2010-04-21 20:30:51.000 111 33303.38 257.95 2382.71 39.87 2010-04-21 20:30:52.000 111 33303.44 257.92 2382.76 39.87 2010-04-21 20:30:53.000 111 33303.36 257.93 2382.72 39.87 2010-04-21 20:30:54.000 111 33303.39 257.91 2382.71 39.87 2010-04-21 20:30:55.000 111 33303.38 257.85 2382.78 39.87 2010-04-21 20:30:56.000 111 33303.37 257.88 2382.75 39.87 2010-04-21 20:30:57.000 111 33303.38 257.90 2382.80 39.87 2010-04-21 20:30:58.000 111 33303.48 257.95 2382.75 39.87 2010-04-21 20:30:59.000 111 33303.44 257.93 2382.81 39.87 2010-04-21 20:31:00.000 111 33303.47 257.93 2382.81 39.87 2010-04-21 20:31:01.000 111 33303.40 257.93 2382.77 39.87 2010-04-21 20:31:02.000 111 33303.51 257.93 2382.81 39.87 2010-04-21 20:31:03.000 111 33303.36 257.93 2382.80 39.87 2010-04-21 20:31:04.000 111 33303.43 257.93 2382.81 39.87 2010-04-21 20:31:05.000 111 33303.34 257.89 2382.74 39.87 2010-04-21 20:31:06.000 111 33303.39 257.94 2382.71 39.87 2010-04-21 20:31:07.000 111 33303.37 257.92 2382.69 39.87 2010-04-21 20:31:08.000 111 33303.42 257.90 2382.75 39.87 2010-04-21 20:31:09.000 111 33303.42 257.97 2382.75 39.87 2010-04-21 20:31:10.000 111 33303.40 257.91 2382.74 39.87 2010-04-21 20:31:11.000 111 33303.48 257.95 2382.81 39.87 2010-04-21 20:31:12.000 111 33303.32 257.91 2382.65 39.87 2010-04-21 20:31:13.000 111 33303.36 257.96 2382.68 39.87 2010-04-21 20:31:14.000 111 33303.35 257.93 2382.74 39.87 2010-04-21 20:31:15.000 111 33303.40 257.93 2382.75 39.87 2010-04-21 20:31:16.000 111 33303.36 257.97 2382.72 39.87 2010-04-21 20:31:17.000 111 33303.41 257.94 2382.72 39.87 2010-04-21 20:31:18.000 111 33303.35 257.95 2382.78 39.87 2010-04-21 20:31:19.000 111 33303.42 257.94 2382.74 39.87 2010-04-21 20:31:20.000 111 33303.41 258.00 2382.71 39.87 2010-04-21 20:31:21.000 111 33303.44 258.00 2382.77 39.87 2010-04-21 20:31:22.000 111 33303.36 258.00 2382.68 39.87 2010-04-21 20:31:23.000 111 33303.48 258.00 2382.75 39.87 2010-04-21 20:31:24.000 111 33303.41 257.98 2382.66 39.87 2010-04-21 20:31:25.000 111 33303.32 257.97 2382.68 39.87 2010-04-21 20:31:26.000 111 33303.28 257.94 2382.70 39.87 2010-04-21 20:31:27.000 111 33303.39 257.97 2382.79 39.87 2010-04-21 20:31:28.000 111 33303.35 258.00 2382.71 39.87 2010-04-21 20:31:29.000 111 33303.35 257.99 2382.73 39.87 2010-04-21 20:31:30.000 111 33303.26 257.99 2382.77 39.87 2010-04-21 20:31:31.000 111 33303.25 257.97 2382.85 39.87 2010-04-21 20:31:32.000 111 33303.28 257.99 2382.79 39.87 2010-04-21 20:31:33.000 111 33303.32 257.99 2382.75 39.87 2010-04-21 20:31:34.000 111 33303.26 257.98 2382.71 39.87 2010-04-21 20:31:35.000 111 33303.31 257.95 2382.84 39.87 2010-04-21 20:31:36.000 111 33303.29 257.97 2382.78 39.87 2010-04-21 20:31:37.000 111 33303.33 257.97 2382.72 39.87 2010-04-21 20:31:38.000 111 33303.30 257.95 2382.73 39.87 2010-04-21 20:31:39.000 111 33303.33 257.98 2382.75 39.87 2010-04-21 20:31:40.000 111 33303.32 257.98 2382.75 39.87 2010-04-21 20:31:41.000 111 33303.36 257.96 2382.69 39.87 2010-04-21 20:31:42.000 111 33303.31 257.94 2382.78 39.87 2010-04-21 20:31:43.000 111 33303.24 257.95 2382.81 39.87 2010-04-21 20:31:44.000 111 33303.30 257.95 2382.79 39.87 2010-04-21 20:31:45.000 111 33303.29 257.93 2382.79 39.87 2010-04-21 20:31:46.000 111 33303.19 257.98 2382.81 39.87 2010-04-21 20:31:47.000 111 33303.31 258.00 2382.83 39.87 2010-04-21 20:31:48.000 111 33303.18 257.93 2382.78 39.87 2010-04-21 20:31:49.000 111 33303.34 257.97 2382.76 39.87 2010-04-21 20:31:50.000 111 33303.22 257.97 2382.79 39.87 2010-04-21 20:31:51.000 111 33303.11 257.95 2382.84 39.87 2010-04-21 20:31:52.000 111 33303.11 258.00 2382.75 39.87 2010-04-21 20:31:53.000 111 33303.19 257.98 2382.80 39.87 2010-04-21 20:31:54.000 111 33303.14 257.95 2382.78 39.87 2010-04-21 20:31:55.000 111 33303.08 257.98 2382.75 39.87 2010-04-21 20:31:56.000 111 33303.10 257.96 2382.74 39.87 2010-04-21 20:31:57.000 111 33303.11 257.97 2382.72 39.87 2010-04-21 20:31:58.000 111 33303.11 257.93 2382.78 39.87 2010-04-21 20:31:59.000 111 33303.10 257.93 2382.80 39.87 2010-04-21 20:32:00.000 111 33303.11 257.99 2382.83 39.87 2010-04-21 20:32:01.000 111 33303.19 257.94 2382.77 39.87 2010-04-21 20:32:02.000 111 33303.03 257.92 2382.80 39.87 2010-04-21 20:32:03.000 111 33303.07 257.95 2382.78 39.87 2010-04-21 20:32:04.000 111 33303.01 257.97 2382.80 39.87 2010-04-21 20:32:05.000 111 33303.11 257.91 2382.84 39.87 2010-04-21 20:32:06.000 111 33302.97 257.96 2382.84 39.87 2010-04-21 20:32:07.000 111 33303.06 257.99 2382.84 39.87 2010-04-21 20:32:08.000 111 33303.06 257.94 2382.83 39.87 2010-04-21 20:32:09.000 111 33303.00 258.00 2382.78 39.87 2010-04-21 20:32:10.000 111 33303.10 257.99 2382.89 39.87 2010-04-21 20:32:11.000 111 33303.12 257.96 2382.74 39.87 2010-04-21 20:32:12.000 111 33303.03 257.94 2382.84 39.87 2010-04-21 20:32:13.000 111 33303.08 258.00 2382.89 39.87 2010-04-21 20:32:14.000 111 33303.04 257.97 2382.86 39.87 2010-04-21 20:32:15.000 111 33303.07 257.93 2382.78 39.87 2010-04-21 20:32:16.000 111 33302.94 257.94 2382.84 39.87 2010-04-21 20:32:17.000 111 33303.03 257.96 2382.77 39.87 2010-04-21 20:32:18.000 111 33302.83 258.00 2382.82 39.87 2010-04-21 20:32:19.000 111 33302.96 257.98 2382.77 39.87 2010-04-21 20:32:20.000 111 33302.89 257.96 2382.81 39.87 2010-04-21 20:32:21.000 111 33302.82 257.99 2382.81 39.87 2010-04-21 20:32:22.000 111 33302.91 257.99 2382.81 39.87 2010-04-21 20:32:23.000 111 33302.84 257.99 2382.90 39.87 2010-04-21 20:32:24.000 111 33302.92 258.01 2382.85 39.87 2010-04-21 20:32:25.000 111 33302.85 257.98 2382.85 39.87 2010-04-21 20:32:26.000 111 33302.83 257.96 2382.86 39.87 2010-04-21 20:32:27.000 111 33302.82 257.99 2382.76 39.87 2010-04-21 20:32:28.000 111 33302.81 258.00 2382.80 39.87 2010-04-21 20:32:29.000 111 33302.82 257.99 2382.80 39.87 2010-04-21 20:32:30.000 111 33302.86 257.99 2382.86 39.87 2010-04-21 20:32:31.000 111 33302.79 257.96 2382.81 39.87 2010-04-21 20:32:32.000 111 33302.81 258.00 2382.84 39.87 2010-04-21 20:32:33.000 111 33302.76 258.00 2382.84 39.87 2010-04-21 20:32:34.000 111 33302.85 258.02 2382.91 39.87 2010-04-21 20:32:35.000 111 33302.78 258.02 2382.80 39.87 2010-04-21 20:32:36.000 111 33302.78 257.99 2382.83 39.87 2010-04-21 20:32:37.000 111 33302.72 258.01 2382.85 39.87 2010-04-21 20:32:38.000 111 33302.78 257.99 2382.91 39.87 2010-04-21 20:32:39.000 111 33302.80 258.04 2382.82 39.87 2010-04-21 20:32:40.000 111 33302.80 257.96 2382.83 39.87 2010-04-21 20:32:41.000 111 33302.91 258.00 2382.88 39.87 2010-04-21 20:32:42.000 111 33302.81 258.03 2382.90 39.87 2010-04-21 20:32:43.000 111 33302.76 257.96 2382.81 39.87 2010-04-21 20:32:44.000 111 33302.70 257.95 2382.84 39.87 2010-04-21 20:32:45.000 111 33302.81 258.07 2382.91 39.87 2010-04-21 20:32:46.000 111 33302.72 258.00 2382.84 39.87 2010-04-21 20:32:47.000 111 33302.67 258.01 2382.90 39.87 2010-04-21 20:32:48.000 111 33302.81 258.03 2382.83 39.87 2010-04-21 20:32:49.000 111 33302.76 258.00 2382.88 39.87 2010-04-21 20:32:50.000 111 33302.69 258.01 2382.90 39.87 2010-04-21 20:32:51.000 111 33302.73 258.07 2382.84 39.87 2010-04-21 20:32:52.000 111 33302.66 258.03 2382.86 39.87 2010-04-21 20:32:53.000 111 33302.78 258.01 2382.89 39.87 2010-04-21 20:32:54.000 111 33302.77 258.03 2382.91 39.87 2010-04-21 20:32:55.000 111 33302.69 258.10 2382.89 39.87 2010-04-21 20:32:56.000 111 33302.76 258.05 2382.92 39.87 2010-04-21 20:32:57.000 111 33302.72 258.04 2382.86 39.87 2010-04-21 20:32:58.000 111 33302.77 258.00 2382.89 39.87 2010-04-21 20:32:59.000 111 33302.64 258.02 2382.84 39.87 2010-04-21 20:33:00.000 111 33302.77 258.04 2382.84 39.87 2010-04-21 20:33:01.000 111 33302.63 258.03 2382.83 39.87 2010-04-21 20:33:02.000 111 33302.69 258.04 2382.81 39.87 2010-04-21 20:33:03.000 111 33302.72 258.02 2382.87 39.87 2010-04-21 20:33:04.000 111 33302.65 258.03 2382.77 39.87 2010-04-21 20:33:05.000 111 33302.58 258.03 2382.87 39.87 2010-04-21 20:33:06.000 111 33302.63 258.04 2382.79 39.87 2010-04-21 20:33:07.000 111 33302.70 258.04 2382.90 39.87 2010-04-21 20:33:08.000 111 33302.66 258.07 2382.87 39.87 2010-04-21 20:33:09.000 111 33302.72 258.05 2382.84 39.87 2010-04-21 20:33:10.000 111 33302.66 258.07 2382.90 39.87 2010-04-21 20:33:11.000 111 33302.61 258.04 2382.95 39.87 2010-04-21 20:33:12.000 111 33302.69 258.08 2382.88 39.87 2010-04-21 20:33:13.000 111 33302.73 258.10 2382.87 39.87 2010-04-21 20:33:14.000 111 33302.72 258.09 2382.92 39.87 2010-04-21 20:33:15.000 111 33302.72 258.08 2382.89 39.87 2010-04-21 20:33:16.000 111 33302.67 258.10 2382.85 39.87 2010-04-21 20:33:17.000 111 33302.67 258.12 2382.80 39.87 2010-04-21 20:33:18.000 111 33302.66 258.14 2382.83 39.87 2010-04-21 20:33:19.000 111 33302.76 258.09 2382.81 39.87 2010-04-21 20:33:20.000 111 33302.70 258.12 2382.84 39.87 2010-04-21 20:33:21.000 111 33302.72 258.17 2382.90 39.87 2010-04-21 20:33:22.000 111 33302.72 258.15 2382.84 39.87 2010-04-21 20:33:23.000 111 33302.72 258.16 2382.84 39.87 2010-04-21 20:33:24.000 111 33302.56 258.19 2382.90 39.87 2010-04-21 20:33:25.000 111 33302.77 258.20 2382.90 39.87 2010-04-21 20:33:26.000 111 33302.67 258.19 2382.84 39.87 2010-04-21 20:33:27.000 111 33302.60 258.23 2382.94 39.87 2010-04-21 20:33:28.000 111 33302.57 258.26 2382.83 39.87 2010-04-21 20:33:29.000 111 33302.66 258.23 2382.91 39.87 2010-04-21 20:33:30.000 111 33302.71 258.24 2382.85 39.87 2010-04-21 20:33:31.000 111 33302.69 258.20 2382.90 39.87 2010-04-21 20:33:32.000 111 33302.61 258.21 2382.83 39.87 2010-04-21 20:33:33.000 111 33302.63 258.24 2382.93 39.87 2010-04-21 20:33:34.000 111 33302.56 258.20 2382.83 39.87 2010-04-21 20:33:35.000 111 33302.56 258.28 2382.90 39.87 2010-04-21 20:33:36.000 111 33302.50 258.27 2382.91 39.87 2010-04-21 20:33:37.000 111 33302.53 258.25 2382.86 39.87 2010-04-21 20:33:38.000 111 33302.50 258.25 2382.84 39.87 2010-04-21 20:33:39.000 111 33302.50 258.24 2382.95 39.87 2010-04-21 20:33:40.000 111 33302.35 258.26 2382.90 39.87 2010-04-21 20:33:41.000 111 33302.33 258.29 2382.91 39.87 2010-04-21 20:33:42.000 111 33302.42 258.30 2382.89 39.87 2010-04-21 20:33:43.000 111 33302.37 258.29 2382.89 39.87 2010-04-21 20:33:44.000 111 33302.44 258.31 2382.88 39.87 2010-04-21 20:33:45.000 111 33302.48 258.35 2382.91 39.87 2010-04-21 20:33:46.000 111 33302.40 258.30 2382.95 39.87 2010-04-21 20:33:47.000 111 33302.34 258.33 2382.99 39.87 2010-04-21 20:33:48.000 111 33302.30 258.32 2382.95 39.87 2010-04-21 20:33:49.000 111 33302.51 258.31 2382.99 39.87 2010-04-21 20:33:50.000 111 33302.38 258.30 2382.97 39.87 2010-04-21 20:33:51.000 111 33302.35 258.32 2382.90 39.87 2010-04-21 20:33:52.000 111 33302.39 258.32 2382.90 39.87 2010-04-21 20:33:53.000 111 33302.26 258.35 2382.88 39.87 2010-04-21 20:33:54.000 111 33302.30 258.30 2382.99 39.87 2010-04-21 20:33:55.000 111 33302.28 258.35 2382.90 39.87 2010-04-21 20:33:56.000 111 33302.35 258.34 2382.91 39.87 2010-04-21 20:33:57.000 111 33302.35 258.33 2382.97 39.87 2010-04-21 20:33:58.000 111 33302.28 258.30 2382.99 39.87 2010-04-21 20:33:59.000 111 33302.29 258.35 2383.03 39.87 2010-04-21 20:34:00.000 111 33302.35 258.31 2382.97 39.87 2010-04-21 20:34:01.000 111 33302.35 258.36 2383.08 39.87 2010-04-21 20:34:02.000 111 33302.29 258.35 2383.02 39.87 2010-04-21 20:34:03.000 111 33302.21 258.30 2382.97 39.87 2010-04-21 20:34:04.000 111 33302.24 258.32 2383.00 39.87 2010-04-21 20:34:05.000 111 33302.17 258.30 2382.97 39.87 2010-04-21 20:34:06.000 111 33302.29 258.32 2382.93 39.87 2010-04-21 20:34:07.000 111 33302.27 258.31 2383.03 39.87 2010-04-21 20:34:08.000 111 33302.29 258.27 2383.08 39.87 2010-04-21 20:34:09.000 111 33302.26 258.30 2383.00 39.87 2010-04-21 20:34:10.000 111 33302.25 258.29 2383.02 39.87 2010-04-21 20:34:11.000 111 33302.21 258.30 2383.06 39.87 2010-04-21 20:34:12.000 111 33302.22 258.29 2383.05 39.87 2010-04-21 20:34:13.000 111 33302.20 258.28 2382.96 39.87 2010-04-21 20:34:14.000 111 33302.20 258.29 2383.05 39.87 2010-04-21 20:34:15.000 111 33302.20 258.31 2383.02 39.87 2010-04-21 20:34:16.000 111 33302.21 258.29 2382.99 39.87 2010-04-21 20:34:17.000 111 33302.20 258.30 2383.06 39.87 2010-04-21 20:34:18.000 111 33302.18 258.30 2382.99 39.87 2010-04-21 20:34:19.000 111 33302.18 258.26 2383.09 39.87 2010-04-21 20:34:20.000 111 33302.08 258.30 2383.03 39.87 2010-04-21 20:34:21.000 111 33302.11 258.30 2382.98 39.87 2010-04-21 20:34:22.000 111 33302.16 258.28 2383.09 39.87 2010-04-21 20:34:23.000 111 33302.06 258.31 2383.03 39.87 2010-04-21 20:34:24.000 111 33302.22 258.29 2382.99 39.87 2010-04-21 20:34:25.000 111 33302.13 258.32 2383.02 39.87 2010-04-21 20:34:26.000 111 33302.07 258.30 2382.97 39.87 2010-04-21 20:34:27.000 111 33302.18 258.33 2383.05 39.87 2010-04-21 20:34:28.000 111 33302.17 258.30 2382.95 39.87 2010-04-21 20:34:29.000 111 33302.21 258.35 2382.97 39.87 2010-04-21 20:34:30.000 111 33302.11 258.32 2383.01 39.87 2010-04-21 20:34:31.000 111 33302.18 258.28 2383.02 39.87 2010-04-21 20:34:32.000 111 33302.16 258.32 2383.02 39.87 2010-04-21 20:34:33.000 111 33302.08 258.27 2383.02 39.87 2010-04-21 20:34:34.000 111 33302.11 258.29 2383.04 39.87 2010-04-21 20:34:35.000 111 33302.11 258.30 2383.01 39.87 2010-04-21 20:34:36.000 111 33302.06 258.34 2383.12 39.87 2010-04-21 20:34:37.000 111 33302.11 258.30 2382.96 39.87 2010-04-21 20:34:38.000 111 33302.08 258.31 2382.84 39.87 2010-04-21 20:34:39.000 111 33302.10 258.38 2382.96 39.87 2010-04-21 20:34:40.000 111 33302.10 258.39 2382.99 39.87 2010-04-21 20:34:41.000 111 33302.10 258.32 2382.96 39.87 2010-04-21 20:34:42.000 111 33302.11 258.34 2382.99 39.87 2010-04-21 20:34:43.000 111 33302.22 258.36 2382.99 39.87 2010-04-21 20:34:44.000 111 33302.11 258.34 2383.04 39.87 2010-04-21 20:34:45.000 111 33302.09 258.32 2382.93 39.87 2010-04-21 20:34:46.000 111 33302.04 258.37 2382.94 39.87 2010-04-21 20:34:47.000 111 33302.08 258.38 2382.93 39.87 2010-04-21 20:34:48.000 111 33301.98 258.32 2382.95 39.87 2010-04-21 20:34:49.000 111 33301.96 258.40 2383.01 39.87 2010-04-21 20:34:50.000 111 33302.04 258.38 2382.98 39.87 2010-04-21 20:34:51.000 111 33302.10 258.40 2382.95 39.87 2010-04-21 20:34:52.000 111 33302.08 258.39 2382.93 39.87 2010-04-21 20:34:53.000 111 33302.04 258.43 2382.99 39.87 2010-04-21 20:34:54.000 111 33302.02 258.44 2383.02 39.87 2010-04-21 20:34:55.000 111 33301.98 258.41 2383.06 39.87 2010-04-21 20:34:56.000 111 33302.01 258.46 2382.99 39.87 2010-04-21 20:34:57.000 111 33302.04 258.42 2383.05 39.87 2010-04-21 20:34:58.000 111 33301.92 258.46 2383.09 39.87 2010-04-21 20:34:59.000 111 33302.00 258.45 2382.99 39.87 2010-04-21 20:35:00.000 111 33301.94 258.47 2383.05 39.87 2010-04-21 20:35:01.000 111 33301.89 258.49 2383.00 39.87 2010-04-21 20:35:02.000 111 33301.93 258.48 2383.02 39.87 2010-04-21 20:35:03.000 111 33301.85 258.43 2383.09 39.87 2010-04-21 20:35:04.000 111 33301.84 258.48 2383.09 39.87 2010-04-21 20:35:05.000 111 33301.73 258.47 2383.05 39.87 2010-04-21 20:35:06.000 111 33301.93 258.48 2382.92 39.87 2010-04-21 20:35:07.000 111 33301.70 258.47 2382.96 39.87 2010-04-21 20:35:08.000 111 33301.76 258.51 2383.00 39.87 2010-04-21 20:35:09.000 111 33301.76 258.51 2383.00 39.87 2010-04-21 20:35:10.000 111 33301.77 258.49 2382.98 39.87 2010-04-21 20:35:11.000 111 33301.65 258.43 2383.12 39.87 2010-04-21 20:35:12.000 111 33301.91 258.49 2383.04 39.87 2010-04-21 20:35:13.000 111 33301.74 258.48 2383.07 39.87 2010-04-21 20:35:14.000 111 33301.79 258.48 2383.11 39.87 2010-04-21 20:35:15.000 111 33301.77 258.47 2383.04 39.87 2010-04-21 20:35:16.000 111 33301.68 258.47 2383.07 39.87 2010-04-21 20:35:17.000 111 33301.88 258.53 2383.05 39.87 2010-04-21 20:35:18.000 111 33301.76 258.49 2383.07 39.87 2010-04-21 20:35:19.000 111 33301.76 258.53 2382.99 39.87 2010-04-21 20:35:20.000 111 33301.77 258.54 2383.06 39.87 2010-04-21 20:35:21.000 111 33301.66 258.51 2383.11 39.87 2010-04-21 20:35:22.000 111 33301.72 258.47 2383.05 39.87 2010-04-21 20:35:23.000 111 33301.77 258.44 2383.06 39.87 2010-04-21 20:35:24.000 111 33301.64 258.53 2383.01 39.87 2010-04-21 20:35:25.000 111 33301.73 258.49 2383.07 39.87 2010-04-21 20:35:26.000 111 33301.71 258.55 2383.16 39.87 2010-04-21 20:35:27.000 111 33301.71 258.50 2383.05 39.87 2010-04-21 20:35:28.000 111 33301.68 258.53 2383.05 39.87 2010-04-21 20:35:29.000 111 33301.73 258.54 2382.99 39.87 2010-04-21 20:35:30.000 111 33301.57 258.55 2383.15 39.87 2010-04-21 20:35:31.000 111 33301.68 258.51 2383.05 39.87 2010-04-21 20:35:32.000 111 33301.64 258.50 2383.11 39.87 2010-04-21 20:35:33.000 111 33301.62 258.51 2383.08 39.87 2010-04-21 20:35:34.000 111 33301.61 258.56 2383.06 39.87 2010-04-21 20:35:35.000 111 33301.63 258.54 2383.06 39.87 2010-04-21 20:35:36.000 111 33301.62 258.60 2383.08 39.87 2010-04-21 20:35:37.000 111 33301.67 258.59 2383.14 39.87 2010-04-21 20:35:38.000 111 33301.49 258.58 2383.03 39.87 2010-04-21 20:35:39.000 111 33301.56 258.55 2383.02 39.87 2010-04-21 20:35:40.000 111 33301.61 258.59 2383.10 39.87 2010-04-21 20:35:41.000 111 33301.65 258.55 2383.08 39.87 2010-04-21 20:35:42.000 111 33301.52 258.57 2383.09 39.87 2010-04-21 20:35:43.000 111 33301.55 258.59 2383.11 39.87 2010-04-21 20:35:44.000 111 33301.56 258.57 2383.12 39.87 2010-04-21 20:35:45.000 111 33301.63 258.59 2383.06 39.87 2010-04-21 20:35:46.000 111 33301.58 258.61 2383.07 39.87 2010-04-21 20:35:47.000 111 33301.48 258.59 2383.11 39.87 2010-04-21 20:35:48.000 111 33301.48 258.58 2383.01 39.87 2010-04-21 20:35:49.000 111 33301.54 258.57 2383.07 39.87 2010-04-21 20:35:50.000 111 33301.48 258.58 2382.98 39.87 2010-04-21 20:35:51.000 111 33301.57 258.60 2383.12 39.87 2010-04-21 20:35:52.000 111 33301.57 258.65 2383.14 39.87 2010-04-21 20:35:53.000 111 33301.63 258.59 2383.03 39.87 2010-04-21 20:35:54.000 111 33301.56 258.65 2383.08 39.87 2010-04-21 20:35:55.000 111 33301.48 258.64 2383.01 39.87 2010-04-21 20:35:56.000 111 33301.51 258.65 2383.06 39.87 2010-04-21 20:35:57.000 111 33301.55 258.64 2383.18 39.87 2010-04-21 20:35:58.000 111 33301.50 258.68 2383.09 39.87 2010-04-21 20:35:59.000 111 33301.53 258.64 2383.04 39.87 2010-04-21 20:36:00.000 111 33301.51 258.67 2383.02 39.87 2010-04-21 20:36:01.000 111 33301.51 258.64 2383.09 39.87 2010-04-21 20:36:02.000 111 33301.40 258.64 2383.15 39.87 2010-04-21 20:36:03.000 111 33301.45 258.65 2383.08 39.87 2010-04-21 20:36:04.000 111 33301.43 258.69 2383.12 39.87 2010-04-21 20:36:05.000 111 33301.49 258.70 2383.08 39.87 2010-04-21 20:36:06.000 111 33301.45 258.68 2383.10 39.87 2010-04-21 20:36:07.000 111 33301.40 258.69 2383.18 39.87 2010-04-21 20:36:08.000 111 33301.43 258.67 2383.14 39.87 2010-04-21 20:36:09.000 111 33301.31 258.68 2383.12 39.87 2010-04-21 20:36:10.000 111 33301.39 258.65 2383.15 39.87 2010-04-21 20:36:11.000 111 33301.44 258.73 2383.06 39.87 2010-04-21 20:36:12.000 111 33301.36 258.71 2383.18 39.87 2010-04-21 20:36:13.000 111 33301.43 258.69 2383.13 39.87 2010-04-21 20:36:14.000 111 33301.27 258.68 2383.15 39.87 2010-04-21 20:36:15.000 111 33301.29 258.69 2383.09 39.87 2010-04-21 20:36:16.000 111 33301.27 258.70 2383.17 39.87 2010-04-21 20:36:17.000 111 33301.25 258.71 2383.11 39.87 2010-04-21 20:36:18.000 111 33301.27 258.70 2383.18 39.87 2010-04-21 20:36:19.000 111 33301.32 258.72 2383.12 39.87 2010-04-21 20:36:20.000 111 33301.42 258.73 2383.07 39.87 2010-04-21 20:36:21.000 111 33301.39 258.72 2383.12 39.87 2010-04-21 20:36:22.000 111 33301.36 258.69 2383.06 39.87 2010-04-21 20:36:23.000 111 33301.27 258.75 2383.17 39.87 2010-04-21 20:36:24.000 111 33301.29 258.76 2383.12 39.87 2010-04-21 20:36:25.000 111 33301.33 258.71 2383.09 39.87 2010-04-21 20:36:26.000 111 33301.35 258.73 2383.11 39.87 2010-04-21 20:36:27.000 111 33301.32 258.76 2383.21 39.87 2010-04-21 20:36:28.000 111 33301.34 258.76 2383.10 39.87 2010-04-21 20:36:29.000 111 33301.36 258.78 2383.11 39.87 2010-04-21 20:36:30.000 111 33301.30 258.80 2383.03 39.87 2010-04-21 20:36:31.000 111 33301.31 258.81 2383.11 39.87 2010-04-21 20:36:32.000 111 33301.29 258.80 2383.12 39.87 2010-04-21 20:36:33.000 111 33301.27 258.77 2383.05 39.87 2010-04-21 20:36:34.000 111 33301.30 258.79 2383.19 39.87 2010-04-21 20:36:35.000 111 33301.26 258.78 2383.03 39.87 2010-04-21 20:36:36.000 111 33301.33 258.82 2383.13 39.87 2010-04-21 20:36:37.000 111 33301.26 258.80 2383.11 39.87 2010-04-21 20:36:38.000 111 33301.23 258.77 2383.06 39.87 2010-04-21 20:36:39.000 111 33301.27 258.81 2383.11 39.87 2010-04-21 20:36:40.000 111 33301.35 258.82 2383.15 39.87 2010-04-21 20:36:41.000 111 33301.26 258.81 2383.13 39.87 2010-04-21 20:36:42.000 111 33301.22 258.85 2383.14 39.87 2010-04-21 20:36:43.000 111 33301.30 258.87 2383.11 39.87 2010-04-21 20:36:44.000 111 33301.24 258.83 2383.17 39.87 2010-04-21 20:36:45.000 111 33301.24 258.85 2383.18 39.87 2010-04-21 20:36:46.000 111 33301.26 258.85 2383.19 39.87 2010-04-21 20:36:47.000 111 33301.27 258.85 2383.16 39.87 2010-04-21 20:36:48.000 111 33301.18 258.83 2383.12 39.87 2010-04-21 20:36:49.000 111 33301.36 258.90 2383.07 39.87 2010-04-21 20:36:50.000 111 33301.24 258.89 2383.04 39.87 2010-04-21 20:36:51.000 111 33301.17 258.85 2383.16 39.87 2010-04-21 20:36:52.000 111 33301.27 258.88 2383.14 39.87 2010-04-21 20:36:53.000 111 33301.16 258.87 2383.07 39.87 2010-04-21 20:36:54.000 111 33301.11 258.88 2383.11 39.87 2010-04-21 20:36:55.000 111 33301.21 258.88 2383.11 39.87 2010-04-21 20:36:56.000 111 33301.12 258.93 2383.08 39.87 2010-04-21 20:36:57.000 111 33301.08 258.95 2383.13 39.87 2010-04-21 20:36:58.000 111 33301.15 258.91 2383.18 39.87 2010-04-21 20:36:59.000 111 33301.22 258.90 2383.11 39.87 2010-04-21 20:37:00.000 111 33301.11 258.94 2383.14 39.87 2010-04-21 20:37:01.000 111 33301.11 258.94 2383.02 39.87 2010-04-21 20:37:02.000 111 33301.08 258.92 2383.05 39.87 2010-04-21 20:37:03.000 111 33301.07 258.96 2383.10 39.87 2010-04-21 20:37:04.000 111 33301.13 259.01 2383.14 39.87 2010-04-21 20:37:05.000 111 33301.08 258.96 2383.12 39.87 2010-04-21 20:37:06.000 111 33301.05 258.98 2383.16 39.87 2010-04-21 20:37:07.000 111 33301.08 258.99 2383.16 39.87 2010-04-21 20:37:08.000 111 33300.99 259.00 2383.15 39.87 2010-04-21 20:37:09.000 111 33300.99 259.00 2383.14 39.87 2010-04-21 20:37:10.000 111 33301.02 259.01 2383.08 39.87 2010-04-21 20:37:11.000 111 33300.96 258.98 2383.18 39.87 2010-04-21 20:37:12.000 111 33301.00 258.99 2383.18 39.87 2010-04-21 20:37:13.000 111 33301.14 259.05 2383.18 39.87 2010-04-21 20:37:14.000 111 33301.02 259.02 2383.22 39.87 2010-04-21 20:37:15.000 111 33300.96 259.00 2383.15 39.87 2010-04-21 20:37:16.000 111 33300.95 259.02 2383.18 39.87 2010-04-21 20:37:17.000 111 33300.92 259.00 2383.26 39.87 2010-04-21 20:37:18.000 111 33301.00 258.95 2383.20 39.87 2010-04-21 20:37:19.000 111 33300.90 259.00 2383.20 39.87 2010-04-21 20:37:20.000 111 33300.84 258.99 2383.17 39.87 2010-04-21 20:37:21.000 111 33300.88 259.02 2383.24 39.87 2010-04-21 20:37:22.000 111 33300.94 259.03 2383.17 39.87 2010-04-21 20:37:23.000 111 33300.84 259.00 2383.19 39.87 2010-04-21 20:37:24.000 111 33300.85 259.02 2383.21 39.87 2010-04-21 20:37:25.000 111 33300.79 259.00 2383.26 39.87 2010-04-21 20:37:26.000 111 33300.89 258.99 2383.18 39.87 2010-04-21 20:37:27.000 111 33300.88 259.02 2383.17 39.87 2010-04-21 20:37:28.000 111 33300.91 259.03 2383.24 39.87 2010-04-21 20:37:29.000 111 33300.95 259.00 2383.09 39.87 2010-04-21 20:37:30.000 111 33300.85 259.02 2383.22 39.87 2010-04-21 20:37:31.000 111 33300.93 258.97 2383.23 39.87 2010-04-21 20:37:32.000 111 33300.86 258.98 2383.21 39.87 2010-04-21 20:37:33.000 111 33300.86 258.98 2383.12 39.87 2010-04-21 20:37:34.000 111 33300.85 259.00 2383.18 39.87 2010-04-21 20:37:35.000 111 33300.79 259.04 2383.13 39.87 2010-04-21 20:37:36.000 111 33300.90 258.98 2383.18 39.87 2010-04-21 20:37:37.000 111 33300.89 258.97 2383.15 39.87 2010-04-21 20:37:38.000 111 33300.85 258.96 2383.13 39.87 2010-04-21 20:37:39.000 111 33300.87 258.98 2383.15 39.87 2010-04-21 20:37:40.000 111 33300.88 258.98 2383.28 39.87 2010-04-21 20:37:41.000 111 33300.88 258.99 2383.09 39.87 2010-04-21 20:37:42.000 111 33300.97 258.97 2383.18 39.87 2010-04-21 20:37:43.000 111 33300.80 259.02 2383.19 39.87 2010-04-21 20:37:44.000 111 33300.87 259.02 2383.17 39.87 2010-04-21 20:37:45.000 111 33300.88 258.98 2383.19 39.87 2010-04-21 20:37:46.000 111 33300.83 259.03 2383.18 39.87 2010-04-21 20:37:47.000 111 33300.81 258.96 2383.16 39.87 2010-04-21 20:37:48.000 111 33300.78 258.99 2383.16 39.88 2010-04-21 20:37:49.000 111 33300.77 259.00 2383.17 39.87 2010-04-21 20:37:50.000 111 33300.80 259.01 2383.18 39.87 2010-04-21 20:37:51.000 111 33300.81 259.05 2383.26 39.87 2010-04-21 20:37:52.000 111 33300.78 259.06 2383.20 39.87 2010-04-21 20:37:53.000 111 33300.79 259.00 2383.11 39.87 2010-04-21 20:37:54.000 111 33300.71 259.00 2383.24 39.87 2010-04-21 20:37:55.000 111 33300.89 259.04 2383.17 39.87 2010-04-21 20:37:56.000 111 33300.82 259.01 2383.18 39.87 2010-04-21 20:37:57.000 111 33300.74 259.00 2383.11 39.87 2010-04-21 20:37:58.000 111 33300.83 259.05 2383.19 39.87 2010-04-21 20:37:59.000 111 33300.72 259.07 2383.19 39.87 2010-04-21 20:38:00.000 111 33300.86 259.03 2383.11 39.87 2010-04-21 20:38:01.000 111 33300.78 259.01 2383.14 39.87 2010-04-21 20:38:02.000 111 33300.72 259.07 2383.12 39.87 2010-04-21 20:38:03.000 111 33300.83 259.08 2383.20 39.87 2010-04-21 20:38:04.000 111 33300.70 259.06 2383.15 39.87 2010-04-21 20:38:05.000 111 33300.74 259.10 2383.21 39.87 2010-04-21 20:38:06.000 111 33300.74 259.05 2383.20 39.87 2010-04-21 20:38:07.000 111 33300.78 259.08 2383.15 39.87 2010-04-21 20:38:08.000 111 33300.67 259.08 2383.10 39.87 2010-04-21 20:38:09.000 111 33300.67 259.14 2383.19 39.87 2010-04-21 20:38:10.000 111 33300.74 259.11 2383.17 39.87 2010-04-21 20:38:11.000 111 33300.68 259.07 2383.11 39.87 2010-04-21 20:38:12.000 111 33300.64 259.11 2383.24 39.87 2010-04-21 20:38:13.000 111 33300.68 259.14 2383.08 39.87 2010-04-21 20:38:14.000 111 33300.64 259.11 2383.17 39.87 2010-04-21 20:38:15.000 111 33300.74 259.12 2383.05 39.87 2010-04-21 20:38:16.000 111 33300.62 259.09 2383.11 39.87 2010-04-21 20:38:17.000 111 33300.69 259.15 2383.19 39.87 2010-04-21 20:38:18.000 111 33300.70 259.12 2383.08 39.87 2010-04-21 20:38:19.000 111 33300.65 259.14 2383.11 39.87 2010-04-21 20:38:20.000 111 33300.58 259.13 2383.15 39.87 2010-04-21 20:38:21.000 111 33300.66 259.09 2383.13 39.87 2010-04-21 20:38:22.000 111 33300.62 259.11 2383.15 39.87 2010-04-21 20:38:23.000 111 33300.60 259.10 2383.12 39.87 2010-04-21 20:38:24.000 111 33300.65 259.11 2383.03 39.88 2010-04-21 20:38:25.000 111 33300.68 259.12 2383.21 39.87 2010-04-21 20:38:26.000 111 33300.62 259.11 2383.23 39.87 2010-04-21 20:38:27.000 111 33300.54 259.13 2383.18 39.87 2010-04-21 20:38:28.000 111 33300.68 259.13 2383.12 39.87 2010-04-21 20:38:29.000 111 33300.56 259.16 2383.21 39.88 2010-04-21 20:38:30.000 111 33300.51 259.13 2383.14 39.87 2010-04-21 20:38:31.000 111 33300.61 259.09 2383.24 39.87 2010-04-21 20:38:32.000 111 33300.67 259.11 2383.24 39.87 2010-04-21 20:38:33.000 111 33300.61 259.08 2383.11 39.87 2010-04-21 20:38:34.000 111 33300.56 259.10 2383.17 39.87 2010-04-21 20:38:35.000 111 33300.57 259.09 2383.11 39.88 2010-04-21 20:38:36.000 111 33300.55 259.12 2383.04 39.87 2010-04-21 20:38:37.000 111 33300.56 259.13 2383.15 39.87 2010-04-21 20:38:38.000 111 33300.61 259.10 2383.11 39.87 2010-04-21 20:38:39.000 111 33300.55 259.13 2383.17 39.87 2010-04-21 20:38:40.000 111 33300.60 259.11 2383.17 39.87 2010-04-21 20:38:41.000 111 33300.48 259.08 2383.28 39.87 2010-04-21 20:38:42.000 111 33300.71 259.13 2383.14 39.87 2010-04-21 20:38:43.000 111 33300.59 259.13 2383.20 39.87 2010-04-21 20:38:44.000 111 33300.59 259.11 2383.13 39.87 2010-04-21 20:38:45.000 111 33300.56 259.11 2383.22 39.87 2010-04-21 20:38:46.000 111 33300.59 259.12 2383.15 39.87 2010-04-21 20:38:47.000 111 33300.56 259.11 2383.14 39.88 2010-04-21 20:38:48.000 111 33300.64 259.12 2383.12 39.87 2010-04-21 20:38:49.000 111 33300.45 259.13 2383.16 39.87 2010-04-21 20:38:50.000 111 33300.58 259.13 2383.13 39.87 2010-04-21 20:38:51.000 111 33300.63 259.13 2383.15 39.87 2010-04-21 20:38:52.000 111 33300.61 259.12 2383.20 39.88 2010-04-21 20:38:53.000 111 33300.62 259.09 2383.09 39.88 2010-04-21 20:38:54.000 111 33300.58 259.14 2383.11 39.87 2010-04-21 20:38:55.000 111 33300.65 259.10 2383.19 39.87 2010-04-21 20:38:56.000 111 33300.59 259.07 2383.14 39.87 2010-04-21 20:38:57.000 111 33300.59 259.12 2383.15 39.87 2010-04-21 20:38:58.000 111 33300.60 259.12 2383.10 39.87 2010-04-21 20:38:59.000 111 33300.63 259.15 2383.07 39.87 2010-04-21 20:39:00.000 111 33300.61 259.15 2383.08 39.87 2010-04-21 20:39:01.000 111 33300.56 259.12 2383.08 39.87 2010-04-21 20:39:02.000 111 33300.62 259.12 2383.08 39.87 2010-04-21 20:39:03.000 111 33300.55 259.10 2383.02 39.87 2010-04-21 20:39:04.000 111 33300.56 259.11 2383.11 39.87 2010-04-21 20:39:05.000 111 33300.55 259.16 2383.05 39.87 2010-04-21 20:39:06.000 111 33300.62 259.11 2383.08 39.88 2010-04-21 20:39:07.000 111 33300.62 259.15 2383.10 39.88 2010-04-21 20:39:08.000 111 33300.56 259.12 2383.18 39.88 2010-04-21 20:39:09.000 111 33300.58 259.15 2382.99 39.87 2010-04-21 20:39:10.000 111 33300.65 259.18 2383.09 39.87 2010-04-21 20:39:11.000 111 33300.62 259.13 2383.13 39.87 2010-04-21 20:39:12.000 111 33300.58 259.10 2383.13 39.87 2010-04-21 20:39:13.000 111 33300.71 259.11 2383.10 39.88 2010-04-21 20:39:14.000 111 33300.57 259.11 2383.11 39.88 2010-04-21 20:39:15.000 111 33300.50 259.12 2383.13 39.88 2010-04-21 20:39:16.000 111 33300.56 259.11 2383.15 39.87 2010-04-21 20:39:17.000 111 33300.53 259.11 2383.12 39.87 2010-04-21 20:39:18.000 111 33300.54 259.17 2383.13 39.87 2010-04-21 20:39:19.000 111 33300.58 259.13 2383.14 39.87 2010-04-21 20:39:20.000 111 33300.52 259.12 2383.11 39.87 2010-04-21 20:39:21.000 111 33300.48 259.14 2383.06 39.87 2010-04-21 20:39:22.000 111 33300.56 259.18 2383.12 39.87 2010-04-21 20:39:23.000 111 33300.65 259.12 2383.12 39.87 2010-04-21 20:39:24.000 111 33300.61 259.19 2383.16 39.87 2010-04-21 20:39:25.000 111 33300.50 259.11 2383.08 39.88 2010-04-21 20:39:26.000 111 33300.55 259.09 2383.05 39.88 2010-04-21 20:39:27.000 111 33300.57 259.10 2382.97 39.88 2010-04-21 20:39:28.000 111 33300.53 259.11 2383.01 39.87 2010-04-21 20:39:29.000 111 33300.50 259.12 2382.99 39.87 2010-04-21 20:39:30.000 111 33300.58 259.14 2383.06 39.87 2010-04-21 20:39:31.000 111 33300.57 259.13 2383.03 39.88 2010-04-21 20:39:32.000 111 33300.50 259.09 2383.09 39.87 2010-04-21 20:39:33.000 111 33300.47 259.16 2382.95 39.88 2010-04-21 20:39:34.000 111 33300.51 259.11 2383.11 39.88 2010-04-21 20:39:35.000 111 33300.50 259.13 2383.05 39.87 2010-04-21 20:39:36.000 111 33300.50 259.15 2383.08 39.88 2010-04-21 20:39:37.000 111 33300.58 259.14 2383.07 39.88 2010-04-21 20:39:38.000 111 33300.48 259.15 2383.02 39.88 2010-04-21 20:39:39.000 111 33300.48 259.17 2383.12 39.88 2010-04-21 20:39:40.000 111 33300.37 259.10 2383.12 39.88 2010-04-21 20:39:41.000 111 33300.32 259.11 2383.14 39.88 2010-04-21 20:39:42.000 111 33300.49 259.13 2383.08 39.88 2010-04-21 20:39:43.000 111 33300.52 259.12 2383.13 39.88 2010-04-21 20:39:44.000 111 33300.47 259.08 2383.14 39.88 2010-04-21 20:39:45.000 111 33300.51 259.15 2383.09 39.88 2010-04-21 20:39:46.000 111 33300.49 259.13 2383.02 39.88 2010-04-21 20:39:47.000 111 33300.39 259.07 2382.98 39.88 2010-04-21 20:39:48.000 111 33300.56 259.13 2383.12 39.88 2010-04-21 20:39:49.000 111 33300.48 259.12 2383.11 39.88 2010-04-21 20:39:50.000 111 33300.49 259.14 2383.05 39.88 2010-04-21 20:39:51.000 111 33300.49 259.13 2383.06 39.88 2010-04-21 20:39:52.000 111 33300.50 259.13 2383.06 39.88 2010-04-21 20:39:53.000 111 33300.42 259.15 2383.01 39.88 2010-04-21 20:39:54.000 111 33300.47 259.11 2383.03 39.88 2010-04-21 20:39:55.000 111 33300.49 259.17 2383.09 39.88 2010-04-21 20:39:56.000 111 33300.39 259.12 2383.12 39.88 2010-04-21 20:39:57.000 111 33300.41 259.17 2383.14 39.88 2010-04-21 20:39:58.000 111 33300.37 259.11 2383.05 39.88 2010-04-21 20:39:59.000 111 33300.47 259.15 2383.20 39.88 2010-04-21 20:40:00.000 111 33300.46 259.16 2383.08 39.88 2010-04-21 20:40:01.000 111 33300.40 259.16 2383.05 39.88 2010-04-21 20:40:02.000 111 33300.41 259.14 2383.06 39.88 2010-04-21 20:40:03.000 111 33300.47 259.11 2383.11 39.88 2010-04-21 20:40:04.000 111 33300.40 259.16 2383.12 39.88 2010-04-21 20:40:05.000 111 33300.46 259.12 2383.10 39.88 2010-04-21 20:40:06.000 111 33300.46 259.15 2383.12 39.88 2010-04-21 20:40:07.000 111 33300.21 259.15 2383.01 39.88 2010-04-21 20:40:08.000 111 33300.40 259.14 2383.14 39.88 2010-04-21 20:40:09.000 111 33300.31 259.14 2383.12 39.88 2010-04-21 20:40:10.000 111 33300.34 259.13 2383.02 39.88 2010-04-21 20:40:11.000 111 33300.41 259.14 2383.06 39.88 2010-04-21 20:40:12.000 111 33300.33 259.10 2383.06 39.88 2010-04-21 20:40:13.000 111 33300.34 259.11 2383.01 39.88 2010-04-21 20:40:14.000 111 33300.42 259.13 2382.99 39.88 2010-04-21 20:40:15.000 111 33300.34 259.16 2383.01 39.88 2010-04-21 20:40:16.000 111 33300.43 259.16 2383.11 39.88 2010-04-21 20:40:17.000 111 33300.41 259.13 2383.03 39.88 2010-04-21 20:40:18.000 111 33300.33 259.12 2382.98 39.88 2010-04-21 20:40:19.000 111 33300.31 259.11 2383.09 39.88 2010-04-21 20:40:20.000 111 33300.47 259.15 2382.97 39.88 2010-04-21 20:40:21.000 111 33300.41 259.13 2383.00 39.88 2010-04-21 20:40:22.000 111 33300.36 259.17 2383.04 39.88 2010-04-21 20:40:23.000 111 33300.38 259.11 2383.03 39.88 2010-04-21 20:40:24.000 111 33300.44 259.19 2383.02 39.88 2010-04-21 20:40:25.000 111 33300.34 259.15 2383.00 39.88 2010-04-21 20:40:26.000 111 33300.31 259.15 2383.08 39.88 2010-04-21 20:40:27.000 111 33300.37 259.11 2383.05 39.88 2010-04-21 20:40:28.000 111 33300.37 259.17 2382.99 39.88 2010-04-21 20:40:29.000 111 33300.44 259.14 2383.01 39.88 2010-04-21 20:40:30.000 111 33300.34 259.12 2383.04 39.88 2010-04-21 20:40:31.000 111 33300.41 259.14 2383.02 39.88 2010-04-21 20:40:32.000 111 33300.43 259.16 2383.03 39.88 2010-04-21 20:40:33.000 111 33300.40 259.17 2383.01 39.88 2010-04-21 20:40:34.000 111 33300.38 259.15 2383.02 39.88 2010-04-21 20:40:35.000 111 33300.46 259.21 2383.01 39.88 2010-04-21 20:40:36.000 111 33300.36 259.15 2383.07 39.88 2010-04-21 20:40:37.000 111 33300.38 259.16 2382.95 39.88 2010-04-21 20:40:38.000 111 33300.42 259.16 2383.11 39.88 2010-04-21 20:40:39.000 111 33300.42 259.21 2383.11 39.88 2010-04-21 20:40:40.000 111 33300.43 259.23 2383.01 39.88 2010-04-21 20:40:41.000 111 33300.41 259.20 2382.96 39.88 2010-04-21 20:40:42.000 111 33300.37 259.17 2382.94 39.88 2010-04-21 20:40:43.000 111 33300.44 259.18 2382.97 39.88 2010-04-21 20:40:44.000 111 33300.45 259.17 2382.99 39.88 2010-04-21 20:40:45.000 111 33300.33 259.17 2382.96 39.88 2010-04-21 20:40:46.000 111 33300.42 259.19 2383.06 39.88 2010-04-21 20:40:47.000 111 33300.48 259.18 2382.99 39.88 2010-04-21 20:40:48.000 111 33300.40 259.19 2383.13 39.88 2010-04-21 20:40:49.000 111 33300.38 259.16 2382.97 39.88 2010-04-21 20:40:50.000 111 33300.40 259.20 2382.99 39.88 2010-04-21 20:40:51.000 111 33300.36 259.20 2382.96 39.88 2010-04-21 20:40:52.000 111 33300.46 259.22 2382.98 39.88 2010-04-21 20:40:53.000 111 33300.46 259.21 2383.02 39.88 2010-04-21 20:40:54.000 111 33300.44 259.21 2383.00 39.88 2010-04-21 20:40:55.000 111 33300.44 259.26 2383.08 39.88 2010-04-21 20:40:56.000 111 33300.34 259.21 2383.06 39.88 2010-04-21 20:40:57.000 111 33300.38 259.23 2383.02 39.88 2010-04-21 20:40:58.000 111 33300.47 259.25 2383.08 39.88 2010-04-21 20:40:59.000 111 33300.48 259.27 2383.08 39.88 2010-04-21 20:41:00.000 111 33300.37 259.25 2383.01 39.88 2010-04-21 20:41:01.000 111 33300.43 259.23 2382.99 39.88 2010-04-21 20:41:02.000 111 33300.50 259.24 2383.08 39.88 2010-04-21 20:41:03.000 111 33300.44 259.27 2383.03 39.88 2010-04-21 20:41:04.000 111 33300.57 259.26 2383.04 39.88 2010-04-21 20:41:05.000 111 33300.42 259.27 2383.02 39.88 2010-04-21 20:41:06.000 111 33300.48 259.22 2383.03 39.88 2010-04-21 20:41:07.000 111 33300.36 259.23 2383.08 39.88 2010-04-21 20:41:08.000 111 33300.50 259.28 2382.99 39.88 2010-04-21 20:41:09.000 111 33300.44 259.21 2382.99 39.88 2010-04-21 20:41:10.000 111 33300.42 259.31 2382.97 39.88 2010-04-21 20:41:11.000 111 33300.46 259.27 2383.03 39.88 2010-04-21 20:41:12.000 111 33300.47 259.26 2383.02 39.88 2010-04-21 20:41:13.000 111 33300.43 259.28 2383.03 39.88 2010-04-21 20:41:14.000 111 33300.40 259.25 2383.09 39.88 2010-04-21 20:41:15.000 111 33300.42 259.28 2383.06 39.88 2010-04-21 20:41:16.000 111 33300.49 259.33 2383.02 39.88 2010-04-21 20:41:17.000 111 33300.47 259.31 2382.99 39.88 2010-04-21 20:41:18.000 111 33300.43 259.32 2383.08 39.88 2010-04-21 20:41:19.000 111 33300.43 259.31 2383.07 39.88 2010-04-21 20:41:20.000 111 33300.37 259.30 2382.89 39.88 2010-04-21 20:41:21.000 111 33300.34 259.31 2382.89 39.88 2010-04-21 20:41:22.000 111 33300.37 259.34 2383.12 39.88 2010-04-21 20:41:23.000 111 33300.42 259.31 2382.95 39.88 2010-04-21 20:41:24.000 111 33300.41 259.36 2383.02 39.88 2010-04-21 20:41:25.000 111 33300.37 259.31 2382.99 39.88 2010-04-21 20:41:26.000 111 33300.41 259.33 2383.01 39.88 2010-04-21 20:41:27.000 111 33300.34 259.34 2383.00 39.88 2010-04-21 20:41:28.000 111 33300.36 259.28 2383.00 39.88 2010-04-21 20:41:29.000 111 33300.31 259.31 2383.10 39.88 2010-04-21 20:41:30.000 111 33300.32 259.29 2382.98 39.88 2010-04-21 20:41:31.000 111 33300.36 259.32 2383.03 39.88 2010-04-21 20:41:32.000 111 33300.28 259.33 2383.09 39.88 2010-04-21 20:41:33.000 111 33300.21 259.33 2383.09 39.88 2010-04-21 20:41:34.000 111 33300.37 259.30 2383.09 39.88 2010-04-21 20:41:35.000 111 33300.22 259.30 2383.03 39.88 2010-04-21 20:41:36.000 111 33300.26 259.30 2383.04 39.88 2010-04-21 20:41:37.000 111 33300.27 259.30 2383.05 39.88 2010-04-21 20:41:38.000 111 33300.33 259.32 2383.09 39.88 2010-04-21 20:41:39.000 111 33300.33 259.34 2383.06 39.88 2010-04-21 20:41:40.000 111 33300.30 259.32 2383.05 39.88 2010-04-21 20:41:41.000 111 33300.30 259.33 2383.05 39.88 2010-04-21 20:41:42.000 111 33300.40 259.32 2383.10 39.88 2010-04-21 20:41:43.000 111 33300.32 259.32 2383.01 39.88 2010-04-21 20:41:44.000 111 33300.19 259.34 2383.09 39.88 2010-04-21 20:41:45.000 111 33300.30 259.33 2382.95 39.88 2010-04-21 20:41:46.000 111 33300.40 259.29 2383.03 39.88 2010-04-21 20:41:47.000 111 33300.27 259.33 2383.06 39.88 2010-04-21 20:41:48.000 111 33300.30 259.33 2383.09 39.88 2010-04-21 20:41:49.000 111 33300.14 259.35 2383.01 39.88 2010-04-21 20:41:50.000 111 33300.31 259.30 2382.99 39.88 2010-04-21 20:41:51.000 111 33300.31 259.32 2382.98 39.88 2010-04-21 20:41:52.000 111 33300.27 259.31 2383.07 39.88 2010-04-21 20:41:53.000 111 33300.33 259.31 2383.04 39.88 2010-04-21 20:41:54.000 111 33300.21 259.31 2382.96 39.88 2010-04-21 20:41:55.000 111 33300.28 259.32 2383.09 39.88 2010-04-21 20:41:56.000 111 33300.30 259.29 2383.06 39.88 2010-04-21 20:41:57.000 111 33300.25 259.31 2383.09 39.88 2010-04-21 20:41:58.000 111 33300.30 259.31 2383.00 39.88 2010-04-21 20:41:59.000 111 33300.28 259.28 2383.04 39.88 2010-04-21 20:42:00.000 111 33300.30 259.27 2383.09 39.88 2010-04-21 20:42:01.000 111 33300.15 259.29 2383.11 39.88 2010-04-21 20:42:02.000 111 33300.23 259.32 2383.05 39.88 2010-04-21 20:42:03.000 111 33300.24 259.30 2383.13 39.88 2010-04-21 20:42:04.000 111 33300.25 259.27 2383.08 39.88 2010-04-21 20:42:05.000 111 33300.20 259.31 2383.12 39.88 2010-04-21 20:42:06.000 111 33300.21 259.29 2383.12 39.88 2010-04-21 20:42:07.000 111 33300.24 259.29 2383.10 39.88 2010-04-21 20:42:08.000 111 33300.26 259.30 2383.10 39.88 2010-04-21 20:42:09.000 111 33300.14 259.24 2383.09 39.88 2010-04-21 20:42:10.000 111 33300.23 259.30 2383.09 39.88 2010-04-21 20:42:11.000 111 33300.31 259.29 2383.06 39.88 2010-04-21 20:42:12.000 111 33300.14 259.27 2383.13 39.88 2010-04-21 20:42:13.000 111 33300.19 259.29 2383.01 39.88 2010-04-21 20:42:14.000 111 33300.21 259.29 2383.01 39.88 2010-04-21 20:42:15.000 111 33300.09 259.30 2383.06 39.88 2010-04-21 20:42:16.000 111 33300.22 259.30 2383.06 39.88 2010-04-21 20:42:17.000 111 33300.17 259.30 2383.03 39.88 2010-04-21 20:42:18.000 111 33300.11 259.28 2383.06 39.88 2010-04-21 20:42:19.000 111 33300.18 259.31 2382.95 39.88 2010-04-21 20:42:20.000 111 33300.18 259.27 2383.02 39.88 2010-04-21 20:42:21.000 111 33300.17 259.28 2383.09 39.88 2010-04-21 20:42:22.000 111 33300.17 259.27 2383.08 39.88 2010-04-21 20:42:23.000 111 33300.24 259.31 2383.02 39.88 2010-04-21 20:42:24.000 111 33300.22 259.31 2383.03 39.88 2010-04-21 20:42:25.000 111 33300.27 259.29 2383.11 39.88 2010-04-21 20:42:26.000 111 33300.09 259.28 2383.06 39.88 2010-04-21 20:42:27.000 111 33300.14 259.26 2383.09 39.88 2010-04-21 20:42:28.000 111 33300.17 259.27 2383.09 39.88 2010-04-21 20:42:29.000 111 33300.12 259.25 2383.03 39.88 2010-04-21 20:42:30.000 111 33300.15 259.27 2383.03 39.88 2010-04-21 20:42:31.000 111 33300.14 259.29 2383.07 39.88 2010-04-21 20:42:32.000 111 33300.18 259.23 2383.06 39.88 2010-04-21 20:42:33.000 111 33300.11 259.28 2383.06 39.88 2010-04-21 20:42:34.000 111 33300.18 259.22 2383.18 39.88 2010-04-21 20:42:35.000 111 33300.21 259.26 2383.08 39.88 2010-04-21 20:42:36.000 111 33300.15 259.27 2383.05 39.88 2010-04-21 20:42:37.000 111 33300.08 259.29 2383.03 39.88 2010-04-21 20:42:38.000 111 33300.15 259.28 2383.05 39.88 2010-04-21 20:42:39.000 111 33300.16 259.28 2383.03 39.88 2010-04-21 20:42:40.000 111 33300.12 259.26 2383.03 39.88 2010-04-21 20:42:41.000 111 33300.21 259.26 2383.03 39.88 2010-04-21 20:42:42.000 111 33300.16 259.26 2382.97 39.88 2010-04-21 20:42:43.000 111 33300.05 259.25 2383.01 39.88 2010-04-21 20:42:44.000 111 33300.10 259.26 2383.03 39.88 2010-04-21 20:42:45.000 111 33300.05 259.25 2383.11 39.88 2010-04-21 20:42:46.000 111 33300.08 259.24 2383.06 39.88 2010-04-21 20:42:47.000 111 33300.20 259.23 2383.01 39.88 2010-04-21 20:42:48.000 111 33300.08 259.27 2383.09 39.88 2010-04-21 20:42:49.000 111 33300.07 259.23 2383.05 39.88 2010-04-21 20:42:50.000 111 33300.17 259.26 2383.00 39.88 2010-04-21 20:42:51.000 111 33300.00 259.25 2382.95 39.88 2010-04-21 20:42:52.000 111 33300.10 259.22 2383.05 39.88 2010-04-21 20:42:53.000 111 33300.12 259.21 2383.06 39.88 2010-04-21 20:42:54.000 111 33300.03 259.22 2383.07 39.88 2010-04-21 20:42:55.000 111 33300.07 259.28 2383.02 39.88 2010-04-21 20:42:56.000 111 33300.07 259.20 2383.06 39.88 2010-04-21 20:42:57.000 111 33300.03 259.20 2383.11 39.88 2010-04-21 20:42:58.000 111 33300.08 259.27 2383.07 39.88 2010-04-21 20:42:59.000 111 33300.09 259.21 2382.95 39.88 2010-04-21 20:43:00.000 111 33299.99 259.20 2383.08 39.88 2010-04-21 20:43:01.000 111 33300.08 259.23 2383.10 39.88 2010-04-21 20:43:02.000 111 33300.14 259.23 2383.18 39.88 2010-04-21 20:43:03.000 111 33300.06 259.24 2383.09 39.88 2010-04-21 20:43:04.000 111 33300.05 259.25 2383.08 39.88 2010-04-21 20:43:05.000 111 33300.09 259.19 2383.08 39.88 2010-04-21 20:43:06.000 111 33300.16 259.23 2382.99 39.88 2010-04-21 20:43:07.000 111 33300.03 259.18 2383.05 39.88 2010-04-21 20:43:08.000 111 33300.09 259.24 2382.97 39.88 2010-04-21 20:43:09.000 111 33300.05 259.19 2382.98 39.88 2010-04-21 20:43:10.000 111 33300.02 259.21 2383.01 39.88 2010-04-21 20:43:11.000 111 33300.05 259.20 2383.12 39.88 2010-04-21 20:43:12.000 111 33300.14 259.17 2383.10 39.88 2010-04-21 20:43:13.000 111 33300.04 259.22 2383.08 39.88 2010-04-21 20:43:14.000 111 33300.12 259.21 2383.05 39.88 2010-04-21 20:43:15.000 111 33300.05 259.19 2383.02 39.88 2010-04-21 20:43:16.000 111 33300.10 259.19 2382.97 39.88 2010-04-21 20:43:17.000 111 33299.78 259.17 2382.99 39.88 2010-04-21 20:43:18.000 111 33300.05 259.20 2383.01 39.88 2010-04-21 20:43:19.000 111 33300.00 259.20 2382.94 39.88 2010-04-21 20:43:20.000 111 33299.99 259.20 2382.92 39.88 2010-04-21 20:43:21.000 111 33299.97 259.19 2382.97 39.88 2010-04-21 20:43:22.000 111 33300.01 259.19 2382.96 39.88 2010-04-21 20:43:23.000 111 33300.06 259.24 2383.01 39.88 2010-04-21 20:43:24.000 111 33299.87 259.22 2383.00 39.88 2010-04-21 20:43:25.000 111 33300.14 259.21 2383.11 39.88 2010-04-21 20:43:26.000 111 33299.99 259.21 2383.03 39.88 2010-04-21 20:43:27.000 111 33299.95 259.22 2383.02 39.88 2010-04-21 20:43:28.000 111 33300.02 259.21 2383.03 39.88 2010-04-21 20:43:29.000 111 33300.03 259.17 2382.96 39.88 2010-04-21 20:43:30.000 111 33300.03 259.15 2383.01 39.88 2010-04-21 20:43:31.000 111 33299.95 259.20 2382.93 39.88 2010-04-21 20:43:32.000 111 33299.99 259.21 2382.93 39.88 2010-04-21 20:43:33.000 111 33299.94 259.23 2382.97 39.88 2010-04-21 20:43:34.000 111 33300.04 259.20 2382.99 39.88 2010-04-21 20:43:35.000 111 33299.83 259.19 2383.07 39.88 2010-04-21 20:43:36.000 111 33299.93 259.17 2383.02 39.88 2010-04-21 20:43:37.000 111 33299.94 259.19 2383.06 39.88 2010-04-21 20:43:38.000 111 33299.99 259.20 2383.03 39.88 2010-04-21 20:43:39.000 111 33299.93 259.19 2382.96 39.88 2010-04-21 20:43:40.000 111 33299.99 259.19 2382.99 39.88 2010-04-21 20:43:41.000 111 33300.02 259.19 2382.95 39.88 2010-04-21 20:43:42.000 111 33299.87 259.20 2383.01 39.88 2010-04-21 20:43:43.000 111 33300.02 259.25 2382.92 39.88 2010-04-21 20:43:44.000 111 33299.93 259.17 2382.93 39.88 2010-04-21 20:43:45.000 111 33300.00 259.19 2382.95 39.88 2010-04-21 20:43:46.000 111 33299.93 259.21 2383.02 39.88 2010-04-21 20:43:47.000 111 33299.95 259.20 2382.99 39.88 2010-04-21 20:43:48.000 111 33299.99 259.22 2383.03 39.88 2010-04-21 20:43:49.000 111 33299.93 259.21 2382.96 39.88 2010-04-21 20:43:50.000 111 33299.86 259.22 2383.00 39.88 2010-04-21 20:43:51.000 111 33299.91 259.21 2382.94 39.88 2010-04-21 20:43:52.000 111 33299.91 259.17 2382.97 39.88 2010-04-21 20:43:53.000 111 33299.96 259.18 2383.02 39.88 2010-04-21 20:43:54.000 111 33300.00 259.19 2383.03 39.88 2010-04-21 20:43:55.000 111 33300.03 259.16 2383.01 39.88 2010-04-21 20:43:56.000 111 33299.93 259.20 2383.02 39.88 2010-04-21 20:43:57.000 111 33299.95 259.16 2383.02 39.88 2010-04-21 20:43:58.000 111 33299.91 259.19 2383.04 39.88 2010-04-21 20:43:59.000 111 33299.91 259.17 2383.04 39.88 2010-04-21 20:44:00.000 111 33299.84 259.15 2382.96 39.88 2010-04-21 20:44:01.000 111 33299.92 259.18 2383.01 39.88 2010-04-21 20:44:02.000 111 33299.89 259.19 2383.01 39.88 2010-04-21 20:44:03.000 111 33299.94 259.19 2383.05 39.88 2010-04-21 20:44:04.000 111 33299.90 259.20 2383.08 39.88 2010-04-21 20:44:05.000 111 33299.97 259.20 2383.09 39.88 2010-04-21 20:44:06.000 111 33300.05 259.18 2383.03 39.88 2010-04-21 20:44:07.000 111 33299.79 259.18 2382.96 39.88 2010-04-21 20:44:08.000 111 33300.07 259.17 2382.91 39.88 2010-04-21 20:44:09.000 111 33300.00 259.18 2382.98 39.88 2010-04-21 20:44:10.000 111 33299.98 259.19 2382.97 39.88 2010-04-21 20:44:11.000 111 33300.02 259.16 2383.05 39.88 2010-04-21 20:44:12.000 111 33300.00 259.17 2382.99 39.88 2010-04-21 20:44:13.000 111 33299.96 259.17 2382.86 39.88 2010-04-21 20:44:14.000 111 33300.02 259.20 2383.05 39.88 2010-04-21 20:44:15.000 111 33299.94 259.17 2383.01 39.88 2010-04-21 20:44:16.000 111 33300.00 259.14 2382.99 39.88 2010-04-21 20:44:17.000 111 33300.03 259.12 2383.05 39.88 2010-04-21 20:44:18.000 111 33299.87 259.11 2382.97 39.88 2010-04-21 20:44:19.000 111 33300.04 259.19 2382.97 39.88 2010-04-21 20:44:20.000 111 33299.92 259.13 2383.03 39.88 2010-04-21 20:44:21.000 111 33299.89 259.13 2382.99 39.88 2010-04-21 20:44:22.000 111 33300.00 259.16 2382.88 39.88 2010-04-21 20:44:23.000 111 33300.03 259.11 2382.96 39.88 2010-04-21 20:44:24.000 111 33300.12 259.17 2382.99 39.88 2010-04-21 20:44:25.000 111 33299.98 259.10 2382.97 39.88 2010-04-21 20:44:26.000 111 33300.04 259.12 2382.98 39.88 2010-04-21 20:44:27.000 111 33299.99 259.11 2382.95 39.88 2010-04-21 20:44:28.000 111 33299.97 259.11 2382.94 39.88 2010-04-21 20:44:29.000 111 33299.92 259.11 2383.01 39.88 2010-04-21 20:44:30.000 111 33300.05 259.08 2382.97 39.88 2010-04-21 20:44:31.000 111 33300.00 259.13 2383.01 39.88 2010-04-21 20:44:32.000 111 33300.00 259.11 2382.89 39.88 2010-04-21 20:44:33.000 111 33300.03 259.11 2382.97 39.88 2010-04-21 20:44:34.000 111 33300.03 259.12 2382.96 39.88 2010-04-21 20:44:35.000 111 33300.03 259.13 2382.93 39.88 2010-04-21 20:44:36.000 111 33300.01 259.13 2383.02 39.88 2010-04-21 20:44:37.000 111 33300.05 259.10 2382.96 39.88 2010-04-21 20:44:38.000 111 33300.02 259.12 2382.97 39.88 2010-04-21 20:44:39.000 111 33300.06 259.07 2383.02 39.88 2010-04-21 20:44:40.000 111 33300.03 259.09 2382.94 39.88 2010-04-21 20:44:41.000 111 33300.01 259.05 2382.92 39.88 2010-04-21 20:44:42.000 111 33300.11 259.04 2382.90 39.88 2010-04-21 20:44:43.000 111 33300.05 259.12 2382.93 39.88 2010-04-21 20:44:44.000 111 33299.94 259.07 2382.95 39.88 2010-04-21 20:44:45.000 111 33300.03 259.05 2382.94 39.88 2010-04-21 20:44:46.000 111 33300.11 259.10 2382.89 39.88 2010-04-21 20:44:47.000 111 33300.13 259.07 2382.84 39.88 2010-04-21 20:44:48.000 111 33300.15 259.07 2382.87 39.88 2010-04-21 20:44:49.000 111 33300.03 259.08 2382.99 39.88 2010-04-21 20:44:50.000 111 33299.96 259.06 2382.90 39.88 2010-04-21 20:44:51.000 111 33300.12 259.06 2382.88 39.88 2010-04-21 20:44:52.000 111 33300.09 259.07 2382.86 39.88 2010-04-21 20:44:53.000 111 33300.06 259.07 2382.87 39.88 2010-04-21 20:44:54.000 111 33300.06 259.09 2382.95 39.88 2010-04-21 20:44:55.000 111 33300.12 259.08 2382.91 39.88 2010-04-21 20:44:56.000 111 33300.11 259.12 2382.93 39.88 2010-04-21 20:44:57.000 111 33300.13 259.11 2382.94 39.88 2010-04-21 20:44:58.000 111 33300.15 259.02 2383.03 39.88 2010-04-21 20:44:59.000 111 33300.14 259.09 2382.98 39.88 2010-04-21 20:45:00.000 111 33300.11 259.13 2382.90 39.88 2010-04-21 20:45:01.000 111 33300.17 259.07 2382.89 39.88 2010-04-21 20:45:02.000 111 33300.14 259.10 2382.92 39.88 2010-04-21 20:45:03.000 111 33300.16 259.10 2382.89 39.88 2010-04-21 20:45:04.000 111 33300.14 259.09 2382.89 39.88 2010-04-21 20:45:05.000 111 33300.19 259.08 2382.90 39.88 2010-04-21 20:45:06.000 111 33300.10 259.09 2382.92 39.88 2010-04-21 20:45:07.000 111 33300.07 259.12 2382.95 39.88 2010-04-21 20:45:08.000 111 33300.22 259.10 2382.92 39.88 2010-04-21 20:45:09.000 111 33300.18 259.11 2382.87 39.88 2010-04-21 20:45:10.000 111 33300.18 259.12 2382.93 39.88 2010-04-21 20:45:11.000 111 33300.09 259.12 2382.87 39.88 2010-04-21 20:45:12.000 111 33300.13 259.10 2382.89 39.88 2010-04-21 20:45:13.000 111 33300.25 259.11 2382.91 39.88 2010-04-21 20:45:14.000 111 33300.17 259.12 2382.89 39.88 2010-04-21 20:45:15.000 111 33300.20 259.11 2382.87 39.88 2010-04-21 20:45:16.000 111 33300.14 259.12 2382.86 39.88 2010-04-21 20:45:17.000 111 33300.16 259.17 2382.91 39.88 2010-04-21 20:45:18.000 111 33300.23 259.13 2382.84 39.88 2010-04-21 20:45:19.000 111 33300.15 259.13 2382.87 39.88 2010-04-21 20:45:20.000 111 33300.14 259.13 2382.89 39.88 2010-04-21 20:45:21.000 111 33300.11 259.08 2382.82 39.88 2010-04-21 20:45:22.000 111 33300.15 259.10 2382.81 39.88 2010-04-21 20:45:23.000 111 33300.25 259.13 2382.80 39.88 2010-04-21 20:45:24.000 111 33300.23 259.15 2382.90 39.88 2010-04-21 20:45:25.000 111 33300.07 259.14 2382.75 39.88 2010-04-21 20:45:26.000 111 33300.15 259.14 2382.88 39.88 2010-04-21 20:45:27.000 111 33300.21 259.11 2382.89 39.88 2010-04-21 20:45:28.000 111 33300.20 259.16 2382.83 39.88 2010-04-21 20:45:29.000 111 33300.19 259.17 2382.90 39.88 2010-04-21 20:45:30.000 111 33300.10 259.14 2382.83 39.88 2010-04-21 20:45:31.000 111 33300.22 259.13 2382.95 39.88 2010-04-21 20:45:32.000 111 33300.12 259.14 2382.85 39.88 2010-04-21 20:45:33.000 111 33300.18 259.15 2382.88 39.88 2010-04-21 20:45:34.000 111 33300.23 259.17 2382.83 39.88 2010-04-21 20:45:35.000 111 33300.16 259.14 2382.91 39.88 2010-04-21 20:45:36.000 111 33300.22 259.15 2382.89 39.88 2010-04-21 20:45:37.000 111 33300.14 259.14 2382.76 39.88 2010-04-21 20:45:38.000 111 33300.18 259.17 2382.89 39.88 2010-04-21 20:45:39.000 111 33300.12 259.18 2382.90 39.88 2010-04-21 20:45:40.000 111 33300.14 259.14 2382.90 39.88 2010-04-21 20:45:41.000 111 33300.15 259.19 2382.92 39.88 2010-04-21 20:45:42.000 111 33300.17 259.15 2382.87 39.88 2010-04-21 20:45:43.000 111 33300.12 259.17 2382.97 39.88 2010-04-21 20:45:44.000 111 33300.06 259.11 2382.83 39.88 2010-04-21 20:45:45.000 111 33300.05 259.11 2382.87 39.88 2010-04-21 20:45:46.000 111 33300.12 259.11 2382.91 39.88 2010-04-21 20:45:47.000 111 33300.11 259.08 2382.95 39.88 2010-04-21 20:45:48.000 111 33300.14 259.11 2382.88 39.88 2010-04-21 20:45:49.000 111 33300.09 259.08 2382.99 39.88 2010-04-21 20:45:50.000 111 33300.07 259.03 2382.90 39.88 2010-04-21 20:45:51.000 111 33300.06 259.02 2382.87 39.88 2010-04-21 20:45:52.000 111 33300.10 259.12 2382.94 39.88 2010-04-21 20:45:53.000 111 33300.07 259.11 2382.91 39.88 2010-04-21 20:45:54.000 111 33300.04 259.07 2382.91 39.88 2010-04-21 20:45:55.000 111 33299.97 259.08 2382.95 39.88 2010-04-21 20:45:56.000 111 33300.18 259.07 2382.83 39.88 2010-04-21 20:45:57.000 111 33300.04 259.07 2382.89 39.88 2010-04-21 20:45:58.000 111 33300.07 259.08 2382.86 39.88 2010-04-21 20:45:59.000 111 33300.12 259.02 2382.87 39.88 2010-04-21 20:46:00.000 111 33299.99 259.07 2382.87 39.88 2010-04-21 20:46:01.000 111 33300.10 259.06 2382.90 39.88 2010-04-21 20:46:02.000 111 33300.10 259.07 2382.97 39.88 2010-04-21 20:46:03.000 111 33300.04 259.07 2382.98 39.88 2010-04-21 20:46:04.000 111 33300.11 259.07 2382.89 39.88 2010-04-21 20:46:05.000 111 33300.07 259.06 2383.02 39.88 2010-04-21 20:46:06.000 111 33300.09 259.00 2382.84 39.88 2010-04-21 20:46:07.000 111 33300.11 258.99 2382.91 39.88 2010-04-21 20:46:08.000 111 33300.25 258.97 2382.90 39.88 2010-04-21 20:46:09.000 111 33300.06 259.01 2382.94 39.88 2010-04-21 20:46:10.000 111 33300.05 259.00 2382.95 39.88 2010-04-21 20:46:11.000 111 33300.07 259.02 2382.89 39.88 2010-04-21 20:46:12.000 111 33300.10 258.96 2382.87 39.88 2010-04-21 20:46:13.000 111 33300.03 259.05 2382.99 39.88 2010-04-21 20:46:14.000 111 33300.09 259.00 2382.89 39.88 2010-04-21 20:46:15.000 111 33300.11 258.99 2382.92 39.88 2010-04-21 20:46:16.000 111 33300.02 259.02 2382.96 39.88 2010-04-21 20:46:17.000 111 33300.04 259.02 2382.86 39.88 2010-04-21 20:46:18.000 111 33299.99 259.02 2382.90 39.88 2010-04-21 20:46:19.000 111 33300.06 259.01 2382.89 39.88 2010-04-21 20:46:20.000 111 33300.07 259.04 2382.96 39.88 2010-04-21 20:46:21.000 111 33300.02 258.98 2383.02 39.88 2010-04-21 20:46:22.000 111 33300.03 259.00 2382.97 39.88 2010-04-21 20:46:23.000 111 33299.99 259.06 2382.96 39.88 2010-04-21 20:46:24.000 111 33300.02 258.99 2382.86 39.88 2010-04-21 20:46:25.000 111 33300.06 258.99 2382.95 39.88 2010-04-21 20:46:26.000 111 33300.10 259.00 2382.90 39.88 2010-04-21 20:46:27.000 111 33300.08 258.98 2382.82 39.88 2010-04-21 20:46:28.000 111 33300.03 259.02 2382.93 39.88 2010-04-21 20:46:29.000 111 33300.07 259.01 2382.95 39.88 2010-04-21 20:46:30.000 111 33300.02 259.03 2382.99 39.88 2010-04-21 20:46:31.000 111 33299.97 259.02 2382.86 39.88 2010-04-21 20:46:32.000 111 33300.07 259.04 2383.02 39.88 2010-04-21 20:46:33.000 111 33300.00 258.97 2382.89 39.88 2010-04-21 20:46:34.000 111 33300.03 258.99 2382.85 39.88 2010-04-21 20:46:35.000 111 33299.99 259.03 2382.95 39.88 2010-04-21 20:46:36.000 111 33300.09 259.00 2382.90 39.88 2010-04-21 20:46:37.000 111 33300.04 258.98 2382.89 39.88 2010-04-21 20:46:38.000 111 33299.98 259.05 2382.95 39.88 2010-04-21 20:46:39.000 111 33299.90 259.03 2382.89 39.88 2010-04-21 20:46:40.000 111 33300.02 258.99 2382.92 39.88 2010-04-21 20:46:41.000 111 33300.05 259.02 2382.97 39.88 2010-04-21 20:46:42.000 111 33300.02 259.03 2382.92 39.88 2010-04-21 20:46:43.000 111 33299.87 259.00 2382.90 39.88 2010-04-21 20:46:44.000 111 33299.94 258.98 2382.97 39.88 2010-04-21 20:46:45.000 111 33299.96 258.98 2382.93 39.88 2010-04-21 20:46:46.000 111 33299.91 259.03 2382.97 39.88 2010-04-21 20:46:47.000 111 33299.92 258.95 2383.02 39.88 2010-04-21 20:46:48.000 111 33299.89 259.02 2382.89 39.88 2010-04-21 20:46:49.000 111 33299.92 258.98 2382.95 39.88 2010-04-21 20:46:50.000 111 33300.03 258.98 2382.86 39.88 2010-04-21 20:46:51.000 111 33300.01 258.99 2382.81 39.88 2010-04-21 20:46:52.000 111 33299.94 258.99 2382.99 39.88 2010-04-21 20:46:53.000 111 33299.99 258.99 2382.94 39.88 2010-04-21 20:46:54.000 111 33299.97 258.98 2382.90 39.88 2010-04-21 20:46:55.000 111 33299.96 258.98 2382.96 39.88 2010-04-21 20:46:56.000 111 33299.92 258.95 2382.95 39.88 2010-04-21 20:46:57.000 111 33299.93 258.93 2382.86 39.88 2010-04-21 20:46:58.000 111 33299.93 258.93 2382.93 39.88 2010-04-21 20:46:59.000 111 33299.96 258.99 2382.91 39.88 2010-04-21 20:47:00.000 111 33299.95 259.00 2382.91 39.88 2010-04-21 20:47:01.000 111 33299.98 258.98 2382.86 39.88 2010-04-21 20:47:02.000 111 33299.91 258.94 2382.89 39.88 2010-04-21 20:47:03.000 111 33299.94 258.96 2382.85 39.88 2010-04-21 20:47:04.000 111 33299.93 258.98 2382.94 39.88 2010-04-21 20:47:05.000 111 33299.96 258.92 2382.95 39.88 2010-04-21 20:47:06.000 111 33299.97 258.94 2382.91 39.88 2010-04-21 20:47:07.000 111 33299.96 258.92 2382.89 39.88 2010-04-21 20:47:08.000 111 33300.02 258.92 2382.91 39.88 2010-04-21 20:47:09.000 111 33300.02 258.94 2382.88 39.88 2010-04-21 20:47:10.000 111 33299.99 258.91 2382.86 39.88 2010-04-21 20:47:11.000 111 33299.96 258.92 2382.88 39.88 2010-04-21 20:47:12.000 111 33300.10 258.95 2382.90 39.88 2010-04-21 20:47:13.000 111 33299.90 258.90 2382.92 39.88 2010-04-21 20:47:14.000 111 33300.06 258.95 2382.91 39.88 2010-04-21 20:47:15.000 111 33300.03 258.93 2382.92 39.88 2010-04-21 20:47:16.000 111 33300.04 258.90 2382.95 39.88 2010-04-21 20:47:17.000 111 33300.03 258.94 2382.99 39.88 2010-04-21 20:47:18.000 111 33300.01 258.90 2382.95 39.88 2010-04-21 20:47:19.000 111 33299.97 258.92 2383.01 39.88 2010-04-21 20:47:20.000 111 33300.06 258.92 2382.96 39.88 2010-04-21 20:47:21.000 111 33299.98 258.91 2382.92 39.88 2010-04-21 20:47:22.000 111 33300.02 258.88 2382.92 39.88 2010-04-21 20:47:23.000 111 33299.99 258.90 2382.97 39.88 2010-04-21 20:47:24.000 111 33300.05 258.88 2382.97 39.88 2010-04-21 20:47:25.000 111 33299.98 258.84 2382.91 39.88 2010-04-21 20:47:26.000 111 33300.09 258.88 2382.91 39.88 2010-04-21 20:47:27.000 111 33299.99 258.86 2382.88 39.88 2010-04-21 20:47:28.000 111 33299.96 258.88 2382.89 39.88 2010-04-21 20:47:29.000 111 33300.05 258.85 2382.97 39.88 2010-04-21 20:47:30.000 111 33300.06 258.84 2382.93 39.88 2010-04-21 20:47:31.000 111 33299.99 258.83 2382.98 39.88 2010-04-21 20:47:32.000 111 33300.03 258.86 2382.88 39.88 2010-04-21 20:47:33.000 111 33300.05 258.86 2382.95 39.88 2010-04-21 20:47:34.000 111 33300.13 258.81 2382.91 39.88 2010-04-21 20:47:35.000 111 33299.98 258.78 2382.91 39.88 2010-04-21 20:47:36.000 111 33300.13 258.80 2382.83 39.88 2010-04-21 20:47:37.000 111 33300.03 258.82 2382.91 39.88 2010-04-21 20:47:38.000 111 33300.04 258.79 2382.81 39.88 2010-04-21 20:47:39.000 111 33300.09 258.76 2382.84 39.88 2010-04-21 20:47:40.000 111 33300.11 258.75 2382.87 39.88 2010-04-21 20:47:41.000 111 33300.10 258.76 2382.83 39.88 2010-04-21 20:47:42.000 111 33300.11 258.76 2382.87 39.88 2010-04-21 20:47:43.000 111 33300.02 258.80 2382.77 39.88 2010-04-21 20:47:44.000 111 33300.11 258.77 2382.87 39.88 2010-04-21 20:47:45.000 111 33300.05 258.77 2382.85 39.88 2010-04-21 20:47:46.000 111 33300.11 258.79 2382.81 39.88 2010-04-21 20:47:47.000 111 33300.15 258.78 2382.93 39.88 2010-04-21 20:47:48.000 111 33300.06 258.78 2382.82 39.88 2010-04-21 20:47:49.000 111 33300.15 258.78 2382.86 39.88 2010-04-21 20:47:50.000 111 33300.14 258.74 2382.89 39.88 2010-04-21 20:47:51.000 111 33300.12 258.74 2382.74 39.88 2010-04-21 20:47:52.000 111 33300.19 258.71 2382.81 39.88 2010-04-21 20:47:53.000 111 33300.12 258.76 2382.82 39.88 2010-04-21 20:47:54.000 111 33300.22 258.72 2382.86 39.88 2010-04-21 20:47:55.000 111 33299.94 258.72 2382.89 39.88 2010-04-21 20:47:56.000 111 33300.17 258.72 2382.76 39.88 2010-04-21 20:47:57.000 111 33300.16 258.74 2382.75 39.88 2010-04-21 20:47:58.000 111 33300.17 258.72 2382.96 39.88 2010-04-21 20:47:59.000 111 33300.15 258.75 2382.86 39.88 2010-04-21 20:48:00.000 111 33300.21 258.67 2382.87 39.88 2010-04-21 20:48:01.000 111 33300.09 258.74 2382.93 39.88 2010-04-21 20:48:02.000 111 33300.18 258.74 2382.88 39.88 2010-04-21 20:48:03.000 111 33300.18 258.71 2382.85 39.88 2010-04-21 20:48:04.000 111 33300.12 258.71 2382.85 39.88 2010-04-21 20:48:05.000 111 33300.20 258.74 2382.87 39.88 2010-04-21 20:48:06.000 111 33300.18 258.73 2382.74 39.88 2010-04-21 20:48:07.000 111 33300.18 258.72 2382.75 39.88 2010-04-21 20:48:08.000 111 33300.19 258.71 2382.78 39.88 2010-04-21 20:48:09.000 111 33300.15 258.72 2382.80 39.88 2010-04-21 20:48:10.000 111 33300.18 258.74 2382.85 39.88 2010-04-21 20:48:11.000 111 33300.14 258.69 2382.81 39.88 2010-04-21 20:48:12.000 111 33300.06 258.73 2382.81 39.88 2010-04-21 20:48:13.000 111 33300.18 258.70 2382.80 39.88 2010-04-21 20:48:14.000 111 33300.27 258.71 2382.86 39.88 2010-04-21 20:48:15.000 111 33300.21 258.71 2382.93 39.88 2010-04-21 20:48:16.000 111 33300.19 258.73 2382.87 39.88 2010-04-21 20:48:17.000 111 33300.13 258.78 2382.68 39.88 2010-04-21 20:48:18.000 111 33300.13 258.71 2382.78 39.88 2010-04-21 20:48:19.000 111 33300.20 258.74 2382.84 39.88 2010-04-21 20:48:20.000 111 33300.19 258.73 2382.80 39.88 2010-04-21 20:48:21.000 111 33300.22 258.74 2382.82 39.88 2010-04-21 20:48:22.000 111 33300.22 258.73 2382.83 39.88 2010-04-21 20:48:23.000 111 33300.20 258.68 2382.77 39.88 2010-04-21 20:48:24.000 111 33300.10 258.68 2382.79 39.88 2010-04-21 20:48:25.000 111 33300.21 258.68 2382.91 39.88 2010-04-21 20:48:26.000 111 33300.16 258.64 2382.90 39.88 2010-04-21 20:48:27.000 111 33300.16 258.70 2382.81 39.88 2010-04-21 20:48:28.000 111 33300.21 258.70 2382.76 39.88 2010-04-21 20:48:29.000 111 33300.23 258.64 2382.81 39.88 2010-04-21 20:48:30.000 111 33300.30 258.69 2382.80 39.88 2010-04-21 20:48:31.000 111 33300.27 258.62 2382.70 39.88 2010-04-21 20:48:32.000 111 33300.18 258.67 2382.81 39.88 2010-04-21 20:48:33.000 111 33300.14 258.67 2382.78 39.88 2010-04-21 20:48:34.000 111 33300.21 258.65 2382.85 39.88 2010-04-21 20:48:35.000 111 33300.24 258.66 2382.72 39.88 2010-04-21 20:48:36.000 111 33300.26 258.62 2382.70 39.88 2010-04-21 20:48:37.000 111 33300.19 258.61 2382.82 39.88 2010-04-21 20:48:38.000 111 33300.27 258.65 2382.83 39.88 2010-04-21 20:48:39.000 111 33300.16 258.66 2382.81 39.88 2010-04-21 20:48:40.000 111 33300.19 258.65 2382.78 39.88 2010-04-21 20:48:41.000 111 33300.19 258.65 2382.79 39.88 2010-04-21 20:48:42.000 111 33300.28 258.62 2382.80 39.88 2010-04-21 20:48:43.000 111 33300.27 258.60 2382.86 39.88 2010-04-21 20:48:44.000 111 33300.22 258.62 2382.81 39.88 2010-04-21 20:48:45.000 111 33300.24 258.62 2382.86 39.88 2010-04-21 20:48:46.000 111 33300.24 258.64 2382.81 39.88 2010-04-21 20:48:47.000 111 33300.29 258.63 2382.83 39.88 2010-04-21 20:48:48.000 111 33300.29 258.58 2382.87 39.88 2010-04-21 20:48:49.000 111 33300.11 258.58 2382.82 39.88 2010-04-21 20:48:50.000 111 33300.28 258.58 2382.83 39.88 2010-04-21 20:48:51.000 111 33300.25 258.57 2382.79 39.88 2010-04-21 20:48:52.000 111 33300.27 258.57 2382.83 39.88 2010-04-21 20:48:53.000 111 33300.22 258.64 2382.81 39.88 2010-04-21 20:48:54.000 111 33300.15 258.57 2382.88 39.88 2010-04-21 20:48:55.000 111 33300.32 258.60 2382.80 39.88 2010-04-21 20:48:56.000 111 33300.24 258.60 2382.86 39.88 2010-04-21 20:48:57.000 111 33300.22 258.57 2382.90 39.88 2010-04-21 20:48:58.000 111 33300.26 258.59 2382.84 39.88 2010-04-21 20:48:59.000 111 33300.30 258.59 2382.74 39.88 2010-04-21 20:49:00.000 111 33300.22 258.60 2382.83 39.88 2010-04-21 20:49:01.000 111 33300.19 258.61 2382.80 39.88 2010-04-21 20:49:02.000 111 33300.18 258.57 2382.83 39.88 2010-04-21 20:49:03.000 111 33300.19 258.54 2382.91 39.88 2010-04-21 20:49:04.000 111 33300.18 258.53 2382.81 39.88 2010-04-21 20:49:05.000 111 33300.30 258.57 2382.89 39.88 2010-04-21 20:49:06.000 111 33300.21 258.60 2382.78 39.88 2010-04-21 20:49:07.000 111 33300.19 258.55 2382.79 39.88 2010-04-21 20:49:08.000 111 33300.19 258.57 2382.85 39.88 2010-04-21 20:49:09.000 111 33300.23 258.56 2382.81 39.88 2010-04-21 20:49:10.000 111 33300.27 258.57 2382.79 39.88 2010-04-21 20:49:11.000 111 33300.28 258.58 2382.85 39.88 2010-04-21 20:49:12.000 111 33300.21 258.54 2382.83 39.88 2010-04-21 20:49:13.000 111 33300.27 258.57 2382.80 39.88 2010-04-21 20:49:14.000 111 33300.25 258.52 2382.79 39.88 2010-04-21 20:49:15.000 111 33300.20 258.51 2382.83 39.88 2010-04-21 20:49:16.000 111 33300.25 258.54 2382.80 39.88 2010-04-21 20:49:17.000 111 33300.28 258.48 2382.81 39.88 2010-04-21 20:49:18.000 111 33300.27 258.50 2382.82 39.88 2010-04-21 20:49:19.000 111 33300.13 258.52 2382.90 39.88 2010-04-21 20:49:20.000 111 33300.20 258.49 2382.83 39.88 2010-04-21 20:49:21.000 111 33300.24 258.48 2382.82 39.88 2010-04-21 20:49:22.000 111 33300.27 258.49 2382.80 39.88 2010-04-21 20:49:23.000 111 33300.21 258.49 2382.86 39.88 2010-04-21 20:49:24.000 111 33300.25 258.52 2382.78 39.88 2010-04-21 20:49:25.000 111 33300.23 258.51 2382.89 39.88 2010-04-21 20:49:26.000 111 33300.37 258.49 2382.88 39.88 2010-04-21 20:49:27.000 111 33300.28 258.49 2382.87 39.88 2010-04-21 20:49:28.000 111 33300.28 258.46 2382.80 39.88 2010-04-21 20:49:29.000 111 33300.27 258.54 2382.78 39.88 2010-04-21 20:49:30.000 111 33300.24 258.48 2382.83 39.88 2010-04-21 20:49:31.000 111 33300.19 258.44 2382.85 39.88 2010-04-21 20:49:32.000 111 33300.22 258.46 2382.87 39.88 2010-04-21 20:49:33.000 111 33300.19 258.48 2382.84 39.88 2010-04-21 20:49:34.000 111 33300.21 258.49 2382.78 39.88 2010-04-21 20:49:35.000 111 33300.24 258.45 2382.81 39.88 2010-04-21 20:49:36.000 111 33300.27 258.48 2382.80 39.88 2010-04-21 20:49:37.000 111 33300.30 258.49 2382.86 39.88 2010-04-21 20:49:38.000 111 33300.28 258.47 2382.87 39.88 2010-04-21 20:49:39.000 111 33300.22 258.49 2382.84 39.88 2010-04-21 20:49:40.000 111 33300.21 258.45 2382.86 39.88 2010-04-21 20:49:41.000 111 33300.25 258.44 2382.80 39.88 2010-04-21 20:49:42.000 111 33300.25 258.46 2382.78 39.88 2010-04-21 20:49:43.000 111 33300.34 258.46 2382.77 39.88 2010-04-21 20:49:44.000 111 33300.22 258.49 2382.85 39.88 2010-04-21 20:49:45.000 111 33300.19 258.48 2382.81 39.88 2010-04-21 20:49:46.000 111 33300.38 258.41 2382.75 39.88 2010-04-21 20:49:47.000 111 33300.36 258.45 2382.75 39.88 2010-04-21 20:49:48.000 111 33300.22 258.43 2382.73 39.88 2010-04-21 20:49:49.000 111 33300.31 258.40 2382.74 39.88 2010-04-21 20:49:50.000 111 33300.22 258.45 2382.80 39.88 2010-04-21 20:49:51.000 111 33300.21 258.44 2382.80 39.88 2010-04-21 20:49:52.000 111 33300.26 258.43 2382.77 39.88 2010-04-21 20:49:53.000 111 33300.23 258.43 2382.84 39.88 2010-04-21 20:49:54.000 111 33300.28 258.45 2382.82 39.88 2010-04-21 20:49:55.000 111 33300.33 258.44 2382.85 39.88 2010-04-21 20:49:56.000 111 33300.33 258.42 2382.84 39.88 2010-04-21 20:49:57.000 111 33300.23 258.42 2382.84 39.88 2010-04-21 20:49:58.000 111 33300.41 258.43 2382.84 39.88 2010-04-21 20:49:59.000 111 33300.32 258.47 2382.83 39.88 2010-04-21 20:50:00.000 111 33300.31 258.44 2382.94 39.88 2010-04-21 20:50:01.000 111 33300.31 258.46 2382.77 39.88 2010-04-21 20:50:02.000 111 33300.33 258.43 2382.86 39.88 2010-04-21 20:50:03.000 111 33300.28 258.46 2382.88 39.88 2010-04-21 20:50:04.000 111 33300.19 258.48 2382.82 39.88 2010-04-21 20:50:05.000 111 33300.27 258.47 2382.81 39.88 2010-04-21 20:50:06.000 111 33300.27 258.47 2382.78 39.88 2010-04-21 20:50:07.000 111 33300.37 258.43 2382.80 39.88 2010-04-21 20:50:08.000 111 33300.43 258.51 2382.84 39.88 2010-04-21 20:50:09.000 111 33300.35 258.46 2382.82 39.88 2010-04-21 20:50:10.000 111 33300.34 258.47 2382.81 39.88 2010-04-21 20:50:11.000 111 33300.31 258.51 2382.79 39.88 2010-04-21 20:50:12.000 111 33300.42 258.46 2382.78 39.88 2010-04-21 20:50:13.000 111 33300.26 258.47 2382.76 39.88 2010-04-21 20:50:14.000 111 33300.44 258.51 2382.77 39.88 2010-04-21 20:50:15.000 111 33300.37 258.47 2382.78 39.88 2010-04-21 20:50:16.000 111 33300.40 258.51 2382.77 39.88 2010-04-21 20:50:17.000 111 33300.40 258.48 2382.81 39.88 2010-04-21 20:50:18.000 111 33300.40 258.48 2382.77 39.88 2010-04-21 20:50:19.000 111 33300.45 258.47 2382.86 39.88 2010-04-21 20:50:20.000 111 33300.34 258.51 2382.87 39.88 2010-04-21 20:50:21.000 111 33300.29 258.49 2382.78 39.88 2010-04-21 20:50:22.000 111 33300.32 258.45 2382.80 39.88 2010-04-21 20:50:23.000 111 33300.37 258.50 2382.84 39.88 2010-04-21 20:50:24.000 111 33300.36 258.49 2382.82 39.88 2010-04-21 20:50:25.000 111 33300.39 258.48 2382.81 39.88 2010-04-21 20:50:26.000 111 33300.42 258.46 2382.84 39.88 2010-04-21 20:50:27.000 111 33300.33 258.45 2382.86 39.88 2010-04-21 20:50:28.000 111 33300.44 258.46 2382.80 39.88 2010-04-21 20:50:29.000 111 33300.34 258.45 2382.86 39.88 2010-04-21 20:50:30.000 111 33300.36 258.49 2382.82 39.88 2010-04-21 20:50:31.000 111 33300.28 258.51 2382.87 39.88 2010-04-21 20:50:32.000 111 33300.42 258.49 2382.84 39.88 2010-04-21 20:50:33.000 111 33300.33 258.51 2382.91 39.88 2010-04-21 20:50:34.000 111 33300.32 258.48 2382.90 39.88 2010-04-21 20:50:35.000 111 33300.37 258.47 2382.83 39.88 2010-04-21 20:50:36.000 111 33300.30 258.50 2382.87 39.88 2010-04-21 20:50:37.000 111 33300.40 258.45 2382.78 39.88 2010-04-21 20:50:38.000 111 33300.39 258.46 2382.90 39.88 2010-04-21 20:50:39.000 111 33300.28 258.51 2382.79 39.88 2010-04-21 20:50:40.000 111 33300.32 258.49 2382.92 39.88 2010-04-21 20:50:41.000 111 33300.40 258.47 2382.85 39.88 2010-04-21 20:50:42.000 111 33300.48 258.43 2382.78 39.88 2010-04-21 20:50:43.000 111 33300.28 258.44 2382.84 39.88 2010-04-21 20:50:44.000 111 33300.40 258.42 2382.83 39.88 2010-04-21 20:50:45.000 111 33300.33 258.41 2382.86 39.88 2010-04-21 20:50:46.000 111 33300.39 258.48 2382.81 39.88 2010-04-21 20:50:47.000 111 33300.33 258.41 2382.81 39.88 2010-04-21 20:50:48.000 111 33300.33 258.39 2382.80 39.88 2010-04-21 20:50:49.000 111 33300.31 258.40 2382.84 39.88 2010-04-21 20:50:50.000 111 33300.41 258.43 2382.90 39.88 2010-04-21 20:50:51.000 111 33300.39 258.42 2382.84 39.88 2010-04-21 20:50:52.000 111 33300.37 258.39 2382.82 39.88 2010-04-21 20:50:53.000 111 33300.35 258.44 2382.84 39.88 2010-04-21 20:50:54.000 111 33300.31 258.44 2382.86 39.88 2010-04-21 20:50:55.000 111 33300.39 258.49 2382.84 39.88 2010-04-21 20:50:56.000 111 33300.40 258.46 2382.79 39.88 2010-04-21 20:50:57.000 111 33300.37 258.43 2382.84 39.88 2010-04-21 20:50:58.000 111 33300.38 258.39 2382.86 39.88 2010-04-21 20:50:59.000 111 33300.49 258.43 2382.76 39.88 2010-04-21 20:51:00.000 111 33300.37 258.44 2382.84 39.88 2010-04-21 20:51:01.000 111 33300.39 258.47 2382.87 39.88 2010-04-21 20:51:02.000 111 33300.36 258.40 2382.85 39.88 2010-04-21 20:51:03.000 111 33300.42 258.38 2382.84 39.88 2010-04-21 20:51:04.000 111 33300.46 258.42 2382.83 39.88 2010-04-21 20:51:05.000 111 33300.41 258.44 2382.81 39.88 2010-04-21 20:51:06.000 111 33300.45 258.39 2382.80 39.88 2010-04-21 20:51:07.000 111 33300.42 258.36 2382.78 39.88 2010-04-21 20:51:08.000 111 33300.46 258.38 2382.87 39.88 2010-04-21 20:51:09.000 111 33300.40 258.38 2382.83 39.88 2010-04-21 20:51:10.000 111 33300.46 258.43 2382.83 39.88 2010-04-21 20:51:11.000 111 33300.36 258.39 2382.84 39.88 2010-04-21 20:51:12.000 111 33300.47 258.38 2382.81 39.88 2010-04-21 20:51:13.000 111 33300.45 258.37 2382.80 39.88 2010-04-21 20:51:14.000 111 33300.53 258.37 2382.87 39.88 2010-04-21 20:51:15.000 111 33300.40 258.36 2382.81 39.88 2010-04-21 20:51:16.000 111 33300.40 258.38 2382.84 39.88 2010-04-21 20:51:17.000 111 33300.40 258.35 2382.93 39.88 2010-04-21 20:51:18.000 111 33300.43 258.37 2382.89 39.88 2010-04-21 20:51:19.000 111 33300.53 258.35 2382.84 39.88 2010-04-21 20:51:20.000 111 33300.61 258.38 2382.82 39.88 2010-04-21 20:51:21.000 111 33300.50 258.35 2382.88 39.88 2010-04-21 20:51:22.000 111 33300.54 258.31 2382.76 39.88 2010-04-21 20:51:23.000 111 33300.53 258.33 2382.80 39.88 2010-04-21 20:51:24.000 111 33300.56 258.33 2382.79 39.88 2010-04-21 20:51:25.000 111 33300.48 258.32 2382.89 39.88 2010-04-21 20:51:26.000 111 33300.50 258.30 2382.80 39.88 2010-04-21 20:51:27.000 111 33300.58 258.28 2382.84 39.88 2010-04-21 20:51:28.000 111 33300.71 258.29 2382.76 39.88 2010-04-21 20:51:29.000 111 33300.55 258.36 2382.75 39.88 2010-04-21 20:51:30.000 111 33300.57 258.30 2382.87 39.88 2010-04-21 20:51:31.000 111 33300.72 258.30 2382.87 39.88 2010-04-21 20:51:32.000 111 33300.64 258.32 2382.81 39.88 2010-04-21 20:51:33.000 111 33300.64 258.33 2382.83 39.88 2010-04-21 20:51:34.000 111 33300.70 258.27 2382.81 39.88 2010-04-21 20:51:35.000 111 33300.68 258.30 2382.84 39.88 2010-04-21 20:51:36.000 111 33300.68 258.31 2382.74 39.88 2010-04-21 20:51:37.000 111 33300.68 258.32 2382.80 39.88 2010-04-21 20:51:38.000 111 33300.75 258.26 2382.73 39.88 2010-04-21 20:51:39.000 111 33300.69 258.24 2382.71 39.88 2010-04-21 20:51:40.000 111 33300.65 258.29 2382.74 39.88 2010-04-21 20:51:41.000 111 33300.72 258.27 2382.72 39.88 2010-04-21 20:51:42.000 111 33300.68 258.33 2382.73 39.88 2010-04-21 20:51:43.000 111 33300.69 258.30 2382.81 39.88 2010-04-21 20:51:44.000 111 33300.79 258.29 2382.82 39.88 2010-04-21 20:51:45.000 111 33300.67 258.27 2382.76 39.88 2010-04-21 20:51:46.000 111 33300.65 258.29 2382.75 39.88 2010-04-21 20:51:47.000 111 33300.78 258.34 2382.76 39.88 2010-04-21 20:51:48.000 111 33300.66 258.29 2382.80 39.88 2010-04-21 20:51:49.000 111 33300.77 258.24 2382.80 39.88 2010-04-21 20:51:50.000 111 33300.84 258.30 2382.70 39.88 2010-04-21 20:51:51.000 111 33300.86 258.29 2382.68 39.88 2010-04-21 20:51:52.000 111 33300.81 258.27 2382.78 39.88 2010-04-21 20:51:53.000 111 33300.82 258.24 2382.72 39.88 2010-04-21 20:51:54.000 111 33300.94 258.25 2382.69 39.88 2010-04-21 20:51:55.000 111 33300.84 258.24 2382.72 39.88 2010-04-21 20:51:56.000 111 33300.84 258.23 2382.85 39.88 2010-04-21 20:51:57.000 111 33300.92 258.25 2382.72 39.88 2010-04-21 20:51:58.000 111 33300.83 258.27 2382.70 39.88 2010-04-21 20:51:59.000 111 33300.80 258.29 2382.79 39.88 2010-04-21 20:52:00.000 111 33300.92 258.24 2382.72 39.88 2010-04-21 20:52:01.000 111 33300.85 258.31 2382.75 39.88 2010-04-21 20:52:02.000 111 33300.79 258.23 2382.78 39.88 2010-04-21 20:52:03.000 111 33300.83 258.23 2382.74 39.88 2010-04-21 20:52:04.000 111 33300.84 258.26 2382.74 39.88 2010-04-21 20:52:05.000 111 33300.96 258.26 2382.74 39.88 2010-04-21 20:52:06.000 111 33300.92 258.24 2382.74 39.88 2010-04-21 20:52:07.000 111 33300.95 258.28 2382.78 39.88 2010-04-21 20:52:08.000 111 33300.88 258.25 2382.74 39.88 2010-04-21 20:52:09.000 111 33300.90 258.23 2382.72 39.88 2010-04-21 20:52:10.000 111 33300.92 258.20 2382.88 39.88 2010-04-21 20:52:11.000 111 33300.96 258.26 2382.75 39.88 2010-04-21 20:52:12.000 111 33300.89 258.23 2382.82 39.88 2010-04-21 20:52:13.000 111 33300.90 258.25 2382.76 39.88 2010-04-21 20:52:14.000 111 33300.95 258.26 2382.78 39.88 2010-04-21 20:52:15.000 111 33300.93 258.25 2382.76 39.88 2010-04-21 20:52:16.000 111 33300.95 258.24 2382.77 39.88 2010-04-21 20:52:17.000 111 33300.96 258.21 2382.85 39.88 2010-04-21 20:52:18.000 111 33300.93 258.24 2382.86 39.88 2010-04-21 20:52:19.000 111 33300.92 258.26 2382.72 39.88 2010-04-21 20:52:20.000 111 33300.87 258.25 2382.74 39.88 2010-04-21 20:52:21.000 111 33300.90 258.24 2382.77 39.88 2010-04-21 20:52:22.000 111 33300.97 258.23 2382.83 39.88 2010-04-21 20:52:23.000 111 33301.03 258.21 2382.75 39.88 2010-04-21 20:52:24.000 111 33300.99 258.24 2382.74 39.88 2010-04-21 20:52:25.000 111 33300.95 258.26 2382.78 39.88 2010-04-21 20:52:26.000 111 33301.00 258.22 2382.78 39.88 2010-04-21 20:52:27.000 111 33301.02 258.24 2382.78 39.88 2010-04-21 20:52:28.000 111 33300.95 258.23 2382.75 39.88 2010-04-21 20:52:29.000 111 33301.07 258.24 2382.74 39.88 2010-04-21 20:52:30.000 111 33300.95 258.17 2382.70 39.88 2010-04-21 20:52:31.000 111 33301.05 258.23 2382.84 39.88 2010-04-21 20:52:32.000 111 33301.11 258.22 2382.74 39.88 2010-04-21 20:52:33.000 111 33301.06 258.21 2382.75 39.88 2010-04-21 20:52:34.000 111 33301.10 258.26 2382.72 39.88 2010-04-21 20:52:35.000 111 33300.99 258.16 2382.77 39.88 2010-04-21 20:52:36.000 111 33301.03 258.16 2382.70 39.88 2010-04-21 20:52:37.000 111 33301.02 258.20 2382.68 39.88 2010-04-21 20:52:38.000 111 33301.14 258.18 2382.74 39.88 2010-04-21 20:52:39.000 111 33301.01 258.18 2382.77 39.88 2010-04-21 20:52:40.000 111 33301.07 258.17 2382.81 39.88 2010-04-21 20:52:41.000 111 33301.10 258.17 2382.75 39.88 2010-04-21 20:52:42.000 111 33301.03 258.11 2382.81 39.88 2010-04-21 20:52:43.000 111 33301.18 258.19 2382.70 39.88 2010-04-21 20:52:44.000 111 33301.10 258.17 2382.73 39.88 2010-04-21 20:52:45.000 111 33301.11 258.14 2382.68 39.88 2010-04-21 20:52:46.000 111 33301.14 258.18 2382.72 39.88 2010-04-21 20:52:47.000 111 33301.16 258.14 2382.71 39.88 2010-04-21 20:52:48.000 111 33301.17 258.16 2382.72 39.88 2010-04-21 20:52:49.000 111 33301.16 258.15 2382.72 39.88 2010-04-21 20:52:50.000 111 33301.21 258.14 2382.81 39.88 2010-04-21 20:52:51.000 111 33301.15 258.12 2382.65 39.88 2010-04-21 20:52:52.000 111 33301.24 258.14 2382.68 39.88 2010-04-21 20:52:53.000 111 33301.17 258.12 2382.61 39.88 2010-04-21 20:52:54.000 111 33301.18 258.12 2382.77 39.88 2010-04-21 20:52:55.000 111 33301.23 258.12 2382.70 39.88 2010-04-21 20:52:56.000 111 33301.31 258.10 2382.69 39.88 2010-04-21 20:52:57.000 111 33301.26 258.12 2382.72 39.88 2010-04-21 20:52:58.000 111 33301.27 258.13 2382.70 39.88 2010-04-21 20:52:59.000 111 33301.30 258.11 2382.68 39.88 2010-04-21 20:53:00.000 111 33301.27 258.10 2382.65 39.88 2010-04-21 20:53:01.000 111 33301.26 258.16 2382.68 39.88 2010-04-21 20:53:02.000 111 33301.31 258.07 2382.65 39.88 2010-04-21 20:53:03.000 111 33301.32 258.08 2382.65 39.88 2010-04-21 20:53:04.000 111 33301.32 258.14 2382.66 39.88 2010-04-21 20:53:05.000 111 33301.38 258.14 2382.68 39.88 2010-04-21 20:53:06.000 111 33301.40 258.10 2382.68 39.88 2010-04-21 20:53:07.000 111 33301.38 258.14 2382.75 39.88 2010-04-21 20:53:08.000 111 33301.39 258.09 2382.72 39.88 2010-04-21 20:53:09.000 111 33301.37 258.12 2382.71 39.88 2010-04-21 20:53:10.000 111 33301.46 258.09 2382.77 39.88 2010-04-21 20:53:11.000 111 33301.45 258.13 2382.66 39.88 2010-04-21 20:53:12.000 111 33301.45 258.10 2382.74 39.88 2010-04-21 20:53:13.000 111 33301.45 258.13 2382.70 39.88 2010-04-21 20:53:14.000 111 33301.37 258.04 2382.66 39.88 2010-04-21 20:53:15.000 111 33301.48 258.07 2382.66 39.88 2010-04-21 20:53:16.000 111 33301.51 258.07 2382.65 39.88 2010-04-21 20:53:17.000 111 33301.52 258.06 2382.66 39.88 2010-04-21 20:53:18.000 111 33301.45 258.09 2382.62 39.88 2010-04-21 20:53:19.000 111 33301.58 258.12 2382.66 39.88 2010-04-21 20:53:20.000 111 33301.54 258.10 2382.64 39.88 2010-04-21 20:53:21.000 111 33301.51 258.12 2382.66 39.88 2010-04-21 20:53:22.000 111 33301.62 258.09 2382.68 39.88 2010-04-21 20:53:23.000 111 33301.58 258.12 2382.71 39.88 2010-04-21 20:53:24.000 111 33301.58 258.12 2382.72 39.88 2010-04-21 20:53:25.000 111 33301.64 258.12 2382.65 39.88 2010-04-21 20:53:26.000 111 33301.65 258.07 2382.62 39.88 2010-04-21 20:53:27.000 111 33301.49 258.08 2382.64 39.88 2010-04-21 20:53:28.000 111 33301.61 258.07 2382.70 39.88 2010-04-21 20:53:29.000 111 33301.64 258.05 2382.66 39.88 2010-04-21 20:53:30.000 111 33301.61 258.04 2382.63 39.88 2010-04-21 20:53:31.000 111 33301.67 258.04 2382.59 39.88 2010-04-21 20:53:32.000 111 33301.69 258.03 2382.71 39.88 2010-04-21 20:53:33.000 111 33301.69 258.00 2382.72 39.88 2010-04-21 20:53:34.000 111 33301.62 258.06 2382.61 39.88 2010-04-21 20:53:35.000 111 33301.71 258.03 2382.65 39.88 2010-04-21 20:53:36.000 111 33301.68 258.00 2382.65 39.88 2010-04-21 20:53:37.000 111 33301.60 258.00 2382.64 39.88 2010-04-21 20:53:38.000 111 33301.85 257.99 2382.65 39.88 2010-04-21 20:53:39.000 111 33301.82 257.93 2382.68 39.88 2010-04-21 20:53:40.000 111 33301.70 257.93 2382.74 39.88 2010-04-21 20:53:41.000 111 33301.76 257.92 2382.68 39.88 2010-04-21 20:53:42.000 111 33301.76 257.95 2382.67 39.88 2010-04-21 20:53:43.000 111 33301.85 257.99 2382.77 39.88 2010-04-21 20:53:44.000 111 33301.77 257.98 2382.67 39.88 2010-04-21 20:53:45.000 111 33301.78 257.97 2382.70 39.88 2010-04-21 20:53:46.000 111 33301.85 257.94 2382.71 39.88 2010-04-21 20:53:47.000 111 33301.82 257.92 2382.62 39.88 2010-04-21 20:53:48.000 111 33301.84 257.93 2382.62 39.88 2010-04-21 20:53:49.000 111 33301.90 257.95 2382.69 39.88 2010-04-21 20:53:50.000 111 33301.82 257.91 2382.63 39.88 2010-04-21 20:53:51.000 111 33301.84 257.92 2382.65 39.88 2010-04-21 20:53:52.000 111 33301.89 257.89 2382.65 39.88 2010-04-21 20:53:53.000 111 33302.00 257.84 2382.62 39.88 2010-04-21 20:53:54.000 111 33301.96 257.92 2382.62 39.88 2010-04-21 20:53:55.000 111 33301.95 257.92 2382.70 39.88 2010-04-21 20:53:56.000 111 33302.10 257.83 2382.59 39.88 2010-04-21 20:53:57.000 111 33301.97 257.88 2382.65 39.88 2010-04-21 20:53:58.000 111 33301.91 257.86 2382.60 39.88 2010-04-21 20:53:59.000 111 33302.04 257.90 2382.65 39.88 2010-04-21 20:54:00.000 111 33302.05 257.89 2382.62 39.88 2010-04-21 20:54:01.000 111 33302.03 257.87 2382.64 39.88 2010-04-21 20:54:02.000 111 33302.05 257.91 2382.65 39.88 2010-04-21 20:54:03.000 111 33302.01 257.91 2382.62 39.88 2010-04-21 20:54:04.000 111 33302.00 257.86 2382.61 39.88 2010-04-21 20:54:05.000 111 33302.09 257.94 2382.68 39.88 2010-04-21 20:54:06.000 111 33302.13 257.87 2382.61 39.88 2010-04-21 20:54:07.000 111 33302.02 257.88 2382.62 39.88 2010-04-21 20:54:08.000 111 33302.13 257.89 2382.73 39.88 2010-04-21 20:54:09.000 111 33302.23 257.86 2382.63 39.88 2010-04-21 20:54:10.000 111 33302.15 257.85 2382.64 39.88 2010-04-21 20:54:11.000 111 33302.14 257.92 2382.59 39.88 2010-04-21 20:54:12.000 111 33302.17 257.84 2382.65 39.88 2010-04-21 20:54:13.000 111 33302.17 257.87 2382.65 39.88 2010-04-21 20:54:14.000 111 33302.05 257.81 2382.56 39.88 2010-04-21 20:54:15.000 111 33302.20 257.89 2382.59 39.88 2010-04-21 20:54:16.000 111 33302.23 257.89 2382.60 39.88 2010-04-21 20:54:17.000 111 33302.25 257.87 2382.59 39.88 2010-04-21 20:54:18.000 111 33302.28 257.84 2382.61 39.88 2010-04-21 20:54:19.000 111 33302.35 257.85 2382.53 39.88 2010-04-21 20:54:20.000 111 33302.25 257.92 2382.61 39.88 2010-04-21 20:54:21.000 111 33302.35 257.89 2382.55 39.88 2010-04-21 20:54:22.000 111 33302.38 257.87 2382.53 39.88 2010-04-21 20:54:23.000 111 33302.26 257.89 2382.54 39.88 2010-04-21 20:54:24.000 111 33302.40 257.89 2382.59 39.88 2010-04-21 20:54:25.000 111 33302.36 257.89 2382.58 39.88 2010-04-21 20:54:26.000 111 33302.30 257.88 2382.59 39.88 2010-04-21 20:54:27.000 111 33302.31 257.93 2382.62 39.88 2010-04-21 20:54:28.000 111 33302.37 257.87 2382.68 39.88 2010-04-21 20:54:29.000 111 33302.48 257.89 2382.65 39.88 2010-04-21 20:54:30.000 111 33302.38 257.92 2382.54 39.88 2010-04-21 20:54:31.000 111 33302.47 257.88 2382.60 39.88 2010-04-21 20:54:32.000 111 33302.32 257.90 2382.53 39.88 2010-04-21 20:54:33.000 111 33302.50 257.85 2382.64 39.88 2010-04-21 20:54:34.000 111 33302.41 257.86 2382.52 39.88 2010-04-21 20:54:35.000 111 33302.46 257.88 2382.62 39.88 2010-04-21 20:54:36.000 111 33302.50 257.88 2382.52 39.88 2010-04-21 20:54:37.000 111 33302.54 257.88 2382.55 39.88 2010-04-21 20:54:38.000 111 33302.53 257.91 2382.49 39.88 2010-04-21 20:54:39.000 111 33302.45 257.93 2382.58 39.88 2010-04-21 20:54:40.000 111 33302.45 257.94 2382.53 39.88 2010-04-21 20:54:41.000 111 33302.49 257.89 2382.61 39.88 2010-04-21 20:54:42.000 111 33302.58 257.93 2382.50 39.88 2010-04-21 20:54:43.000 111 33302.48 257.90 2382.59 39.88 2010-04-21 20:54:44.000 111 33302.67 257.95 2382.52 39.88 2010-04-21 20:54:45.000 111 33302.50 257.96 2382.58 39.88 2010-04-21 20:54:46.000 111 33302.56 257.97 2382.62 39.88 2010-04-21 20:54:47.000 111 33302.53 257.93 2382.58 39.88 2010-04-21 20:54:48.000 111 33302.59 257.95 2382.64 39.88 2010-04-21 20:54:49.000 111 33302.56 257.92 2382.64 39.88 2010-04-21 20:54:50.000 111 33302.58 257.94 2382.63 39.88 2010-04-21 20:54:51.000 111 33302.50 257.93 2382.56 39.88 2010-04-21 20:54:52.000 111 33302.57 257.94 2382.57 39.88 2010-04-21 20:54:53.000 111 33302.63 257.96 2382.62 39.88 2010-04-21 20:54:54.000 111 33302.59 257.93 2382.58 39.88 2010-04-21 20:54:55.000 111 33302.64 257.98 2382.71 39.88 2010-04-21 20:54:56.000 111 33302.63 258.02 2382.60 39.88 2010-04-21 20:54:57.000 111 33302.61 258.01 2382.55 39.88 2010-04-21 20:54:58.000 111 33302.58 257.99 2382.62 39.88 2010-04-21 20:54:59.000 111 33302.64 257.98 2382.61 39.88 2010-04-21 20:55:00.000 111 33302.68 257.96 2382.59 39.88 2010-04-21 20:55:01.000 111 33302.60 257.95 2382.55 39.88 2010-04-21 20:55:02.000 111 33302.64 257.97 2382.59 39.88 2010-04-21 20:55:03.000 111 33302.67 258.00 2382.57 39.88 2010-04-21 20:55:04.000 111 33302.68 258.00 2382.64 39.88 2010-04-21 20:55:05.000 111 33302.67 258.02 2382.60 39.88 2010-04-21 20:55:06.000 111 33302.68 258.00 2382.61 39.88 2010-04-21 20:55:07.000 111 33302.68 257.96 2382.59 39.88 2010-04-21 20:55:08.000 111 33302.67 257.97 2382.63 39.88 2010-04-21 20:55:09.000 111 33302.67 257.96 2382.53 39.88 2010-04-21 20:55:10.000 111 33302.68 257.93 2382.61 39.88 2010-04-21 20:55:11.000 111 33302.61 257.97 2382.68 39.88 2010-04-21 20:55:12.000 111 33302.68 258.00 2382.61 39.88 2010-04-21 20:55:13.000 111 33302.71 257.96 2382.61 39.88 2010-04-21 20:55:14.000 111 33302.70 258.00 2382.68 39.88 2010-04-21 20:55:15.000 111 33302.76 257.96 2382.61 39.88 2010-04-21 20:55:16.000 111 33302.78 257.95 2382.65 39.88 2010-04-21 20:55:17.000 111 33302.81 257.93 2382.64 39.88 2010-04-21 20:55:18.000 111 33302.78 258.00 2382.66 39.88 2010-04-21 20:55:19.000 111 33302.78 257.95 2382.58 39.88 2010-04-21 20:55:20.000 111 33302.75 257.93 2382.64 39.88 2010-04-21 20:55:21.000 111 33302.81 257.96 2382.68 39.88 2010-04-21 20:55:22.000 111 33302.66 257.98 2382.67 39.88 2010-04-21 20:55:23.000 111 33302.68 257.91 2382.61 39.88 2010-04-21 20:55:24.000 111 33302.82 257.88 2382.61 39.88 2010-04-21 20:55:25.000 111 33302.76 257.91 2382.69 39.88 2010-04-21 20:55:26.000 111 33302.77 257.91 2382.72 39.88 2010-04-21 20:55:27.000 111 33302.82 257.94 2382.67 39.88 2010-04-21 20:55:28.000 111 33302.79 257.91 2382.66 39.88 2010-04-21 20:55:29.000 111 33302.85 257.89 2382.66 39.88 2010-04-21 20:55:30.000 111 33302.81 257.92 2382.58 39.88 2010-04-21 20:55:31.000 111 33302.82 257.92 2382.61 39.88 2010-04-21 20:55:32.000 111 33302.91 257.95 2382.68 39.88 2010-04-21 20:55:33.000 111 33302.77 257.95 2382.66 39.88 2010-04-21 20:55:34.000 111 33302.76 257.95 2382.63 39.88 2010-04-21 20:55:35.000 111 33302.83 257.89 2382.75 39.88 2010-04-21 20:55:36.000 111 33302.88 257.94 2382.70 39.88 2010-04-21 20:55:37.000 111 33302.92 257.94 2382.70 39.88 2010-04-21 20:55:38.000 111 33302.81 257.85 2382.77 39.88 2010-04-21 20:55:39.000 111 33302.90 257.91 2382.66 39.88 2010-04-21 20:55:40.000 111 33302.88 257.90 2382.66 39.88 2010-04-21 20:55:41.000 111 33302.92 257.93 2382.75 39.88 2010-04-21 20:55:42.000 111 33302.95 257.93 2382.72 39.88 2010-04-21 20:55:43.000 111 33302.89 257.90 2382.66 39.88 2010-04-21 20:55:44.000 111 33302.95 257.88 2382.66 39.88 2010-04-21 20:55:45.000 111 33302.89 257.91 2382.73 39.88 2010-04-21 20:55:46.000 111 33302.90 257.89 2382.77 39.88 2010-04-21 20:55:47.000 111 33302.97 257.88 2382.71 39.88 2010-04-21 20:55:48.000 111 33302.94 257.93 2382.66 39.88 2010-04-21 20:55:49.000 111 33302.83 257.84 2382.71 39.88 2010-04-21 20:55:50.000 111 33302.92 257.91 2382.74 39.88 2010-04-21 20:55:51.000 111 33302.92 257.87 2382.70 39.88 2010-04-21 20:55:52.000 111 33302.90 257.87 2382.71 39.88 2010-04-21 20:55:53.000 111 33302.86 257.85 2382.70 39.88 2010-04-21 20:55:54.000 111 33302.95 257.87 2382.71 39.88 2010-04-21 20:55:55.000 111 33302.84 257.85 2382.73 39.88 2010-04-21 20:55:56.000 111 33302.92 257.86 2382.72 39.88 2010-04-21 20:55:57.000 111 33303.00 257.85 2382.62 39.88 2010-04-21 20:55:58.000 111 33302.92 257.84 2382.61 39.88 2010-04-21 20:55:59.000 111 33302.98 257.87 2382.70 39.88 2010-04-21 20:56:00.000 111 33302.96 257.88 2382.63 39.88 2010-04-21 20:56:01.000 111 33302.89 257.87 2382.72 39.88 2010-04-21 20:56:02.000 111 33302.91 257.82 2382.66 39.88 2010-04-21 20:56:03.000 111 33303.03 257.86 2382.68 39.88 2010-04-21 20:56:04.000 111 33302.94 257.83 2382.70 39.88 2010-04-21 20:56:05.000 111 33303.01 257.87 2382.67 39.88 2010-04-21 20:56:06.000 111 33302.94 257.83 2382.78 39.88 2010-04-21 20:56:07.000 111 33303.01 257.83 2382.74 39.88 2010-04-21 20:56:08.000 111 33303.00 257.86 2382.80 39.88 2010-04-21 20:56:09.000 111 33303.01 257.87 2382.76 39.88 2010-04-21 20:56:10.000 111 33303.01 257.87 2382.77 39.88 2010-04-21 20:56:11.000 111 33303.00 257.83 2382.81 39.88 2010-04-21 20:56:12.000 111 33303.03 257.85 2382.76 39.88 2010-04-21 20:56:13.000 111 33302.99 257.84 2382.78 39.88 2010-04-21 20:56:14.000 111 33302.97 257.85 2382.72 39.88 2010-04-21 20:56:15.000 111 33302.94 257.85 2382.71 39.88 2010-04-21 20:56:16.000 111 33303.07 257.84 2382.70 39.88 2010-04-21 20:56:17.000 111 33303.01 257.82 2382.72 39.88 2010-04-21 20:56:18.000 111 33302.98 257.87 2382.74 39.88 2010-04-21 20:56:19.000 111 33303.01 257.89 2382.74 39.88 2010-04-21 20:56:20.000 111 33302.98 257.88 2382.70 39.88 2010-04-21 20:56:21.000 111 33302.98 257.84 2382.73 39.88 2010-04-21 20:56:22.000 111 33302.98 257.86 2382.75 39.88 2010-04-21 20:56:23.000 111 33302.92 257.87 2382.84 39.88 2010-04-21 20:56:24.000 111 33303.03 257.87 2382.75 39.88 2010-04-21 20:56:25.000 111 33302.88 257.87 2382.72 39.88 2010-04-21 20:56:26.000 111 33303.02 257.87 2382.74 39.88 2010-04-21 20:56:27.000 111 33302.98 257.82 2382.75 39.88 2010-04-21 20:56:28.000 111 33302.95 257.83 2382.81 39.88 2010-04-21 20:56:29.000 111 33302.97 257.85 2382.85 39.88 2010-04-21 20:56:30.000 111 33302.94 257.90 2382.78 39.88 2010-04-21 20:56:31.000 111 33302.93 257.92 2382.74 39.88 2010-04-21 20:56:32.000 111 33302.99 257.87 2382.74 39.88 2010-04-21 20:56:33.000 111 33303.02 257.91 2382.81 39.88 2010-04-21 20:56:34.000 111 33302.94 257.86 2382.83 39.88 2010-04-21 20:56:35.000 111 33302.91 257.89 2382.81 39.88 2010-04-21 20:56:36.000 111 33303.00 257.90 2382.73 39.88 2010-04-21 20:56:37.000 111 33303.00 257.89 2382.75 39.88 2010-04-21 20:56:38.000 111 33302.80 257.86 2382.80 39.88 2010-04-21 20:56:39.000 111 33302.85 257.89 2382.79 39.88 2010-04-21 20:56:40.000 111 33302.93 257.91 2382.90 39.88 2010-04-21 20:56:41.000 111 33302.92 257.91 2382.80 39.88 2010-04-21 20:56:42.000 111 33302.84 257.87 2382.75 39.88 2010-04-21 20:56:43.000 111 33302.84 257.89 2382.87 39.88 2010-04-21 20:56:44.000 111 33302.82 257.91 2382.80 39.88 2010-04-21 20:56:45.000 111 33302.97 257.85 2382.75 39.88 2010-04-21 20:56:46.000 111 33302.91 257.87 2382.81 39.88 2010-04-21 20:56:47.000 111 33302.95 257.88 2382.84 39.88 2010-04-21 20:56:48.000 111 33302.94 257.85 2382.84 39.88 2010-04-21 20:56:49.000 111 33302.95 257.86 2382.80 39.88 2010-04-21 20:56:50.000 111 33302.92 257.80 2382.81 39.88 2010-04-21 20:56:51.000 111 33302.95 257.85 2382.81 39.88 2010-04-21 20:56:52.000 111 33302.92 257.83 2382.80 39.88 2010-04-21 20:56:53.000 111 33302.95 257.87 2382.86 39.88 2010-04-21 20:56:54.000 111 33302.94 257.79 2382.83 39.88 2010-04-21 20:56:55.000 111 33302.99 257.87 2382.87 39.88 2010-04-21 20:56:56.000 111 33302.98 257.81 2382.87 39.88 2010-04-21 20:56:57.000 111 33302.98 257.85 2382.87 39.89 2010-04-21 20:56:58.000 111 33302.99 257.86 2382.92 39.88 2010-04-21 20:56:59.000 111 33303.07 257.82 2382.87 39.88 2010-04-21 20:57:00.000 111 33303.03 257.82 2382.90 39.89 2010-04-21 20:57:01.000 111 33303.10 257.84 2382.90 39.89 2010-04-21 20:57:02.000 111 33303.03 257.87 2382.87 39.89 2010-04-21 20:57:03.000 111 33303.04 257.83 2382.80 39.89 2010-04-21 20:57:04.000 111 33303.04 257.84 2382.84 39.88 2010-04-21 20:57:05.000 111 33303.04 257.83 2382.94 39.88 2010-04-21 20:57:06.000 111 33303.08 257.80 2382.95 39.88 2010-04-21 20:57:07.000 111 33303.14 257.83 2382.93 39.88 2010-04-21 20:57:08.000 111 33302.98 257.79 2382.81 39.88 2010-04-21 20:57:09.000 111 33303.00 257.82 2382.80 39.88 2010-04-21 20:57:10.000 111 33303.01 257.80 2382.77 39.88 2010-04-21 20:57:11.000 111 33303.03 257.79 2382.91 39.88 2010-04-21 20:57:12.000 111 33302.98 257.80 2382.91 39.89 2010-04-21 20:57:13.000 111 33303.08 257.82 2382.91 39.89 2010-04-21 20:57:14.000 111 33302.97 257.79 2382.84 39.89 2010-04-21 20:57:15.000 111 33302.98 257.77 2382.75 39.88 2010-04-21 20:57:16.000 111 33303.07 257.78 2382.76 39.88 2010-04-21 20:57:17.000 111 33303.04 257.80 2382.89 39.89 2010-04-21 20:57:18.000 111 33303.06 257.79 2382.92 39.89 2010-04-21 20:57:19.000 111 33303.09 257.78 2382.83 39.88 2010-04-21 20:57:20.000 111 33302.99 257.74 2382.88 39.89 2010-04-21 20:57:21.000 111 33303.11 257.73 2382.89 39.88 2010-04-21 20:57:22.000 111 33303.10 257.74 2382.87 39.89 2010-04-21 20:57:23.000 111 33303.08 257.75 2382.88 39.88 2010-04-21 20:57:24.000 111 33303.14 257.76 2382.95 39.89 2010-04-21 20:57:25.000 111 33303.13 257.73 2382.92 39.89 2010-04-21 20:57:26.000 111 33303.18 257.70 2382.91 39.88 2010-04-21 20:57:27.000 111 33303.25 257.70 2382.89 39.88 2010-04-21 20:57:28.000 111 33303.16 257.69 2382.85 39.89 2010-04-21 20:57:29.000 111 33303.16 257.73 2382.93 39.89 2010-04-21 20:57:30.000 111 33303.19 257.68 2382.96 39.88 2010-04-21 20:57:31.000 111 33303.07 257.69 2382.87 39.89 2010-04-21 20:57:32.000 111 33303.29 257.62 2382.87 39.88 2010-04-21 20:57:33.000 111 33303.22 257.62 2382.84 39.88 2010-04-21 20:57:34.000 111 33303.16 257.64 2382.88 39.88 2010-04-21 20:57:35.000 111 33303.14 257.62 2382.89 39.89 2010-04-21 20:57:36.000 111 33303.22 257.64 2382.86 39.88 2010-04-21 20:57:37.000 111 33303.28 257.62 2382.85 39.89 2010-04-21 20:57:38.000 111 33303.13 257.60 2382.90 39.89 2010-04-21 20:57:39.000 111 33303.31 257.62 2382.88 39.89 2010-04-21 20:57:40.000 111 33303.23 257.56 2382.78 39.89 2010-04-21 20:57:41.000 111 33303.27 257.57 2382.86 39.89 2010-04-21 20:57:42.000 111 33303.25 257.54 2382.78 39.89 2010-04-21 20:57:43.000 111 33303.29 257.54 2382.86 39.89 2010-04-21 20:57:44.000 111 33303.26 257.53 2382.84 39.89 2010-04-21 20:57:45.000 111 33303.32 257.58 2382.76 39.89 2010-04-21 20:57:46.000 111 33303.34 257.54 2382.75 39.89 2010-04-21 20:57:47.000 111 33303.31 257.53 2382.83 39.89 2010-04-21 20:57:48.000 111 33303.35 257.51 2382.83 39.89 2010-04-21 20:57:49.000 111 33303.43 257.58 2382.81 39.89 2010-04-21 20:57:50.000 111 33303.35 257.54 2382.81 39.88 2010-04-21 20:57:51.000 111 33303.46 257.50 2382.90 39.89 2010-04-21 20:57:52.000 111 33303.38 257.49 2382.87 39.89 2010-04-21 20:57:53.000 111 33303.43 257.54 2382.85 39.89 2010-04-21 20:57:54.000 111 33303.39 257.47 2382.83 39.89 2010-04-21 20:57:55.000 111 33303.47 257.50 2382.86 39.89 2010-04-21 20:57:56.000 111 33303.39 257.53 2382.77 39.89 2010-04-21 20:57:57.000 111 33303.53 257.46 2382.82 39.89 2010-04-21 20:57:58.000 111 33303.55 257.47 2382.81 39.89 2010-04-21 20:57:59.000 111 33303.50 257.50 2382.95 39.89 2010-04-21 20:58:00.000 111 33303.51 257.48 2382.84 39.89 2010-04-21 20:58:01.000 111 33303.53 257.48 2382.82 39.89 2010-04-21 20:58:02.000 111 33303.41 257.46 2382.80 39.89 2010-04-21 20:58:03.000 111 33303.51 257.44 2382.86 39.89 2010-04-21 20:58:04.000 111 33303.43 257.44 2382.78 39.89 2010-04-21 20:58:05.000 111 33303.53 257.48 2382.87 39.89 2010-04-21 20:58:06.000 111 33303.52 257.46 2382.74 39.89 2010-04-21 20:58:07.000 111 33303.54 257.48 2382.80 39.89 2010-04-21 20:58:08.000 111 33303.57 257.45 2382.82 39.89 2010-04-21 20:58:09.000 111 33303.58 257.44 2382.86 39.89 2010-04-21 20:58:10.000 111 33303.59 257.42 2382.81 39.89 2010-04-21 20:58:11.000 111 33303.64 257.40 2382.80 39.89 2010-04-21 20:58:12.000 111 33303.57 257.41 2382.84 39.89 2010-04-21 20:58:13.000 111 33303.52 257.39 2382.76 39.89 2010-04-21 20:58:14.000 111 33303.60 257.38 2382.76 39.89 2010-04-21 20:58:15.000 111 33303.61 257.42 2382.72 39.89 2010-04-21 20:58:16.000 111 33303.51 257.39 2382.72 39.89 2010-04-21 20:58:17.000 111 33303.64 257.34 2382.80 39.89 2010-04-21 20:58:18.000 111 33303.64 257.37 2382.78 39.89 2010-04-21 20:58:19.000 111 33303.64 257.40 2382.80 39.89 2010-04-21 20:58:20.000 111 33303.68 257.38 2382.68 39.89 2010-04-21 20:58:21.000 111 33303.72 257.39 2382.70 39.89 2010-04-21 20:58:22.000 111 33303.69 257.37 2382.74 39.89 2010-04-21 20:58:23.000 111 33303.78 257.34 2382.71 39.89 2010-04-21 20:58:24.000 111 33303.72 257.38 2382.66 39.89 2010-04-21 20:58:25.000 111 33303.75 257.36 2382.70 39.89 2010-04-21 20:58:26.000 111 33303.76 257.37 2382.77 39.89 2010-04-21 20:58:27.000 111 33303.69 257.38 2382.74 39.89 2010-04-21 20:58:28.000 111 33303.65 257.36 2382.70 39.89 2010-04-21 20:58:29.000 111 33303.67 257.36 2382.75 39.89 2010-04-21 20:58:30.000 111 33303.83 257.37 2382.74 39.89 2010-04-21 20:58:31.000 111 33303.86 257.38 2382.70 39.89 2010-04-21 20:58:32.000 111 33303.73 257.40 2382.75 39.89 2010-04-21 20:58:33.000 111 33303.91 257.37 2382.75 39.89 2010-04-21 20:58:34.000 111 33303.76 257.31 2382.75 39.89 2010-04-21 20:58:35.000 111 33303.78 257.33 2382.77 39.89 2010-04-21 20:58:36.000 111 33303.79 257.37 2382.78 39.89 2010-04-21 20:58:37.000 111 33303.82 257.38 2382.74 39.89 2010-04-21 20:58:38.000 111 33303.82 257.39 2382.74 39.89 2010-04-21 20:58:39.000 111 33303.91 257.38 2382.75 39.89 2010-04-21 20:58:40.000 111 33303.83 257.37 2382.77 39.89 2010-04-21 20:58:41.000 111 33303.94 257.37 2382.71 39.89 2010-04-21 20:58:42.000 111 33303.92 257.38 2382.74 39.89 2010-04-21 20:58:43.000 111 33303.91 257.38 2382.71 39.89 2010-04-21 20:58:44.000 111 33303.86 257.40 2382.78 39.89 2010-04-21 20:58:45.000 111 33303.93 257.39 2382.75 39.89 2010-04-21 20:58:46.000 111 33303.87 257.41 2382.74 39.89 2010-04-21 20:58:47.000 111 33303.94 257.38 2382.79 39.89 2010-04-21 20:58:48.000 111 33303.94 257.39 2382.67 39.89 2010-04-21 20:58:49.000 111 33303.95 257.42 2382.79 39.89 2010-04-21 20:58:50.000 111 33304.03 257.41 2382.80 39.89 2010-04-21 20:58:51.000 111 33303.96 257.40 2382.71 39.89 2010-04-21 20:58:52.000 111 33303.93 257.37 2382.77 39.89 2010-04-21 20:58:53.000 111 33303.96 257.41 2382.86 39.89 2010-04-21 20:58:54.000 111 33303.95 257.36 2382.78 39.89 2010-04-21 20:58:55.000 111 33303.99 257.40 2382.74 39.89 2010-04-21 20:58:56.000 111 33303.96 257.39 2382.72 39.89 2010-04-21 20:58:57.000 111 33304.00 257.40 2382.68 39.89 2010-04-21 20:58:58.000 111 33303.99 257.42 2382.69 39.89 2010-04-21 20:58:59.000 111 33303.93 257.41 2382.81 39.89 2010-04-21 20:59:00.000 111 33303.92 257.39 2382.74 39.89 2010-04-21 20:59:01.000 111 33303.94 257.38 2382.78 39.89 2010-04-21 20:59:02.000 111 33303.99 257.39 2382.74 39.89 2010-04-21 20:59:03.000 111 33304.02 257.39 2382.73 39.89 2010-04-21 20:59:04.000 111 33304.03 257.37 2382.73 39.89 2010-04-21 20:59:05.000 111 33304.10 257.37 2382.69 39.89 2010-04-21 20:59:06.000 111 33304.02 257.40 2382.72 39.89 2010-04-21 20:59:07.000 111 33304.00 257.41 2382.78 39.89 2010-04-21 20:59:08.000 111 33304.03 257.42 2382.88 39.89 2010-04-21 20:59:09.000 111 33304.19 257.38 2382.70 39.89 2010-04-21 20:59:10.000 111 33304.12 257.36 2382.68 39.89 2010-04-21 20:59:11.000 111 33304.08 257.35 2382.80 39.89 2010-04-21 20:59:12.000 111 33304.13 257.37 2382.71 39.89 2010-04-21 20:59:13.000 111 33304.13 257.36 2382.75 39.89 2010-04-21 20:59:14.000 111 33304.10 257.37 2382.78 39.89 2010-04-21 20:59:15.000 111 33304.06 257.37 2382.67 39.89 2010-04-21 20:59:16.000 111 33304.04 257.37 2382.63 39.89 2010-04-21 20:59:17.000 111 33304.10 257.35 2382.75 39.89 2010-04-21 20:59:18.000 111 33304.19 257.32 2382.80 39.89 2010-04-21 20:59:19.000 111 33304.09 257.33 2382.72 39.89 2010-04-21 20:59:20.000 111 33304.30 257.35 2382.70 39.89 2010-04-21 20:59:21.000 111 33304.31 257.34 2382.89 39.89 2010-04-21 20:59:22.000 111 33304.26 257.27 2382.89 39.89 2010-04-21 20:59:23.000 111 33304.26 257.29 2382.82 39.89 2010-04-21 20:59:24.000 111 33304.25 257.27 2382.76 39.89 2010-04-21 20:59:25.000 111 33304.24 257.30 2382.84 39.89 2010-04-21 20:59:26.000 111 33304.20 257.30 2382.77 39.89 2010-04-21 20:59:27.000 111 33304.29 257.31 2382.80 39.89 2010-04-21 20:59:28.000 111 33304.22 257.26 2382.78 39.89 2010-04-21 20:59:29.000 111 33304.34 257.29 2382.83 39.89 2010-04-21 20:59:30.000 111 33304.40 257.26 2382.75 39.89 2010-04-21 20:59:31.000 111 33304.38 257.25 2382.79 39.89 2010-04-21 20:59:32.000 111 33304.36 257.26 2382.74 39.89 2010-04-21 20:59:33.000 111 33304.43 257.27 2382.70 39.89 2010-04-21 20:59:34.000 111 33304.33 257.26 2382.70 39.89 2010-04-21 20:59:35.000 111 33304.39 257.26 2382.74 39.89 2010-04-21 20:59:36.000 111 33304.40 257.28 2382.75 39.89 2010-04-21 20:59:37.000 111 33304.42 257.25 2382.72 39.89 2010-04-21 20:59:38.000 111 33304.47 257.23 2382.81 39.89 2010-04-21 20:59:39.000 111 33304.41 257.24 2382.74 39.89 2010-04-21 20:59:40.000 111 33304.40 257.24 2382.78 39.89 2010-04-21 20:59:41.000 111 33304.49 257.22 2382.68 39.89 2010-04-21 20:59:42.000 111 33304.47 257.26 2382.72 39.89 2010-04-21 20:59:43.000 111 33304.60 257.21 2382.81 39.89 2010-04-21 20:59:44.000 111 33304.56 257.21 2382.75 39.89 2010-04-21 20:59:45.000 111 33304.50 257.21 2382.81 39.89 2010-04-21 20:59:46.000 111 33304.50 257.21 2382.77 39.89 2010-04-21 20:59:47.000 111 33304.47 257.21 2382.73 39.89 2010-04-21 20:59:48.000 111 33304.63 257.18 2382.77 39.89 2010-04-21 20:59:49.000 111 33304.49 257.19 2382.81 39.89 2010-04-21 20:59:50.000 111 33304.54 257.22 2382.68 39.89 2010-04-21 20:59:51.000 111 33304.54 257.23 2382.74 39.89 2010-04-21 20:59:52.000 111 33304.55 257.23 2382.79 39.89 2010-04-21 20:59:53.000 111 33304.64 257.21 2382.77 39.89 2010-04-21 20:59:54.000 111 33304.56 257.23 2382.70 39.89 2010-04-21 20:59:55.000 111 33304.59 257.25 2382.71 39.89 2010-04-21 20:59:56.000 111 33304.58 257.25 2382.71 39.89 2010-04-21 20:59:57.000 111 33304.61 257.25 2382.66 39.89 2010-04-21 20:59:58.000 111 33304.52 257.26 2382.73 39.89 2010-04-21 20:59:59.000 111 33304.62 257.28 2382.83 39.89 2010-04-21 21:00:00.000 111 33304.56 257.21 2382.82 39.89 2010-04-21 21:00:01.000 111 33304.59 257.23 2382.73 39.89 2010-04-21 21:00:02.000 111 33304.74 257.22 2382.79 39.89 2010-04-21 21:00:03.000 111 33304.65 257.26 2382.78 39.89 2010-04-21 21:00:04.000 111 33304.60 257.26 2382.78 39.89 2010-04-21 21:00:05.000 111 33304.70 257.18 2382.74 39.89 2010-04-21 21:00:06.000 111 33304.68 257.22 2382.71 39.89 2010-04-21 21:00:07.000 111 33304.69 257.21 2382.78 39.89 2010-04-21 21:00:08.000 111 33304.72 257.21 2382.66 39.89 2010-04-21 21:00:09.000 111 33304.69 257.25 2382.75 39.89 2010-04-21 21:00:10.000 111 33304.75 257.23 2382.74 39.89 2010-04-21 21:00:11.000 111 33304.72 257.20 2382.77 39.89 2010-04-21 21:00:12.000 111 33304.84 257.22 2382.77 39.89 2010-04-21 21:00:13.000 111 33304.82 257.20 2382.72 39.89 2010-04-21 21:00:14.000 111 33304.81 257.19 2382.79 39.89 2010-04-21 21:00:15.000 111 33304.78 257.20 2382.74 39.89 2010-04-21 21:00:16.000 111 33304.81 257.17 2382.75 39.89 2010-04-21 21:00:17.000 111 33304.78 257.26 2382.68 39.89 2010-04-21 21:00:18.000 111 33304.78 257.22 2382.78 39.89 2010-04-21 21:00:19.000 111 33304.80 257.19 2382.70 39.89 2010-04-21 21:00:20.000 111 33304.85 257.25 2382.77 39.89 2010-04-21 21:00:21.000 111 33304.85 257.21 2382.79 39.89 2010-04-21 21:00:22.000 111 33304.80 257.19 2382.83 39.89 2010-04-21 21:00:23.000 111 33304.87 257.19 2382.77 39.89 2010-04-21 21:00:24.000 111 33304.86 257.19 2382.70 39.89 2010-04-21 21:00:25.000 111 33304.80 257.18 2382.76 39.89 2010-04-21 21:00:26.000 111 33304.84 257.19 2382.76 39.89 2010-04-21 21:00:27.000 111 33305.00 257.18 2382.70 39.89 2010-04-21 21:00:28.000 111 33304.86 257.20 2382.71 39.89 2010-04-21 21:00:29.000 111 33304.92 257.18 2382.72 39.89 2010-04-21 21:00:30.000 111 33304.95 257.18 2382.71 39.89 2010-04-21 21:00:31.000 111 33304.89 257.17 2382.79 39.89 2010-04-21 21:00:32.000 111 33304.94 257.21 2382.69 39.89 2010-04-21 21:00:33.000 111 33304.87 257.19 2382.78 39.89 2010-04-21 21:00:34.000 111 33305.02 257.15 2382.79 39.89 2010-04-21 21:00:35.000 111 33304.99 257.19 2382.67 39.89 2010-04-21 21:00:36.000 111 33304.94 257.19 2382.77 39.89 2010-04-21 21:00:37.000 111 33304.94 257.17 2382.84 39.89 2010-04-21 21:00:38.000 111 33305.03 257.22 2382.75 39.89 2010-04-21 21:00:39.000 111 33305.11 257.19 2382.87 39.89 2010-04-21 21:00:40.000 111 33305.06 257.20 2382.82 39.89 2010-04-21 21:00:41.000 111 33305.11 257.15 2382.72 39.89 2010-04-21 21:00:42.000 111 33305.13 257.21 2382.80 39.89 2010-04-21 21:00:43.000 111 33304.95 257.18 2382.72 39.89 2010-04-21 21:00:44.000 111 33305.09 257.17 2382.76 39.89 2010-04-21 21:00:45.000 111 33305.03 257.23 2382.78 39.89 2010-04-21 21:00:46.000 111 33304.98 257.20 2382.73 39.89 2010-04-21 21:00:47.000 111 33305.09 257.19 2382.76 39.89 2010-04-21 21:00:48.000 111 33305.19 257.22 2382.75 39.89 2010-04-21 21:00:49.000 111 33305.11 257.17 2382.72 39.89 2010-04-21 21:00:50.000 111 33305.13 257.17 2382.69 39.89 2010-04-21 21:00:51.000 111 33305.08 257.19 2382.70 39.89 2010-04-21 21:00:52.000 111 33305.14 257.21 2382.74 39.89 2010-04-21 21:00:53.000 111 33305.17 257.18 2382.80 39.89 2010-04-21 21:00:54.000 111 33305.22 257.14 2382.84 39.89 2010-04-21 21:00:55.000 111 33305.19 257.19 2382.66 39.89 2010-04-21 21:00:56.000 111 33305.18 257.15 2382.75 39.89 2010-04-21 21:00:57.000 111 33305.22 257.20 2382.76 39.89 2010-04-21 21:00:58.000 111 33305.18 257.20 2382.65 39.89 2010-04-21 21:00:59.000 111 33305.36 257.14 2382.74 39.89 2010-04-21 21:01:00.000 111 33305.42 257.20 2382.80 39.89 2010-04-21 21:01:01.000 111 33305.43 257.19 2382.77 39.89 2010-04-21 21:01:02.000 111 33305.28 257.19 2382.72 39.89 2010-04-21 21:01:03.000 111 33305.33 257.19 2382.74 39.89 2010-04-21 21:01:04.000 111 33305.31 257.18 2382.72 39.89 2010-04-21 21:01:05.000 111 33305.33 257.21 2382.74 39.89 2010-04-21 21:01:06.000 111 33305.35 257.16 2382.82 39.89 2010-04-21 21:01:07.000 111 33305.38 257.19 2382.66 39.89 2010-04-21 21:01:08.000 111 33305.40 257.17 2382.72 39.89 2010-04-21 21:01:09.000 111 33305.34 257.20 2382.73 39.89 2010-04-21 21:01:10.000 111 33305.39 257.20 2382.71 39.89 2010-04-21 21:01:11.000 111 33305.42 257.17 2382.77 39.89 2010-04-21 21:01:12.000 111 33305.47 257.25 2382.75 39.89 2010-04-21 21:01:13.000 111 33305.39 257.26 2382.72 39.89 2010-04-21 21:01:14.000 111 33305.40 257.25 2382.75 39.89 2010-04-21 21:01:15.000 111 33305.56 257.19 2382.72 39.89 2010-04-21 21:01:16.000 111 33305.42 257.18 2382.69 39.89 2010-04-21 21:01:17.000 111 33305.44 257.21 2382.75 39.89 2010-04-21 21:01:18.000 111 33305.43 257.17 2382.79 39.89 2010-04-21 21:01:19.000 111 33305.51 257.23 2382.80 39.89 2010-04-21 21:01:20.000 111 33305.59 257.27 2382.77 39.89 2010-04-21 21:01:21.000 111 33305.54 257.20 2382.75 39.89 2010-04-21 21:01:22.000 111 33305.52 257.20 2382.64 39.89 2010-04-21 21:01:23.000 111 33305.55 257.23 2382.72 39.89 2010-04-21 21:01:24.000 111 33305.50 257.23 2382.71 39.89 2010-04-21 21:01:25.000 111 33305.54 257.18 2382.74 39.89 2010-04-21 21:01:26.000 111 33305.62 257.25 2382.78 39.89 2010-04-21 21:01:27.000 111 33305.59 257.24 2382.81 39.89 2010-04-21 21:01:28.000 111 33305.57 257.23 2382.78 39.89 2010-04-21 21:01:29.000 111 33305.67 257.19 2382.77 39.89 2010-04-21 21:01:30.000 111 33305.59 257.22 2382.75 39.89 2010-04-21 21:01:31.000 111 33305.55 257.25 2382.72 39.89 2010-04-21 21:01:32.000 111 33305.72 257.25 2382.79 39.89 2010-04-21 21:01:33.000 111 33305.57 257.21 2382.75 39.89 2010-04-21 21:01:34.000 111 33305.57 257.24 2382.73 39.89 2010-04-21 21:01:35.000 111 33305.62 257.19 2382.79 39.89 2010-04-21 21:01:36.000 111 33305.61 257.20 2382.78 39.89 2010-04-21 21:01:37.000 111 33305.59 257.19 2382.72 39.89 2010-04-21 21:01:38.000 111 33305.65 257.20 2382.78 39.89 2010-04-21 21:01:39.000 111 33305.66 257.23 2382.79 39.89 2010-04-21 21:01:40.000 111 33305.55 257.21 2382.74 39.89 2010-04-21 21:01:41.000 111 33305.58 257.23 2382.74 39.89 2010-04-21 21:01:42.000 111 33305.59 257.19 2382.77 39.89 2010-04-21 21:01:43.000 111 33305.61 257.22 2382.84 39.89 2010-04-21 21:01:44.000 111 33305.58 257.19 2382.80 39.89 2010-04-21 21:01:45.000 111 33305.64 257.21 2382.74 39.89 2010-04-21 21:01:46.000 111 33305.61 257.17 2382.77 39.89 2010-04-21 21:01:47.000 111 33305.60 257.18 2382.80 39.89 2010-04-21 21:01:48.000 111 33305.55 257.21 2382.78 39.89 2010-04-21 21:01:49.000 111 33305.47 257.15 2382.82 39.89 2010-04-21 21:01:50.000 111 33305.69 257.14 2382.86 39.89 2010-04-21 21:01:51.000 111 33305.82 257.16 2382.82 39.89 2010-04-21 21:01:52.000 111 33305.70 257.13 2382.77 39.89 2010-04-21 21:01:53.000 111 33305.69 257.15 2382.82 39.89 2010-04-21 21:01:54.000 111 33305.73 257.13 2382.82 39.89 2010-04-21 21:01:55.000 111 33305.75 257.15 2382.81 39.89 2010-04-21 21:01:56.000 111 33305.64 257.19 2382.74 39.89 2010-04-21 21:01:57.000 111 33305.77 257.13 2382.75 39.89 2010-04-21 21:01:58.000 111 33305.71 257.09 2382.80 39.89 2010-04-21 21:01:59.000 111 33305.82 257.14 2382.84 39.89 2010-04-21 21:02:00.000 111 33305.85 257.13 2382.82 39.89 2010-04-21 21:02:01.000 111 33305.76 257.10 2382.80 39.89 2010-04-21 21:02:02.000 111 33305.70 257.10 2382.74 39.89 2010-04-21 21:02:03.000 111 33305.85 257.10 2382.72 39.89 2010-04-21 21:02:04.000 111 33305.67 257.09 2382.80 39.89 2010-04-21 21:02:05.000 111 33305.67 257.10 2382.77 39.89 2010-04-21 21:02:06.000 111 33305.77 257.08 2382.74 39.89 2010-04-21 21:02:07.000 111 33305.81 257.09 2382.80 39.89 2010-04-21 21:02:08.000 111 33305.78 257.07 2382.71 39.89 2010-04-21 21:02:09.000 111 33305.93 257.12 2382.88 39.89 2010-04-21 21:02:10.000 111 33305.85 257.08 2382.84 39.89 2010-04-21 21:02:11.000 111 33305.84 257.07 2382.86 39.89 2010-04-21 21:02:12.000 111 33305.89 257.14 2382.83 39.89 2010-04-21 21:02:13.000 111 33305.83 257.10 2382.81 39.89 2010-04-21 21:02:14.000 111 33305.93 257.08 2382.80 39.89 2010-04-21 21:02:15.000 111 33305.99 257.09 2382.77 39.89 2010-04-21 21:02:16.000 111 33305.83 257.07 2382.79 39.89 2010-04-21 21:02:17.000 111 33305.84 257.14 2382.74 39.89 2010-04-21 21:02:18.000 111 33305.93 257.08 2382.80 39.89 2010-04-21 21:02:19.000 111 33305.90 257.09 2382.74 39.89 2010-04-21 21:02:20.000 111 33305.90 257.10 2382.82 39.89 2010-04-21 21:02:21.000 111 33305.90 257.08 2382.83 39.89 2010-04-21 21:02:22.000 111 33305.96 257.08 2382.74 39.89 2010-04-21 21:02:23.000 111 33305.93 257.03 2382.75 39.89 2010-04-21 21:02:24.000 111 33305.94 257.03 2382.80 39.89 2010-04-21 21:02:25.000 111 33305.98 257.08 2382.81 39.89 2010-04-21 21:02:26.000 111 33305.95 257.04 2382.86 39.89 2010-04-21 21:02:27.000 111 33305.93 257.10 2382.80 39.89 2010-04-21 21:02:28.000 111 33305.89 257.06 2382.78 39.89 2010-04-21 21:02:29.000 111 33305.93 257.06 2382.86 39.89 2010-04-21 21:02:30.000 111 33305.96 257.04 2382.77 39.89 2010-04-21 21:02:31.000 111 33306.01 257.03 2382.84 39.89 2010-04-21 21:02:32.000 111 33306.01 257.06 2382.84 39.89 2010-04-21 21:02:33.000 111 33306.04 257.04 2382.87 39.89 2010-04-21 21:02:34.000 111 33306.07 257.06 2382.80 39.89 2010-04-21 21:02:35.000 111 33306.08 257.08 2382.77 39.89 2010-04-21 21:02:36.000 111 33306.05 257.06 2382.80 39.89 2010-04-21 21:02:37.000 111 33306.07 257.06 2382.88 39.89 2010-04-21 21:02:38.000 111 33306.11 257.06 2382.79 39.89 2010-04-21 21:02:39.000 111 33305.99 257.00 2382.87 39.89 2010-04-21 21:02:40.000 111 33305.92 257.04 2382.89 39.89 2010-04-21 21:02:41.000 111 33306.08 256.99 2382.83 39.89 2010-04-21 21:02:42.000 111 33306.09 257.02 2382.83 39.89 2010-04-21 21:02:43.000 111 33306.11 256.99 2382.83 39.89 2010-04-21 21:02:44.000 111 33306.10 257.04 2382.75 39.89 2010-04-21 21:02:45.000 111 33306.16 257.02 2382.85 39.89 2010-04-21 21:02:46.000 111 33306.09 257.00 2382.86 39.89 2010-04-21 21:02:47.000 111 33306.18 257.03 2382.81 39.89 2010-04-21 21:02:48.000 111 33306.12 257.00 2382.88 39.89 2010-04-21 21:02:49.000 111 33306.23 257.04 2382.77 39.89 2010-04-21 21:02:50.000 111 33306.14 257.02 2382.91 39.89 2010-04-21 21:02:51.000 111 33306.26 257.05 2382.84 39.89 2010-04-21 21:02:52.000 111 33306.15 257.06 2382.87 39.89 2010-04-21 21:02:53.000 111 33306.28 257.00 2382.87 39.89 2010-04-21 21:02:54.000 111 33306.19 256.99 2382.86 39.89 2010-04-21 21:02:55.000 111 33306.24 257.05 2382.77 39.89 2010-04-21 21:02:56.000 111 33306.19 257.04 2382.89 39.89 2010-04-21 21:02:57.000 111 33306.31 257.01 2382.84 39.89 2010-04-21 21:02:58.000 111 33306.33 257.01 2382.80 39.89 2010-04-21 21:02:59.000 111 33306.33 257.00 2382.87 39.89 2010-04-21 21:03:00.000 111 33306.33 257.00 2382.83 39.89 2010-04-21 21:03:01.000 111 33306.30 257.04 2382.83 39.89 2010-04-21 21:03:02.000 111 33306.29 256.99 2382.78 39.89 2010-04-21 21:03:03.000 111 33306.24 257.00 2382.84 39.89 2010-04-21 21:03:04.000 111 33306.29 257.00 2382.84 39.89 2010-04-21 21:03:05.000 111 33306.26 257.00 2382.73 39.89 2010-04-21 21:03:06.000 111 33306.38 257.01 2382.81 39.89 2010-04-21 21:03:07.000 111 33306.21 257.07 2382.81 39.89 2010-04-21 21:03:08.000 111 33306.29 257.04 2382.81 39.89 2010-04-21 21:03:09.000 111 33306.30 257.02 2382.96 39.89 2010-04-21 21:03:10.000 111 33306.29 257.00 2382.92 39.89 2010-04-21 21:03:11.000 111 33306.30 257.02 2382.82 39.89 2010-04-21 21:03:12.000 111 33306.38 257.01 2382.89 39.89 2010-04-21 21:03:13.000 111 33306.33 257.04 2382.96 39.89 2010-04-21 21:03:14.000 111 33306.37 257.04 2382.84 39.89 2010-04-21 21:03:15.000 111 33306.40 256.98 2382.95 39.89 2010-04-21 21:03:16.000 111 33306.43 256.99 2382.94 39.89 2010-04-21 21:03:17.000 111 33306.36 257.01 2382.89 39.89 2010-04-21 21:03:18.000 111 33306.42 257.06 2382.78 39.89 2010-04-21 21:03:19.000 111 33306.42 257.00 2382.89 39.89 2010-04-21 21:03:20.000 111 33306.48 257.00 2382.84 39.89 2010-04-21 21:03:21.000 111 33306.44 257.02 2382.89 39.89 2010-04-21 21:03:22.000 111 33306.42 257.02 2382.84 39.89 2010-04-21 21:03:23.000 111 33306.47 257.02 2382.91 39.89 2010-04-21 21:03:24.000 111 33306.46 257.02 2382.87 39.89 2010-04-21 21:03:25.000 111 33306.43 257.04 2382.86 39.89 2010-04-21 21:03:26.000 111 33306.45 257.03 2382.85 39.89 2010-04-21 21:03:27.000 111 33306.49 256.98 2382.89 39.89 2010-04-21 21:03:28.000 111 33306.47 257.00 2382.87 39.89 2010-04-21 21:03:29.000 111 33306.49 257.00 2382.89 39.89 2010-04-21 21:03:30.000 111 33306.52 257.00 2382.88 39.89 2010-04-21 21:03:31.000 111 33306.68 256.96 2382.90 39.89 2010-04-21 21:03:32.000 111 33306.57 256.98 2382.93 39.89 2010-04-21 21:03:33.000 111 33306.57 256.99 2382.90 39.89 2010-04-21 21:03:34.000 111 33306.64 256.99 2382.90 39.89 2010-04-21 21:03:35.000 111 33306.63 256.99 2382.90 39.89 2010-04-21 21:03:36.000 111 33306.56 257.03 2382.88 39.89 2010-04-21 21:03:37.000 111 33306.54 256.96 2382.92 39.89 2010-04-21 21:03:38.000 111 33306.56 256.99 2382.89 39.89 2010-04-21 21:03:39.000 111 33306.57 257.01 2382.89 39.89 2010-04-21 21:03:40.000 111 33306.65 256.97 2382.91 39.89 2010-04-21 21:03:41.000 111 33306.70 257.00 2382.91 39.89 2010-04-21 21:03:42.000 111 33306.67 257.01 2382.91 39.89 2010-04-21 21:03:43.000 111 33306.60 257.01 2382.91 39.89 2010-04-21 21:03:44.000 111 33306.77 256.96 2382.86 39.89 2010-04-21 21:03:45.000 111 33306.69 256.98 2382.94 39.89 2010-04-21 21:03:46.000 111 33306.67 256.98 2382.99 39.89 2010-04-21 21:03:47.000 111 33306.83 257.00 2382.91 39.89 2010-04-21 21:03:48.000 111 33306.73 256.99 2382.85 39.89 2010-04-21 21:03:49.000 111 33306.74 256.99 2382.95 39.89 2010-04-21 21:03:50.000 111 33306.81 257.01 2382.80 39.89 2010-04-21 21:03:51.000 111 33306.87 257.00 2382.97 39.89 2010-04-21 21:03:52.000 111 33306.75 257.01 2382.91 39.89 2010-04-21 21:03:53.000 111 33306.76 256.98 2382.81 39.89 2010-04-21 21:03:54.000 111 33306.79 257.01 2382.91 39.89 2010-04-21 21:03:55.000 111 33306.80 257.01 2382.87 39.89 2010-04-21 21:03:56.000 111 33306.91 257.03 2382.91 39.89 2010-04-21 21:03:57.000 111 33306.87 257.06 2382.87 39.89 2010-04-21 21:03:58.000 111 33306.93 257.02 2382.88 39.89 2010-04-21 21:03:59.000 111 33306.96 257.03 2382.84 39.89 2010-04-21 21:04:00.000 111 33306.95 256.98 2382.87 39.89 2010-04-21 21:04:01.000 111 33306.96 257.06 2382.92 39.89 2010-04-21 21:04:02.000 111 33306.83 257.00 2382.91 39.89 2010-04-21 21:04:03.000 111 33306.93 257.02 2382.87 39.89 2010-04-21 21:04:04.000 111 33306.80 257.01 2382.89 39.89 2010-04-21 21:04:05.000 111 33306.95 257.02 2383.01 39.89 2010-04-21 21:04:06.000 111 33306.95 257.02 2382.95 39.89 2010-04-21 21:04:07.000 111 33306.83 257.02 2382.89 39.89 2010-04-21 21:04:08.000 111 33306.87 257.03 2382.94 39.89 2010-04-21 21:04:09.000 111 33306.86 257.08 2382.89 39.89 2010-04-21 21:04:10.000 111 33306.83 257.04 2382.99 39.89 2010-04-21 21:04:11.000 111 33306.92 257.02 2382.80 39.89 2010-04-21 21:04:12.000 111 33306.89 257.03 2382.89 39.89 2010-04-21 21:04:13.000 111 33306.89 257.04 2382.87 39.89 2010-04-21 21:04:14.000 111 33306.90 257.03 2382.89 39.89 2010-04-21 21:04:15.000 111 33306.93 257.10 2382.92 39.89 2010-04-21 21:04:16.000 111 33306.96 257.05 2382.94 39.89 2010-04-21 21:04:17.000 111 33307.01 257.04 2382.94 39.89 2010-04-21 21:04:18.000 111 33306.95 257.02 2382.89 39.89 2010-04-21 21:04:19.000 111 33307.02 257.01 2382.96 39.89 2010-04-21 21:04:20.000 111 33306.90 257.04 2382.93 39.89 2010-04-21 21:04:21.000 111 33306.93 257.08 2382.86 39.89 2010-04-21 21:04:22.000 111 33306.95 257.07 2382.86 39.89 2010-04-21 21:04:23.000 111 33307.03 257.05 2382.91 39.89 2010-04-21 21:04:24.000 111 33306.97 257.07 2382.95 39.89 2010-04-21 21:04:25.000 111 33306.89 257.06 2382.97 39.89 2010-04-21 21:04:26.000 111 33307.07 257.05 2382.90 39.89 2010-04-21 21:04:27.000 111 33306.95 257.09 2382.96 39.89 2010-04-21 21:04:28.000 111 33306.95 257.06 2382.91 39.89 2010-04-21 21:04:29.000 111 33306.99 257.06 2382.93 39.89 2010-04-21 21:04:30.000 111 33307.01 257.03 2382.88 39.89 2010-04-21 21:04:31.000 111 33306.98 257.06 2382.88 39.89 2010-04-21 21:04:32.000 111 33306.99 257.09 2382.98 39.89 2010-04-21 21:04:33.000 111 33306.99 257.06 2382.87 39.89 2010-04-21 21:04:34.000 111 33306.93 257.02 2382.93 39.89 2010-04-21 21:04:35.000 111 33307.00 257.06 2382.89 39.89 2010-04-21 21:04:36.000 111 33306.86 257.06 2382.89 39.89 2010-04-21 21:04:37.000 111 33306.89 257.06 2382.95 39.89 2010-04-21 21:04:38.000 111 33307.03 257.03 2382.94 39.89 2010-04-21 21:04:39.000 111 33306.82 257.05 2382.98 39.89 2010-04-21 21:04:40.000 111 33306.89 257.04 2382.97 39.89 2010-04-21 21:04:41.000 111 33306.91 257.06 2383.01 39.89 2010-04-21 21:04:42.000 111 33306.95 257.01 2382.93 39.89 2010-04-21 21:04:43.000 111 33307.01 256.97 2383.00 39.89 2010-04-21 21:04:44.000 111 33306.92 256.98 2382.93 39.89 2010-04-21 21:04:45.000 111 33307.04 256.99 2382.88 39.89 2010-04-21 21:04:46.000 111 33306.89 256.97 2382.92 39.89 2010-04-21 21:04:47.000 111 33307.01 257.01 2383.00 39.89 2010-04-21 21:04:48.000 111 33306.98 256.96 2382.92 39.89 2010-04-21 21:04:49.000 111 33307.01 257.00 2383.00 39.89 2010-04-21 21:04:50.000 111 33306.95 256.96 2382.99 39.89 2010-04-21 21:04:51.000 111 33306.88 256.98 2383.08 39.89 2010-04-21 21:04:52.000 111 33306.93 256.97 2382.97 39.89 2010-04-21 21:04:53.000 111 33306.87 256.94 2383.00 39.89 2010-04-21 21:04:54.000 111 33306.99 256.96 2383.03 39.89 2010-04-21 21:04:55.000 111 33306.89 256.93 2383.01 39.89 2010-04-21 21:04:56.000 111 33306.95 256.94 2383.06 39.89 2010-04-21 21:04:57.000 111 33306.92 256.96 2383.01 39.89 2010-04-21 21:04:58.000 111 33306.90 256.93 2382.99 39.89 2010-04-21 21:04:59.000 111 33306.90 256.96 2382.99 39.89 2010-04-21 21:05:00.000 111 33306.96 256.96 2383.12 39.89 2010-04-21 21:05:01.000 111 33306.99 256.95 2383.06 39.89 2010-04-21 21:05:02.000 111 33307.00 256.92 2382.97 39.89 2010-04-21 21:05:03.000 111 33306.98 257.00 2383.03 39.89 2010-04-21 21:05:04.000 111 33306.93 256.95 2383.03 39.89 2010-04-21 21:05:05.000 111 33306.89 256.99 2383.07 39.89 2010-04-21 21:05:06.000 111 33306.85 256.97 2382.99 39.89 2010-04-21 21:05:07.000 111 33306.90 256.93 2383.03 39.89 2010-04-21 21:05:08.000 111 33306.88 256.93 2383.05 39.89 2010-04-21 21:05:09.000 111 33306.95 256.90 2383.09 39.89 2010-04-21 21:05:10.000 111 33306.88 256.91 2383.06 39.89 2010-04-21 21:05:11.000 111 33306.93 256.91 2383.07 39.89 2010-04-21 21:05:12.000 111 33306.85 256.86 2383.03 39.89 2010-04-21 21:05:13.000 111 33306.83 256.87 2383.14 39.89 2010-04-21 21:05:14.000 111 33306.88 256.88 2382.97 39.89 2010-04-21 21:05:15.000 111 33306.87 256.87 2382.97 39.89 2010-04-21 21:05:16.000 111 33306.92 256.88 2382.99 39.89 2010-04-21 21:05:17.000 111 33306.85 256.93 2383.01 39.89 2010-04-21 21:05:18.000 111 33306.81 256.86 2383.01 39.89 2010-04-21 21:05:19.000 111 33306.80 256.87 2383.06 39.89 2010-04-21 21:05:20.000 111 33306.90 256.91 2383.06 39.89 2010-04-21 21:05:21.000 111 33306.83 256.86 2383.02 39.89 2010-04-21 21:05:22.000 111 33306.91 256.86 2382.99 39.89 2010-04-21 21:05:23.000 111 33306.92 256.85 2383.11 39.89 2010-04-21 21:05:24.000 111 33306.92 256.84 2383.05 39.89 2010-04-21 21:05:25.000 111 33306.94 256.88 2383.08 39.89 2010-04-21 21:05:26.000 111 33306.90 256.85 2383.14 39.89 2010-04-21 21:05:27.000 111 33306.92 256.82 2383.09 39.89 2010-04-21 21:05:28.000 111 33306.85 256.80 2383.10 39.89 2010-04-21 21:05:29.000 111 33306.93 256.86 2383.10 39.89 2010-04-21 21:05:30.000 111 33307.01 256.85 2383.09 39.89 2010-04-21 21:05:31.000 111 33306.93 256.84 2383.09 39.89 2010-04-21 21:05:32.000 111 33306.83 256.86 2383.04 39.89 2010-04-21 21:05:33.000 111 33307.00 256.82 2383.08 39.89 2010-04-21 21:05:34.000 111 33306.95 256.83 2383.06 39.89 2010-04-21 21:05:35.000 111 33306.91 256.84 2383.08 39.89 2010-04-21 21:05:36.000 111 33306.91 256.85 2383.03 39.89 2010-04-21 21:05:37.000 111 33306.91 256.84 2383.04 39.89 2010-04-21 21:05:38.000 111 33306.88 256.88 2383.02 39.89 2010-04-21 21:05:39.000 111 33306.92 256.79 2382.96 39.89 2010-04-21 21:05:40.000 111 33306.81 256.79 2383.06 39.89 2010-04-21 21:05:41.000 111 33306.94 256.80 2383.06 39.89 2010-04-21 21:05:42.000 111 33306.82 256.75 2383.09 39.89 2010-04-21 21:05:43.000 111 33306.86 256.79 2383.02 39.89 2010-04-21 21:05:44.000 111 33306.83 256.80 2383.15 39.89 2010-04-21 21:05:45.000 111 33306.85 256.79 2383.06 39.89 2010-04-21 21:05:46.000 111 33306.86 256.76 2383.05 39.89 2010-04-21 21:05:47.000 111 33306.85 256.84 2383.12 39.89 2010-04-21 21:05:48.000 111 33306.92 256.80 2383.06 39.89 2010-04-21 21:05:49.000 111 33306.89 256.79 2383.17 39.89 2010-04-21 21:05:50.000 111 33306.92 256.76 2383.06 39.89 2010-04-21 21:05:51.000 111 33306.93 256.78 2383.13 39.89 2010-04-21 21:05:52.000 111 33306.82 256.80 2383.18 39.89 2010-04-21 21:05:53.000 111 33306.92 256.76 2383.01 39.89 2010-04-21 21:05:54.000 111 33306.95 256.80 2383.17 39.89 2010-04-21 21:05:55.000 111 33306.86 256.78 2383.03 39.89 2010-04-21 21:05:56.000 111 33306.86 256.76 2383.08 39.89 2010-04-21 21:05:57.000 111 33306.83 256.77 2383.13 39.89 2010-04-21 21:05:58.000 111 33306.91 256.80 2383.08 39.89 2010-04-21 21:05:59.000 111 33306.93 256.76 2383.12 39.89 2010-04-21 21:06:00.000 111 33306.92 256.76 2383.11 39.89 2010-04-21 21:06:01.000 111 33306.92 256.79 2383.09 39.89 2010-04-21 21:06:02.000 111 33306.81 256.77 2383.06 39.89 2010-04-21 21:06:03.000 111 33306.94 256.75 2383.09 39.89 2010-04-21 21:06:04.000 111 33306.83 256.72 2383.07 39.89 2010-04-21 21:06:05.000 111 33306.82 256.76 2382.97 39.89 2010-04-21 21:06:06.000 111 33306.90 256.79 2383.09 39.89 2010-04-21 21:06:07.000 111 33306.83 256.77 2383.05 39.89 2010-04-21 21:06:08.000 111 33306.89 256.75 2383.10 39.89 2010-04-21 21:06:09.000 111 33306.93 256.79 2383.08 39.89 2010-04-21 21:06:10.000 111 33306.86 256.76 2383.10 39.89 2010-04-21 21:06:11.000 111 33306.87 256.77 2383.08 39.89 2010-04-21 21:06:12.000 111 33306.80 256.75 2383.10 39.89 2010-04-21 21:06:13.000 111 33306.87 256.71 2383.02 39.89 2010-04-21 21:06:14.000 111 33306.88 256.75 2383.06 39.89 2010-04-21 21:06:15.000 111 33306.91 256.77 2383.12 39.89 2010-04-21 21:06:16.000 111 33306.84 256.76 2383.11 39.89 2010-04-21 21:06:17.000 111 33306.88 256.77 2383.13 39.89 2010-04-21 21:06:18.000 111 33306.92 256.77 2383.11 39.89 2010-04-21 21:06:19.000 111 33306.92 256.75 2383.08 39.89 2010-04-21 21:06:20.000 111 33306.96 256.75 2383.06 39.89 2010-04-21 21:06:21.000 111 33306.96 256.80 2383.12 39.89 2010-04-21 21:06:22.000 111 33306.87 256.77 2383.14 39.89 2010-04-21 21:06:23.000 111 33306.91 256.74 2383.05 39.89 2010-04-21 21:06:24.000 111 33306.98 256.80 2383.09 39.89 2010-04-21 21:06:25.000 111 33306.98 256.74 2383.14 39.89 2010-04-21 21:06:26.000 111 33306.99 256.80 2383.08 39.89 2010-04-21 21:06:27.000 111 33306.95 256.77 2383.16 39.89 2010-04-21 21:06:28.000 111 33306.93 256.78 2383.17 39.89 2010-04-21 21:06:29.000 111 33306.95 256.79 2383.04 39.89 2010-04-21 21:06:30.000 111 33307.03 256.78 2383.08 39.89 2010-04-21 21:06:31.000 111 33307.12 256.76 2382.97 39.89 2010-04-21 21:06:32.000 111 33306.90 256.75 2383.11 39.89 2010-04-21 21:06:33.000 111 33307.00 256.76 2383.12 39.89 2010-04-21 21:06:34.000 111 33306.96 256.77 2383.11 39.89 2010-04-21 21:06:35.000 111 33306.96 256.75 2383.11 39.89 2010-04-21 21:06:36.000 111 33307.01 256.75 2383.12 39.89 2010-04-21 21:06:37.000 111 33306.87 256.80 2383.09 39.89 2010-04-21 21:06:38.000 111 33306.98 256.76 2383.06 39.89 2010-04-21 21:06:39.000 111 33307.01 256.76 2383.14 39.89 2010-04-21 21:06:40.000 111 33306.95 256.74 2383.16 39.89 2010-04-21 21:06:41.000 111 33306.93 256.76 2383.09 39.89 2010-04-21 21:06:42.000 111 33306.95 256.71 2383.15 39.89 2010-04-21 21:06:43.000 111 33306.91 256.74 2383.11 39.89 2010-04-21 21:06:44.000 111 33306.88 256.73 2383.07 39.89 2010-04-21 21:06:45.000 111 33307.01 256.72 2383.11 39.89 2010-04-21 21:06:46.000 111 33306.94 256.75 2383.19 39.89 2010-04-21 21:06:47.000 111 33306.92 256.73 2383.11 39.89 2010-04-21 21:06:48.000 111 33306.98 256.77 2383.21 39.89 2010-04-21 21:06:49.000 111 33306.86 256.76 2383.12 39.89 2010-04-21 21:06:50.000 111 33307.02 256.75 2383.17 39.89 2010-04-21 21:06:51.000 111 33307.02 256.74 2383.22 39.89 2010-04-21 21:06:52.000 111 33306.95 256.76 2383.20 39.89 2010-04-21 21:06:53.000 111 33307.01 256.75 2383.17 39.89 2010-04-21 21:06:54.000 111 33307.01 256.79 2383.16 39.89 2010-04-21 21:06:55.000 111 33307.03 256.75 2383.15 39.89 2010-04-21 21:06:56.000 111 33306.93 256.77 2383.16 39.89 2010-04-21 21:06:57.000 111 33307.00 256.79 2383.12 39.89 2010-04-21 21:06:58.000 111 33307.01 256.82 2383.15 39.89 2010-04-21 21:06:59.000 111 33306.98 256.79 2383.14 39.89 2010-04-21 21:07:00.000 111 33306.95 256.75 2383.17 39.89 2010-04-21 21:07:01.000 111 33306.92 256.77 2383.18 39.89 2010-04-21 21:07:02.000 111 33306.97 256.72 2383.14 39.89 2010-04-21 21:07:03.000 111 33306.92 256.77 2383.18 39.89 2010-04-21 21:07:04.000 111 33306.96 256.76 2383.08 39.89 2010-04-21 21:07:05.000 111 33306.93 256.80 2383.06 39.89 2010-04-21 21:07:06.000 111 33306.80 256.78 2383.09 39.89 2010-04-21 21:07:07.000 111 33306.93 256.74 2383.01 39.89 2010-04-21 21:07:08.000 111 33306.94 256.77 2383.12 39.89 2010-04-21 21:07:09.000 111 33306.96 256.72 2383.18 39.89 2010-04-21 21:07:10.000 111 33306.94 256.75 2383.11 39.89 2010-04-21 21:07:11.000 111 33306.93 256.73 2383.08 39.89 2010-04-21 21:07:12.000 111 33306.84 256.75 2383.04 39.89 2010-04-21 21:07:13.000 111 33306.90 256.72 2383.22 39.89 2010-04-21 21:07:14.000 111 33306.84 256.75 2383.11 39.89 2010-04-21 21:07:15.000 111 33306.93 256.75 2383.14 39.89 2010-04-21 21:07:16.000 111 33307.02 256.77 2383.20 39.89 2010-04-21 21:07:17.000 111 33306.86 256.71 2383.21 39.89 2010-04-21 21:07:18.000 111 33306.89 256.76 2383.20 39.89 2010-04-21 21:07:19.000 111 33306.89 256.75 2383.19 39.89 2010-04-21 21:07:20.000 111 33306.96 256.77 2383.15 39.89 2010-04-21 21:07:21.000 111 33306.89 256.74 2383.21 39.89 2010-04-21 21:07:22.000 111 33306.89 256.74 2383.16 39.89 2010-04-21 21:07:23.000 111 33306.91 256.70 2383.22 39.89 2010-04-21 21:07:24.000 111 33306.82 256.74 2383.18 39.89 2010-04-21 21:07:25.000 111 33306.92 256.74 2383.14 39.89 2010-04-21 21:07:26.000 111 33306.85 256.75 2383.18 39.89 2010-04-21 21:07:27.000 111 33306.68 256.76 2383.07 39.89 2010-04-21 21:07:28.000 111 33306.96 256.76 2383.18 39.89 2010-04-21 21:07:29.000 111 33306.80 256.71 2383.22 39.89 2010-04-21 21:07:30.000 111 33306.89 256.76 2383.05 39.89 2010-04-21 21:07:31.000 111 33306.77 256.78 2383.08 39.89 2010-04-21 21:07:32.000 111 33306.82 256.73 2383.15 39.89 2010-04-21 21:07:33.000 111 33306.81 256.69 2383.28 39.89 2010-04-21 21:07:34.000 111 33306.78 256.72 2383.23 39.89 2010-04-21 21:07:35.000 111 33306.79 256.69 2383.24 39.89 2010-04-21 21:07:36.000 111 33306.85 256.73 2383.28 39.89 2010-04-21 21:07:37.000 111 33306.80 256.64 2383.19 39.89 2010-04-21 21:07:38.000 111 33306.72 256.72 2383.24 39.89 2010-04-21 21:07:39.000 111 33306.80 256.77 2383.20 39.89 2010-04-21 21:07:40.000 111 33306.72 256.72 2383.22 39.89 2010-04-21 21:07:41.000 111 33306.72 256.71 2383.18 39.89 2010-04-21 21:07:42.000 111 33306.72 256.74 2383.24 39.89 2010-04-21 21:07:43.000 111 33306.73 256.69 2383.20 39.89 2010-04-21 21:07:44.000 111 33306.64 256.73 2383.10 39.89 2010-04-21 21:07:45.000 111 33306.78 256.75 2383.14 39.89 2010-04-21 21:07:46.000 111 33306.68 256.75 2383.27 39.89 2010-04-21 21:07:47.000 111 33306.63 256.74 2383.24 39.89 2010-04-21 21:07:48.000 111 33306.67 256.72 2383.25 39.89 2010-04-21 21:07:49.000 111 33306.67 256.76 2383.14 39.89 2010-04-21 21:07:50.000 111 33306.71 256.74 2383.22 39.89 2010-04-21 21:07:51.000 111 33306.63 256.70 2383.26 39.89 2010-04-21 21:07:52.000 111 33306.76 256.75 2383.30 39.89 2010-04-21 21:07:53.000 111 33306.62 256.73 2383.22 39.89 2010-04-21 21:07:54.000 111 33306.64 256.73 2383.30 39.89 2010-04-21 21:07:55.000 111 33306.66 256.75 2383.33 39.89 2010-04-21 21:07:56.000 111 33306.65 256.71 2383.23 39.89 2010-04-21 21:07:57.000 111 33306.65 256.75 2383.22 39.89 2010-04-21 21:07:58.000 111 33306.65 256.75 2383.25 39.89 2010-04-21 21:07:59.000 111 33306.59 256.73 2383.28 39.89 2010-04-21 21:08:00.000 111 33306.65 256.78 2383.28 39.89 2010-04-21 21:08:01.000 111 33306.75 256.77 2383.27 39.89 2010-04-21 21:08:02.000 111 33306.68 256.77 2383.23 39.89 2010-04-21 21:08:03.000 111 33306.61 256.75 2383.24 39.89 2010-04-21 21:08:04.000 111 33306.70 256.74 2383.33 39.89 2010-04-21 21:08:05.000 111 33306.67 256.74 2383.30 39.89 2010-04-21 21:08:06.000 111 33306.72 256.71 2383.22 39.89 2010-04-21 21:08:07.000 111 33306.62 256.71 2383.30 39.89 2010-04-21 21:08:08.000 111 33306.57 256.71 2383.24 39.89 2010-04-21 21:08:09.000 111 33306.61 256.70 2383.26 39.89 2010-04-21 21:08:10.000 111 33306.55 256.71 2383.23 39.89 2010-04-21 21:08:11.000 111 33306.58 256.68 2383.30 39.89 2010-04-21 21:08:12.000 111 33306.58 256.75 2383.28 39.89 2010-04-21 21:08:13.000 111 33306.52 256.75 2383.32 39.89 2010-04-21 21:08:14.000 111 33306.55 256.72 2383.21 39.89 2010-04-21 21:08:15.000 111 33306.54 256.68 2383.26 39.89 2010-04-21 21:08:16.000 111 33306.57 256.71 2383.31 39.89 2010-04-21 21:08:17.000 111 33306.52 256.68 2383.38 39.89 2010-04-21 21:08:18.000 111 33306.52 256.70 2383.27 39.89 2010-04-21 21:08:19.000 111 33306.58 256.71 2383.21 39.89 2010-04-21 21:08:20.000 111 33306.54 256.71 2383.24 39.89 2010-04-21 21:08:21.000 111 33306.53 256.70 2383.27 39.89 2010-04-21 21:08:22.000 111 33306.60 256.73 2383.24 39.89 2010-04-21 21:08:23.000 111 33306.57 256.71 2383.21 39.89 2010-04-21 21:08:24.000 111 33306.66 256.71 2383.24 39.89 2010-04-21 21:08:25.000 111 33306.62 256.70 2383.26 39.89 2010-04-21 21:08:26.000 111 33306.59 256.70 2383.22 39.89 2010-04-21 21:08:27.000 111 33306.59 256.70 2383.26 39.89 2010-04-21 21:08:28.000 111 33306.66 256.72 2383.33 39.89 2010-04-21 21:08:29.000 111 33306.57 256.70 2383.28 39.89 2010-04-21 21:08:30.000 111 33306.60 256.69 2383.27 39.89 2010-04-21 21:08:31.000 111 33306.61 256.66 2383.26 39.89 2010-04-21 21:08:32.000 111 33306.48 256.71 2383.33 39.89 2010-04-21 21:08:33.000 111 33306.59 256.70 2383.28 39.89 2010-04-21 21:08:34.000 111 33306.59 256.68 2383.23 39.89 2010-04-21 21:08:35.000 111 33306.58 256.68 2383.25 39.89 2010-04-21 21:08:36.000 111 33306.61 256.70 2383.26 39.89 2010-04-21 21:08:37.000 111 33306.59 256.69 2383.30 39.89 2010-04-21 21:08:38.000 111 33306.59 256.71 2383.31 39.89 2010-04-21 21:08:39.000 111 33306.55 256.67 2383.23 39.89 2010-04-21 21:08:40.000 111 33306.54 256.71 2383.23 39.89 2010-04-21 21:08:41.000 111 33306.62 256.68 2383.24 39.89 2010-04-21 21:08:42.000 111 33306.55 256.66 2383.28 39.89 2010-04-21 21:08:43.000 111 33306.55 256.68 2383.34 39.89 2010-04-21 21:08:44.000 111 33306.55 256.67 2383.32 39.89 2010-04-21 21:08:45.000 111 33306.62 256.62 2383.26 39.89 2010-04-21 21:08:46.000 111 33306.50 256.63 2383.23 39.89 2010-04-21 21:08:47.000 111 33306.54 256.63 2383.27 39.89 2010-04-21 21:08:48.000 111 33306.60 256.65 2383.27 39.89 2010-04-21 21:08:49.000 111 33306.52 256.64 2383.27 39.89 2010-04-21 21:08:50.000 111 33306.59 256.63 2383.28 39.89 2010-04-21 21:08:51.000 111 33306.50 256.64 2383.22 39.89 2010-04-21 21:08:52.000 111 33306.56 256.67 2383.24 39.89 2010-04-21 21:08:53.000 111 33306.49 256.70 2383.33 39.89 2010-04-21 21:08:54.000 111 33306.57 256.65 2383.27 39.89 2010-04-21 21:08:55.000 111 33306.60 256.63 2383.24 39.89 2010-04-21 21:08:56.000 111 33306.50 256.68 2383.35 39.89 2010-04-21 21:08:57.000 111 33306.46 256.69 2383.26 39.89 2010-04-21 21:08:58.000 111 33306.52 256.71 2383.26 39.89 2010-04-21 21:08:59.000 111 33306.46 256.73 2383.19 39.89 2010-04-21 21:09:00.000 111 33306.58 256.67 2383.32 39.89 2010-04-21 21:09:01.000 111 33306.55 256.70 2383.29 39.89 2010-04-21 21:09:02.000 111 33306.50 256.67 2383.31 39.89 2010-04-21 21:09:03.000 111 33306.52 256.67 2383.34 39.89 2010-04-21 21:09:04.000 111 33306.45 256.66 2383.27 39.89 2010-04-21 21:09:05.000 111 33306.48 256.67 2383.22 39.89 2010-04-21 21:09:06.000 111 33306.39 256.62 2383.24 39.89 2010-04-21 21:09:07.000 111 33306.35 256.70 2383.17 39.89 2010-04-21 21:09:08.000 111 33306.35 256.66 2383.35 39.89 2010-04-21 21:09:09.000 111 33306.33 256.67 2383.23 39.89 2010-04-21 21:09:10.000 111 33306.23 256.63 2383.32 39.89 2010-04-21 21:09:11.000 111 33306.29 256.62 2383.26 39.89 2010-04-21 21:09:12.000 111 33306.31 256.63 2383.30 39.89 2010-04-21 21:09:13.000 111 33306.36 256.69 2383.26 39.89 2010-04-21 21:09:14.000 111 33306.48 256.66 2383.32 39.89 2010-04-21 21:09:15.000 111 33306.33 256.70 2383.27 39.89 2010-04-21 21:09:16.000 111 33306.36 256.65 2383.38 39.89 2010-04-21 21:09:17.000 111 33306.36 256.68 2383.32 39.89 2010-04-21 21:09:18.000 111 33306.43 256.68 2383.28 39.89 2010-04-21 21:09:19.000 111 33306.40 256.71 2383.30 39.89 2010-04-21 21:09:20.000 111 33306.46 256.75 2383.32 39.89 2010-04-21 21:09:21.000 111 33306.45 256.74 2383.31 39.89 2010-04-21 21:09:22.000 111 33306.37 256.72 2383.36 39.89 2010-04-21 21:09:23.000 111 33306.38 256.73 2383.36 39.89 2010-04-21 21:09:24.000 111 33306.27 256.76 2383.38 39.89 2010-04-21 21:09:25.000 111 33306.41 256.75 2383.30 39.89 2010-04-21 21:09:26.000 111 33306.39 256.76 2383.29 39.89 2010-04-21 21:09:27.000 111 33306.39 256.73 2383.27 39.89 2010-04-21 21:09:28.000 111 33306.35 256.76 2383.28 39.89 2010-04-21 21:09:29.000 111 33306.38 256.74 2383.36 39.89 2010-04-21 21:09:30.000 111 33306.46 256.79 2383.29 39.89 2010-04-21 21:09:31.000 111 33306.37 256.79 2383.27 39.89 2010-04-21 21:09:32.000 111 33306.39 256.80 2383.28 39.89 2010-04-21 21:09:33.000 111 33306.40 256.79 2383.36 39.89 2010-04-21 21:09:34.000 111 33306.40 256.78 2383.31 39.89 2010-04-21 21:09:35.000 111 33306.36 256.75 2383.34 39.89 2010-04-21 21:09:36.000 111 33306.38 256.79 2383.34 39.89 2010-04-21 21:09:37.000 111 33306.31 256.77 2383.30 39.89 2010-04-21 21:09:38.000 111 33306.36 256.75 2383.21 39.89 2010-04-21 21:09:39.000 111 33306.24 256.77 2383.34 39.89 2010-04-21 21:09:40.000 111 33306.22 256.79 2383.29 39.89 2010-04-21 21:09:41.000 111 33306.23 256.77 2383.32 39.89 2010-04-21 21:09:42.000 111 33306.24 256.75 2383.33 39.89 2010-04-21 21:09:43.000 111 33306.23 256.71 2383.27 39.89 2010-04-21 21:09:44.000 111 33306.24 256.76 2383.21 39.89 2010-04-21 21:09:45.000 111 33306.21 256.74 2383.30 39.89 2010-04-21 21:09:46.000 111 33306.26 256.78 2383.34 39.89 2010-04-21 21:09:47.000 111 33306.23 256.75 2383.34 39.89 2010-04-21 21:09:48.000 111 33306.23 256.75 2383.34 39.89 2010-04-21 21:09:49.000 111 33306.23 256.75 2383.30 39.89 2010-04-21 21:09:50.000 111 33306.21 256.71 2383.33 39.89 2010-04-21 21:09:51.000 111 33306.36 256.75 2383.32 39.89 2010-04-21 21:09:52.000 111 33306.28 256.71 2383.39 39.89 2010-04-21 21:09:53.000 111 33306.21 256.72 2383.37 39.89 2010-04-21 21:09:54.000 111 33306.29 256.72 2383.41 39.89 2010-04-21 21:09:55.000 111 33306.35 256.72 2383.40 39.89 2010-04-21 21:09:56.000 111 33306.30 256.69 2383.32 39.89 2010-04-21 21:09:57.000 111 33306.26 256.70 2383.32 39.89 2010-04-21 21:09:58.000 111 33306.36 256.74 2383.37 39.89 2010-04-21 21:09:59.000 111 33306.27 256.77 2383.33 39.89 2010-04-21 21:10:00.000 111 33306.29 256.70 2383.39 39.89 2010-04-21 21:10:01.000 111 33306.31 256.69 2383.32 39.89 2010-04-21 21:10:02.000 111 33306.24 256.69 2383.40 39.89 2010-04-21 21:10:03.000 111 33306.29 256.73 2383.34 39.89 2010-04-21 21:10:04.000 111 33306.24 256.72 2383.29 39.89 2010-04-21 21:10:05.000 111 33306.14 256.72 2383.30 39.89 2010-04-21 21:10:06.000 111 33306.22 256.70 2383.38 39.89 2010-04-21 21:10:07.000 111 33306.26 256.69 2383.37 39.89 2010-04-21 21:10:08.000 111 33306.27 256.72 2383.30 39.89 2010-04-21 21:10:09.000 111 33306.10 256.70 2383.37 39.89 2010-04-21 21:10:10.000 111 33306.13 256.72 2383.41 39.89 2010-04-21 21:10:11.000 111 33306.12 256.68 2383.37 39.89 2010-04-21 21:10:12.000 111 33306.10 256.68 2383.34 39.89 2010-04-21 21:10:13.000 111 33306.10 256.68 2383.37 39.89 2010-04-21 21:10:14.000 111 33306.04 256.65 2383.34 39.89 2010-04-21 21:10:15.000 111 33306.17 256.70 2383.38 39.89 2010-04-21 21:10:16.000 111 33306.14 256.71 2383.44 39.89 2010-04-21 21:10:17.000 111 33306.10 256.68 2383.36 39.89 2010-04-21 21:10:18.000 111 33306.05 256.68 2383.34 39.89 2010-04-21 21:10:19.000 111 33306.08 256.70 2383.39 39.89 2010-04-21 21:10:20.000 111 33306.10 256.73 2383.32 39.89 2010-04-21 21:10:21.000 111 33306.07 256.69 2383.32 39.89 2010-04-21 21:10:22.000 111 33306.00 256.73 2383.39 39.89 2010-04-21 21:10:23.000 111 33306.05 256.69 2383.34 39.89 2010-04-21 21:10:24.000 111 33306.00 256.72 2383.40 39.89 2010-04-21 21:10:25.000 111 33306.02 256.76 2383.45 39.89 2010-04-21 21:10:26.000 111 33306.12 256.68 2383.44 39.89 2010-04-21 21:10:27.000 111 33305.97 256.71 2383.33 39.89 2010-04-21 21:10:28.000 111 33305.99 256.75 2383.37 39.89 2010-04-21 21:10:29.000 111 33306.04 256.71 2383.39 39.89 2010-04-21 21:10:30.000 111 33306.01 256.76 2383.42 39.89 2010-04-21 21:10:31.000 111 33305.99 256.79 2383.48 39.89 2010-04-21 21:10:32.000 111 33306.09 256.76 2383.40 39.89 2010-04-21 21:10:33.000 111 33306.04 256.77 2383.42 39.89 2010-04-21 21:10:34.000 111 33306.02 256.78 2383.46 39.89 2010-04-21 21:10:35.000 111 33306.01 256.75 2383.50 39.89 2010-04-21 21:10:36.000 111 33305.97 256.75 2383.40 39.89 2010-04-21 21:10:37.000 111 33305.95 256.79 2383.44 39.89 2010-04-21 21:10:38.000 111 33305.92 256.76 2383.39 39.90 2010-04-21 21:10:39.000 111 33305.82 256.86 2383.44 39.89 2010-04-21 21:10:40.000 111 33305.96 256.78 2383.43 39.89 2010-04-21 21:10:41.000 111 33305.90 256.79 2383.35 39.89 2010-04-21 21:10:42.000 111 33305.88 256.75 2383.41 39.89 2010-04-21 21:10:43.000 111 33305.86 256.76 2383.45 39.89 2010-04-21 21:10:44.000 111 33305.89 256.75 2383.42 39.89 2010-04-21 21:10:45.000 111 33305.74 256.79 2383.41 39.89 2010-04-21 21:10:46.000 111 33305.79 256.76 2383.44 39.89 2010-04-21 21:10:47.000 111 33305.78 256.74 2383.42 39.89 2010-04-21 21:10:48.000 111 33305.77 256.78 2383.45 39.89 2010-04-21 21:10:49.000 111 33305.69 256.76 2383.43 39.89 2010-04-21 21:10:50.000 111 33305.70 256.75 2383.39 39.89 2010-04-21 21:10:51.000 111 33305.77 256.77 2383.34 39.89 2010-04-21 21:10:52.000 111 33305.69 256.77 2383.40 39.89 2010-04-21 21:10:53.000 111 33305.70 256.76 2383.48 39.89 2010-04-21 21:10:54.000 111 33305.72 256.81 2383.49 39.89 2010-04-21 21:10:55.000 111 33305.71 256.79 2383.43 39.89 2010-04-21 21:10:56.000 111 33305.70 256.82 2383.46 39.89 2010-04-21 21:10:57.000 111 33305.75 256.80 2383.40 39.89 2010-04-21 21:10:58.000 111 33305.73 256.83 2383.46 39.89 2010-04-21 21:10:59.000 111 33305.74 256.79 2383.39 39.89 2010-04-21 21:11:00.000 111 33305.83 256.85 2383.51 39.89 2010-04-21 21:11:01.000 111 33305.79 256.82 2383.49 39.89 2010-04-21 21:11:02.000 111 33305.85 256.86 2383.40 39.89 2010-04-21 21:11:03.000 111 33305.81 256.81 2383.47 39.89 2010-04-21 21:11:04.000 111 33305.83 256.86 2383.45 39.89 2010-04-21 21:11:05.000 111 33305.87 256.88 2383.48 39.89 2010-04-21 21:11:06.000 111 33305.80 256.86 2383.43 39.89 2010-04-21 21:11:07.000 111 33305.87 256.84 2383.51 39.89 2010-04-21 21:11:08.000 111 33305.82 256.85 2383.42 39.89 2010-04-21 21:11:09.000 111 33305.86 256.84 2383.43 39.89 2010-04-21 21:11:10.000 111 33305.81 256.83 2383.52 39.89 2010-04-21 21:11:11.000 111 33305.79 256.83 2383.45 39.89 2010-04-21 21:11:12.000 111 33305.83 256.84 2383.44 39.89 2010-04-21 21:11:13.000 111 33305.88 256.86 2383.39 39.89 2010-04-21 21:11:14.000 111 33305.85 256.89 2383.50 39.89 2010-04-21 21:11:15.000 111 33305.75 256.81 2383.43 39.89 2010-04-21 21:11:16.000 111 33305.77 256.83 2383.42 39.89 2010-04-21 21:11:17.000 111 33305.80 256.81 2383.43 39.89 2010-04-21 21:11:18.000 111 33305.77 256.82 2383.37 39.89 2010-04-21 21:11:19.000 111 33305.77 256.86 2383.43 39.89 2010-04-21 21:11:20.000 111 33305.83 256.87 2383.42 39.89 2010-04-21 21:11:21.000 111 33305.90 256.88 2383.40 39.89 2010-04-21 21:11:22.000 111 33305.85 256.88 2383.48 39.89 2010-04-21 21:11:23.000 111 33305.80 256.86 2383.49 39.89 2010-04-21 21:11:24.000 111 33305.99 256.84 2383.39 39.89 2010-04-21 21:11:25.000 111 33305.87 256.89 2383.32 39.89 2010-04-21 21:11:26.000 111 33305.79 256.85 2383.37 39.89 2010-04-21 21:11:27.000 111 33305.83 256.89 2383.39 39.89 2010-04-21 21:11:28.000 111 33305.77 256.89 2383.45 39.89 2010-04-21 21:11:29.000 111 33305.79 256.88 2383.43 39.89 2010-04-21 21:11:30.000 111 33305.80 256.92 2383.42 39.89 2010-04-21 21:11:31.000 111 33305.85 256.93 2383.35 39.89 2010-04-21 21:11:32.000 111 33305.92 256.93 2383.37 39.89 2010-04-21 21:11:33.000 111 33305.86 256.89 2383.40 39.89 2010-04-21 21:11:34.000 111 33305.92 256.94 2383.46 39.89 2010-04-21 21:11:35.000 111 33305.82 256.91 2383.39 39.89 2010-04-21 21:11:36.000 111 33305.90 256.92 2383.36 39.89 2010-04-21 21:11:37.000 111 33305.84 256.94 2383.45 39.89 2010-04-21 21:11:38.000 111 33305.82 256.93 2383.49 39.89 2010-04-21 21:11:39.000 111 33305.89 256.96 2383.51 39.89 2010-04-21 21:11:40.000 111 33305.85 256.93 2383.47 39.89 2010-04-21 21:11:41.000 111 33305.85 256.96 2383.45 39.90 2010-04-21 21:11:42.000 111 33305.75 257.00 2383.42 39.89 2010-04-21 21:11:43.000 111 33305.82 256.96 2383.42 39.89 2010-04-21 21:11:44.000 111 33305.76 256.97 2383.36 39.90 2010-04-21 21:11:45.000 111 33305.77 257.00 2383.42 39.89 2010-04-21 21:11:46.000 111 33305.82 256.99 2383.44 39.90 2010-04-21 21:11:47.000 111 33305.78 256.98 2383.44 39.89 2010-04-21 21:11:48.000 111 33305.77 257.02 2383.38 39.89 2010-04-21 21:11:49.000 111 33305.74 257.01 2383.40 39.89 2010-04-21 21:11:50.000 111 33305.80 257.01 2383.47 39.89 2010-04-21 21:11:51.000 111 33305.73 256.98 2383.35 39.89 2010-04-21 21:11:52.000 111 33305.75 257.02 2383.44 39.89 2010-04-21 21:11:53.000 111 33305.77 257.01 2383.45 39.89 2010-04-21 21:11:54.000 111 33305.78 257.03 2383.48 39.89 2010-04-21 21:11:55.000 111 33305.77 257.03 2383.48 39.89 2010-04-21 21:11:56.000 111 33305.81 257.05 2383.44 39.89 2010-04-21 21:11:57.000 111 33305.75 257.07 2383.36 39.89 2010-04-21 21:11:58.000 111 33305.80 257.08 2383.48 39.89 2010-04-21 21:11:59.000 111 33305.77 257.01 2383.38 39.89 2010-04-21 21:12:00.000 111 33305.82 257.06 2383.50 39.89 2010-04-21 21:12:01.000 111 33305.71 257.08 2383.47 39.90 2010-04-21 21:12:02.000 111 33305.82 257.10 2383.40 39.90 2010-04-21 21:12:03.000 111 33305.85 257.06 2383.41 39.89 2010-04-21 21:12:04.000 111 33305.80 257.11 2383.49 39.89 2010-04-21 21:12:05.000 111 33305.77 257.04 2383.48 39.89 2010-04-21 21:12:06.000 111 33305.87 257.06 2383.53 39.89 2010-04-21 21:12:07.000 111 33305.79 257.07 2383.53 39.89 2010-04-21 21:12:08.000 111 33305.85 257.09 2383.55 39.89 2010-04-21 21:12:09.000 111 33305.90 257.10 2383.53 39.90 2010-04-21 21:12:10.000 111 33305.85 257.12 2383.45 39.89 2010-04-21 21:12:11.000 111 33305.78 257.07 2383.36 39.90 2010-04-21 21:12:12.000 111 33305.79 257.14 2383.46 39.90 2010-04-21 21:12:13.000 111 33305.85 257.16 2383.37 39.90 2010-04-21 21:12:14.000 111 33305.89 257.11 2383.46 39.90 2010-04-21 21:12:15.000 111 33305.86 257.16 2383.49 39.90 2010-04-21 21:12:16.000 111 33305.79 257.13 2383.50 39.90 2010-04-21 21:12:17.000 111 33305.74 257.09 2383.42 39.90 2010-04-21 21:12:18.000 111 33305.86 257.14 2383.52 39.90 2010-04-21 21:12:19.000 111 33305.83 257.15 2383.46 39.90 2010-04-21 21:12:20.000 111 33305.77 257.17 2383.46 39.90 2010-04-21 21:12:21.000 111 33305.80 257.15 2383.48 39.90 2010-04-21 21:12:22.000 111 33305.80 257.18 2383.47 39.89 2010-04-21 21:12:23.000 111 33305.83 257.13 2383.51 39.90 2010-04-21 21:12:24.000 111 33305.79 257.16 2383.46 39.90 2010-04-21 21:12:25.000 111 33305.77 257.13 2383.45 39.89 2010-04-21 21:12:26.000 111 33305.75 257.18 2383.49 39.90 2010-04-21 21:12:27.000 111 33305.88 257.13 2383.42 39.89 2010-04-21 21:12:28.000 111 33305.85 257.19 2383.51 39.90 2010-04-21 21:12:29.000 111 33305.88 257.19 2383.46 39.90 2010-04-21 21:12:30.000 111 33305.86 257.19 2383.56 39.90 2010-04-21 21:12:31.000 111 33305.89 257.18 2383.45 39.90 2010-04-21 21:12:32.000 111 33305.88 257.18 2383.48 39.90 2010-04-21 21:12:33.000 111 33305.93 257.22 2383.52 39.89 2010-04-21 21:12:34.000 111 33305.86 257.23 2383.47 39.90 2010-04-21 21:12:35.000 111 33305.98 257.21 2383.37 39.89 2010-04-21 21:12:36.000 111 33305.90 257.26 2383.44 39.89 2010-04-21 21:12:37.000 111 33305.92 257.24 2383.33 39.89 2010-04-21 21:12:38.000 111 33305.97 257.24 2383.43 39.90 2010-04-21 21:12:39.000 111 33305.98 257.22 2383.49 39.89 2010-04-21 21:12:40.000 111 33305.87 257.23 2383.40 39.89 2010-04-21 21:12:41.000 111 33305.83 257.27 2383.42 39.90 2010-04-21 21:12:42.000 111 33305.91 257.27 2383.42 39.89 2010-04-21 21:12:43.000 111 33305.95 257.30 2383.45 39.89 2010-04-21 21:12:44.000 111 33305.93 257.26 2383.41 39.89 2010-04-21 21:12:45.000 111 33305.87 257.31 2383.40 39.89 2010-04-21 21:12:46.000 111 33305.83 257.32 2383.43 39.90 2010-04-21 21:12:47.000 111 33305.80 257.28 2383.45 39.90 2010-04-21 21:12:48.000 111 33305.88 257.28 2383.48 39.90 2010-04-21 21:12:49.000 111 33305.87 257.31 2383.46 39.90 2010-04-21 21:12:50.000 111 33305.92 257.32 2383.52 39.90 2010-04-21 21:12:51.000 111 33305.83 257.34 2383.51 39.90 2010-04-21 21:12:52.000 111 33305.79 257.32 2383.39 39.89 2010-04-21 21:12:53.000 111 33305.85 257.30 2383.36 39.89 2010-04-21 21:12:54.000 111 33305.78 257.36 2383.43 39.89 2010-04-21 21:12:55.000 111 33305.85 257.35 2383.45 39.89 2010-04-21 21:12:56.000 111 33305.74 257.33 2383.43 39.90 2010-04-21 21:12:57.000 111 33305.86 257.31 2383.39 39.90 2010-04-21 21:12:58.000 111 33305.79 257.40 2383.45 39.90 2010-04-21 21:12:59.000 111 33305.75 257.37 2383.37 39.90 2010-04-21 21:13:00.000 111 33305.80 257.37 2383.34 39.90 2010-04-21 21:13:01.000 111 33305.74 257.35 2383.40 39.90 2010-04-21 21:13:02.000 111 33305.68 257.38 2383.45 39.90 2010-04-21 21:13:03.000 111 33305.72 257.38 2383.50 39.90 2010-04-21 21:13:04.000 111 33305.63 257.38 2383.49 39.90 2010-04-21 21:13:05.000 111 33305.70 257.37 2383.51 39.90 2010-04-21 21:13:06.000 111 33305.74 257.41 2383.55 39.90 2010-04-21 21:13:07.000 111 33305.67 257.42 2383.45 39.90 2010-04-21 21:13:08.000 111 33305.67 257.43 2383.53 39.90 2010-04-21 21:13:09.000 111 33305.66 257.41 2383.47 39.90 2010-04-21 21:13:10.000 111 33305.59 257.42 2383.51 39.90 2010-04-21 21:13:11.000 111 33305.61 257.41 2383.51 39.90 2010-04-21 21:13:12.000 111 33305.59 257.40 2383.52 39.90 2010-04-21 21:13:13.000 111 33305.51 257.41 2383.51 39.90 2010-04-21 21:13:14.000 111 33305.59 257.45 2383.51 39.90 2010-04-21 21:13:15.000 111 33305.49 257.42 2383.49 39.90 2010-04-21 21:13:16.000 111 33305.54 257.42 2383.59 39.90 2010-04-21 21:13:17.000 111 33305.50 257.44 2383.65 39.90 2010-04-21 21:13:18.000 111 33305.53 257.42 2383.50 39.90 2010-04-21 21:13:19.000 111 33305.48 257.41 2383.57 39.90 2010-04-21 21:13:20.000 111 33305.36 257.44 2383.55 39.90 2010-04-21 21:13:21.000 111 33305.47 257.41 2383.58 39.90 2010-04-21 21:13:22.000 111 33305.36 257.43 2383.62 39.90 2010-04-21 21:13:23.000 111 33305.31 257.42 2383.62 39.90 2010-04-21 21:13:24.000 111 33305.39 257.43 2383.58 39.90 2010-04-21 21:13:25.000 111 33305.40 257.44 2383.62 39.90 2010-04-21 21:13:26.000 111 33305.31 257.44 2383.61 39.90 2010-04-21 21:13:27.000 111 33305.29 257.45 2383.78 39.90 2010-04-21 21:13:28.000 111 33305.30 257.44 2383.64 39.90 2010-04-21 21:13:29.000 111 33305.30 257.41 2383.61 39.90 2010-04-21 21:13:30.000 111 33305.27 257.44 2383.64 39.90 2010-04-21 21:13:31.000 111 33305.25 257.47 2383.58 39.90 2010-04-21 21:13:32.000 111 33305.26 257.46 2383.51 39.90 2010-04-21 21:13:33.000 111 33305.24 257.43 2383.61 39.90 2010-04-21 21:13:34.000 111 33305.26 257.38 2383.70 39.90 2010-04-21 21:13:35.000 111 33305.27 257.39 2383.71 39.90 2010-04-21 21:13:36.000 111 33305.33 257.42 2383.68 39.90 2010-04-21 21:13:37.000 111 33305.30 257.44 2383.67 39.90 2010-04-21 21:13:38.000 111 33305.32 257.41 2383.67 39.90 2010-04-21 21:13:39.000 111 33305.28 257.38 2383.62 39.90 2010-04-21 21:13:40.000 111 33305.17 257.37 2383.74 39.90 2010-04-21 21:13:41.000 111 33305.18 257.39 2383.68 39.90 2010-04-21 21:13:42.000 111 33305.26 257.38 2383.74 39.90 2010-04-21 21:13:43.000 111 33305.17 257.39 2383.64 39.90 2010-04-21 21:13:44.000 111 33305.23 257.39 2383.60 39.90 2010-04-21 21:13:45.000 111 33305.21 257.39 2383.59 39.90 2010-04-21 21:13:46.000 111 33305.25 257.40 2383.65 39.90 2010-04-21 21:13:47.000 111 33305.25 257.35 2383.64 39.90 2010-04-21 21:13:48.000 111 33305.17 257.38 2383.68 39.90 2010-04-21 21:13:49.000 111 33305.21 257.38 2383.61 39.90 2010-04-21 21:13:50.000 111 33305.13 257.35 2383.70 39.90 2010-04-21 21:13:51.000 111 33305.10 257.37 2383.64 39.90 2010-04-21 21:13:52.000 111 33305.24 257.38 2383.64 39.90 2010-04-21 21:13:53.000 111 33305.14 257.38 2383.64 39.90 2010-04-21 21:13:54.000 111 33305.08 257.37 2383.63 39.90 2010-04-21 21:13:55.000 111 33305.14 257.38 2383.67 39.90 2010-04-21 21:13:56.000 111 33304.97 257.37 2383.65 39.90 2010-04-21 21:13:57.000 111 33305.28 257.33 2383.65 39.90 2010-04-21 21:13:58.000 111 33305.14 257.35 2383.60 39.90 2010-04-21 21:13:59.000 111 33305.17 257.35 2383.63 39.90 2010-04-21 21:14:00.000 111 33305.19 257.36 2383.61 39.90 2010-04-21 21:14:01.000 111 33305.09 257.33 2383.73 39.90 2010-04-21 21:14:02.000 111 33305.17 257.37 2383.67 39.90 2010-04-21 21:14:03.000 111 33305.12 257.34 2383.65 39.90 2010-04-21 21:14:04.000 111 33305.11 257.30 2383.61 39.90 2010-04-21 21:14:05.000 111 33305.15 257.31 2383.61 39.90 2010-04-21 21:14:06.000 111 33305.14 257.33 2383.65 39.90 2010-04-21 21:14:07.000 111 33305.17 257.28 2383.61 39.90 2010-04-21 21:14:08.000 111 33305.22 257.31 2383.67 39.90 2010-04-21 21:14:09.000 111 33305.24 257.31 2383.65 39.90 2010-04-21 21:14:10.000 111 33305.17 257.30 2383.63 39.90 2010-04-21 21:14:11.000 111 33305.20 257.33 2383.68 39.90 2010-04-21 21:14:12.000 111 33305.16 257.31 2383.64 39.90 2010-04-21 21:14:13.000 111 33305.25 257.32 2383.59 39.90 2010-04-21 21:14:14.000 111 33305.23 257.30 2383.69 39.90 2010-04-21 21:14:15.000 111 33305.09 257.33 2383.57 39.90 2010-04-21 21:14:16.000 111 33305.15 257.30 2383.61 39.90 2010-04-21 21:14:17.000 111 33305.18 257.29 2383.59 39.90 2010-04-21 21:14:18.000 111 33305.15 257.35 2383.61 39.90 2010-04-21 21:14:19.000 111 33305.21 257.30 2383.57 39.90 2010-04-21 21:14:20.000 111 33305.34 257.33 2383.59 39.90 2010-04-21 21:14:21.000 111 33305.08 257.33 2383.63 39.90 2010-04-21 21:14:22.000 111 33305.16 257.34 2383.65 39.90 2010-04-21 21:14:23.000 111 33305.10 257.36 2383.57 39.90 2010-04-21 21:14:24.000 111 33305.22 257.30 2383.64 39.90 2010-04-21 21:14:25.000 111 33305.21 257.33 2383.59 39.90 2010-04-21 21:14:26.000 111 33305.16 257.35 2383.58 39.90 2010-04-21 21:14:27.000 111 33305.17 257.29 2383.58 39.90 2010-04-21 21:14:28.000 111 33305.14 257.28 2383.62 39.90 2010-04-21 21:14:29.000 111 33305.16 257.28 2383.62 39.90 2010-04-21 21:14:30.000 111 33305.19 257.33 2383.59 39.90 2010-04-21 21:14:31.000 111 33305.11 257.30 2383.55 39.90 2010-04-21 21:14:32.000 111 33305.14 257.30 2383.58 39.90 2010-04-21 21:14:33.000 111 33305.18 257.31 2383.55 39.90 2010-04-21 21:14:34.000 111 33305.17 257.36 2383.64 39.90 2010-04-21 21:14:35.000 111 33305.13 257.35 2383.58 39.90 2010-04-21 21:14:36.000 111 33305.08 257.34 2383.57 39.90 2010-04-21 21:14:37.000 111 33305.13 257.33 2383.61 39.90 2010-04-21 21:14:38.000 111 33305.22 257.34 2383.53 39.90 2010-04-21 21:14:39.000 111 33305.12 257.33 2383.57 39.90 2010-04-21 21:14:40.000 111 33305.22 257.34 2383.58 39.90 2010-04-21 21:14:41.000 111 33305.07 257.34 2383.64 39.90 2010-04-21 21:14:42.000 111 33305.07 257.37 2383.59 39.90 2010-04-21 21:14:43.000 111 33305.13 257.33 2383.58 39.90 2010-04-21 21:14:44.000 111 33305.06 257.32 2383.61 39.90 2010-04-21 21:14:45.000 111 33305.19 257.39 2383.54 39.90 2010-04-21 21:14:46.000 111 33305.05 257.36 2383.61 39.90 2010-04-21 21:14:47.000 111 33305.09 257.37 2383.60 39.90 2010-04-21 21:14:48.000 111 33305.13 257.33 2383.62 39.90 2010-04-21 21:14:49.000 111 33305.09 257.34 2383.59 39.90 2010-04-21 21:14:50.000 111 33305.07 257.30 2383.54 39.90 2010-04-21 21:14:51.000 111 33305.17 257.40 2383.49 39.90 2010-04-21 21:14:52.000 111 33305.15 257.35 2383.56 39.90 2010-04-21 21:14:53.000 111 33305.18 257.35 2383.51 39.90 2010-04-21 21:14:54.000 111 33305.16 257.35 2383.53 39.90 2010-04-21 21:14:55.000 111 33305.17 257.38 2383.55 39.90 2010-04-21 21:14:56.000 111 33305.17 257.32 2383.56 39.90 2010-04-21 21:14:57.000 111 33305.15 257.38 2383.57 39.90 2010-04-21 21:14:58.000 111 33305.11 257.35 2383.57 39.90 2010-04-21 21:14:59.000 111 33305.15 257.39 2383.51 39.90 2010-04-21 21:15:00.000 111 33305.22 257.38 2383.51 39.90 2010-04-21 21:15:01.000 111 33305.27 257.33 2383.51 39.90 2010-04-21 21:15:02.000 111 33305.26 257.34 2383.55 39.90 2010-04-21 21:15:03.000 111 33305.19 257.35 2383.43 39.90 2010-04-21 21:15:04.000 111 33305.21 257.40 2383.55 39.90 2010-04-21 21:15:05.000 111 33305.27 257.37 2383.51 39.90 2010-04-21 21:15:06.000 111 33305.34 257.34 2383.57 39.90 2010-04-21 21:15:07.000 111 33305.25 257.32 2383.52 39.90 2010-04-21 21:15:08.000 111 33305.25 257.36 2383.43 39.90 2010-04-21 21:15:09.000 111 33305.35 257.35 2383.48 39.90 2010-04-21 21:15:10.000 111 33305.36 257.33 2383.55 39.90 2010-04-21 21:15:11.000 111 33305.31 257.33 2383.51 39.90 2010-04-21 21:15:12.000 111 33305.34 257.33 2383.48 39.90 2010-04-21 21:15:13.000 111 33305.35 257.36 2383.53 39.90 2010-04-21 21:15:14.000 111 33305.31 257.35 2383.45 39.90 2010-04-21 21:15:15.000 111 33305.28 257.37 2383.51 39.90 2010-04-21 21:15:16.000 111 33305.31 257.35 2383.45 39.90 2010-04-21 21:15:17.000 111 33305.38 257.36 2383.41 39.90 2010-04-21 21:15:18.000 111 33305.37 257.36 2383.40 39.90 2010-04-21 21:15:19.000 111 33305.40 257.36 2383.45 39.90 2010-04-21 21:15:20.000 111 33305.28 257.37 2383.46 39.90 2010-04-21 21:15:21.000 111 33305.34 257.35 2383.49 39.90 2010-04-21 21:15:22.000 111 33305.40 257.38 2383.43 39.90 2010-04-21 21:15:23.000 111 33305.41 257.38 2383.40 39.90 2010-04-21 21:15:24.000 111 33305.42 257.39 2383.43 39.90 2010-04-21 21:15:25.000 111 33305.42 257.34 2383.49 39.90 2010-04-21 21:15:26.000 111 33305.37 257.38 2383.52 39.90 2010-04-21 21:15:27.000 111 33305.41 257.38 2383.48 39.90 2010-04-21 21:15:28.000 111 33305.39 257.39 2383.42 39.90 2010-04-21 21:15:29.000 111 33305.42 257.37 2383.44 39.90 2010-04-21 21:15:30.000 111 33305.50 257.35 2383.44 39.90 2010-04-21 21:15:31.000 111 33305.43 257.39 2383.40 39.90 2010-04-21 21:15:32.000 111 33305.42 257.39 2383.46 39.90 2010-04-21 21:15:33.000 111 33305.51 257.39 2383.34 39.90 2010-04-21 21:15:34.000 111 33305.42 257.38 2383.49 39.90 2010-04-21 21:15:35.000 111 33305.42 257.37 2383.47 39.90 2010-04-21 21:15:36.000 111 33305.49 257.39 2383.51 39.90 2010-04-21 21:15:37.000 111 33305.39 257.42 2383.46 39.90 2010-04-21 21:15:38.000 111 33305.42 257.37 2383.49 39.90 2010-04-21 21:15:39.000 111 33305.39 257.39 2383.37 39.90 2010-04-21 21:15:40.000 111 33305.39 257.38 2383.45 39.90 2010-04-21 21:15:41.000 111 33305.40 257.34 2383.42 39.90 2010-04-21 21:15:42.000 111 33305.31 257.37 2383.47 39.90 2010-04-21 21:15:43.000 111 33305.34 257.41 2383.49 39.90 2010-04-21 21:15:44.000 111 33305.39 257.39 2383.52 39.90 2010-04-21 21:15:45.000 111 33305.36 257.37 2383.42 39.90 2010-04-21 21:15:46.000 111 33305.41 257.42 2383.50 39.90 2010-04-21 21:15:47.000 111 33305.31 257.39 2383.47 39.90 2010-04-21 21:15:48.000 111 33305.32 257.38 2383.51 39.90 2010-04-21 21:15:49.000 111 33305.34 257.46 2383.58 39.90 2010-04-21 21:15:50.000 111 33305.21 257.42 2383.47 39.90 2010-04-21 21:15:51.000 111 33305.38 257.41 2383.45 39.90 2010-04-21 21:15:52.000 111 33305.21 257.43 2383.39 39.90 2010-04-21 21:15:53.000 111 33305.21 257.41 2383.43 39.90 2010-04-21 21:15:54.000 111 33305.25 257.38 2383.53 39.90 2010-04-21 21:15:55.000 111 33305.24 257.40 2383.52 39.90 2010-04-21 21:15:56.000 111 33305.26 257.40 2383.40 39.90 2010-04-21 21:15:57.000 111 33305.16 257.42 2383.49 39.90 2010-04-21 21:15:58.000 111 33305.21 257.44 2383.56 39.90 2010-04-21 21:15:59.000 111 33305.22 257.41 2383.45 39.90 2010-04-21 21:16:00.000 111 33305.08 257.41 2383.45 39.90 2010-04-21 21:16:01.000 111 33305.08 257.39 2383.49 39.90 2010-04-21 21:16:02.000 111 33305.16 257.41 2383.54 39.90 2010-04-21 21:16:03.000 111 33305.18 257.44 2383.43 39.90 2010-04-21 21:16:04.000 111 33305.14 257.42 2383.52 39.90 2010-04-21 21:16:05.000 111 33305.12 257.40 2383.47 39.90 2010-04-21 21:16:06.000 111 33305.14 257.41 2383.36 39.90 2010-04-21 21:16:07.000 111 33305.15 257.40 2383.49 39.90 2010-04-21 21:16:08.000 111 33305.14 257.42 2383.46 39.90 2010-04-21 21:16:09.000 111 33305.08 257.41 2383.48 39.90 2010-04-21 21:16:10.000 111 33305.09 257.43 2383.40 39.90 2010-04-21 21:16:11.000 111 33305.00 257.40 2383.48 39.90 2010-04-21 21:16:12.000 111 33305.05 257.43 2383.52 39.90 2010-04-21 21:16:13.000 111 33305.03 257.40 2383.49 39.90 2010-04-21 21:16:14.000 111 33305.01 257.42 2383.45 39.90 2010-04-21 21:16:15.000 111 33305.01 257.40 2383.56 39.90 2010-04-21 21:16:16.000 111 33305.05 257.46 2383.52 39.90 2010-04-21 21:16:17.000 111 33304.95 257.46 2383.51 39.90 2010-04-21 21:16:18.000 111 33305.00 257.44 2383.59 39.90 2010-04-21 21:16:19.000 111 33304.93 257.41 2383.57 39.90 2010-04-21 21:16:20.000 111 33304.93 257.42 2383.52 39.90 2010-04-21 21:16:21.000 111 33304.93 257.43 2383.45 39.90 2010-04-21 21:16:22.000 111 33305.01 257.44 2383.53 39.90 2010-04-21 21:16:23.000 111 33304.92 257.41 2383.56 39.90 2010-04-21 21:16:24.000 111 33304.91 257.42 2383.62 39.90 2010-04-21 21:16:25.000 111 33304.86 257.44 2383.52 39.90 2010-04-21 21:16:26.000 111 33304.91 257.48 2383.48 39.90 2010-04-21 21:16:27.000 111 33305.00 257.45 2383.55 39.90 2010-04-21 21:16:28.000 111 33304.81 257.47 2383.55 39.90 2010-04-21 21:16:29.000 111 33304.84 257.42 2383.52 39.90 2010-04-21 21:16:30.000 111 33304.80 257.40 2383.53 39.90 2010-04-21 21:16:31.000 111 33304.76 257.43 2383.58 39.90 2010-04-21 21:16:32.000 111 33304.83 257.34 2383.53 39.90 2010-04-21 21:16:33.000 111 33304.82 257.43 2383.55 39.90 2010-04-21 21:16:34.000 111 33304.81 257.40 2383.55 39.90 2010-04-21 21:16:35.000 111 33304.78 257.41 2383.57 39.90 2010-04-21 21:16:36.000 111 33304.73 257.37 2383.58 39.90 2010-04-21 21:16:37.000 111 33304.78 257.40 2383.55 39.90 2010-04-21 21:16:38.000 111 33304.80 257.39 2383.52 39.90 2010-04-21 21:16:39.000 111 33304.79 257.37 2383.67 39.90 2010-04-21 21:16:40.000 111 33304.81 257.39 2383.51 39.90 2010-04-21 21:16:41.000 111 33304.74 257.37 2383.50 39.90 2010-04-21 21:16:42.000 111 33304.77 257.34 2383.58 39.90 2010-04-21 21:16:43.000 111 33304.70 257.38 2383.61 39.90 2010-04-21 21:16:44.000 111 33304.75 257.39 2383.50 39.90 2010-04-21 21:16:45.000 111 33304.78 257.37 2383.59 39.90 2010-04-21 21:16:46.000 111 33304.69 257.33 2383.62 39.90 2010-04-21 21:16:47.000 111 33304.73 257.34 2383.58 39.90 2010-04-21 21:16:48.000 111 33304.75 257.37 2383.62 39.90 2010-04-21 21:16:49.000 111 33304.74 257.32 2383.58 39.90 2010-04-21 21:16:50.000 111 33304.78 257.36 2383.65 39.90 2010-04-21 21:16:51.000 111 33304.72 257.33 2383.61 39.90 2010-04-21 21:16:52.000 111 33304.77 257.30 2383.60 39.90 2010-04-21 21:16:53.000 111 33304.72 257.28 2383.57 39.90 2010-04-21 21:16:54.000 111 33304.78 257.31 2383.59 39.90 2010-04-21 21:16:55.000 111 33304.72 257.31 2383.64 39.90 2010-04-21 21:16:56.000 111 33304.70 257.34 2383.53 39.90 2010-04-21 21:16:57.000 111 33304.72 257.35 2383.55 39.90 2010-04-21 21:16:58.000 111 33304.77 257.35 2383.58 39.90 2010-04-21 21:16:59.000 111 33304.77 257.39 2383.64 39.90 2010-04-21 21:17:00.000 111 33304.66 257.37 2383.64 39.90 2010-04-21 21:17:01.000 111 33304.77 257.37 2383.52 39.90 2010-04-21 21:17:02.000 111 33304.69 257.39 2383.58 39.90 2010-04-21 21:17:03.000 111 33304.62 257.30 2383.64 39.90 2010-04-21 21:17:04.000 111 33304.74 257.31 2383.53 39.90 2010-04-21 21:17:05.000 111 33304.73 257.33 2383.60 39.90 2010-04-21 21:17:06.000 111 33304.71 257.37 2383.52 39.90 2010-04-21 21:17:07.000 111 33304.67 257.33 2383.55 39.90 2010-04-21 21:17:08.000 111 33304.65 257.39 2383.58 39.90 2010-04-21 21:17:09.000 111 33304.72 257.39 2383.59 39.90 2010-04-21 21:17:10.000 111 33304.74 257.39 2383.53 39.90 2010-04-21 21:17:11.000 111 33304.68 257.40 2383.53 39.90 2010-04-21 21:17:12.000 111 33304.68 257.43 2383.59 39.90 2010-04-21 21:17:13.000 111 33304.67 257.46 2383.58 39.90 2010-04-21 21:17:14.000 111 33304.61 257.44 2383.61 39.90 2010-04-21 21:17:15.000 111 33304.64 257.42 2383.51 39.90 2010-04-21 21:17:16.000 111 33304.69 257.42 2383.54 39.90 2010-04-21 21:17:17.000 111 33304.65 257.45 2383.58 39.90 2010-04-21 21:17:18.000 111 33304.65 257.47 2383.64 39.90 2010-04-21 21:17:19.000 111 33304.66 257.46 2383.59 39.90 2010-04-21 21:17:20.000 111 33304.67 257.48 2383.57 39.90 2010-04-21 21:17:21.000 111 33304.75 257.42 2383.58 39.90 2010-04-21 21:17:22.000 111 33304.62 257.47 2383.54 39.90 2010-04-21 21:17:23.000 111 33304.62 257.46 2383.49 39.90 2010-04-21 21:17:24.000 111 33304.62 257.50 2383.52 39.90 2010-04-21 21:17:25.000 111 33304.55 257.47 2383.53 39.90 2010-04-21 21:17:26.000 111 33304.57 257.48 2383.46 39.90 2010-04-21 21:17:27.000 111 33304.53 257.51 2383.61 39.90 2010-04-21 21:17:28.000 111 33304.56 257.49 2383.64 39.90 2010-04-21 21:17:29.000 111 33304.57 257.50 2383.62 39.90 2010-04-21 21:17:30.000 111 33304.59 257.49 2383.65 39.90 2010-04-21 21:17:31.000 111 33304.55 257.47 2383.61 39.90 2010-04-21 21:17:32.000 111 33304.61 257.52 2383.57 39.90 2010-04-21 21:17:33.000 111 33304.54 257.52 2383.55 39.90 2010-04-21 21:17:34.000 111 33304.57 257.48 2383.60 39.90 2010-04-21 21:17:35.000 111 33304.60 257.46 2383.60 39.90 2010-04-21 21:17:36.000 111 33304.52 257.45 2383.55 39.90 2010-04-21 21:17:37.000 111 33304.54 257.49 2383.61 39.90 2010-04-21 21:17:38.000 111 33304.59 257.48 2383.58 39.90 2010-04-21 21:17:39.000 111 33304.57 257.47 2383.59 39.90 2010-04-21 21:17:40.000 111 33304.64 257.58 2383.59 39.90 2010-04-21 21:17:41.000 111 33304.52 257.54 2383.59 39.90 2010-04-21 21:17:42.000 111 33304.57 257.52 2383.53 39.90 2010-04-21 21:17:43.000 111 33304.51 257.44 2383.48 39.90 2010-04-21 21:17:44.000 111 33304.52 257.44 2383.57 39.90 2010-04-21 21:17:45.000 111 33304.65 257.47 2383.58 39.90 2010-04-21 21:17:46.000 111 33304.63 257.47 2383.50 39.90 2010-04-21 21:17:47.000 111 33304.58 257.44 2383.51 39.90 2010-04-21 21:17:48.000 111 33304.58 257.45 2383.58 39.90 2010-04-21 21:17:49.000 111 33304.64 257.44 2383.63 39.90 2010-04-21 21:17:50.000 111 33304.65 257.43 2383.57 39.90 2010-04-21 21:17:51.000 111 33304.53 257.44 2383.58 39.90 2010-04-21 21:17:52.000 111 33304.64 257.47 2383.49 39.90 2010-04-21 21:17:53.000 111 33304.59 257.45 2383.48 39.90 2010-04-21 21:17:54.000 111 33304.66 257.43 2383.58 39.90 2010-04-21 21:17:55.000 111 33304.62 257.44 2383.62 39.90 2010-04-21 21:17:56.000 111 33304.63 257.42 2383.57 39.90 2010-04-21 21:17:57.000 111 33304.71 257.46 2383.54 39.90 2010-04-21 21:17:58.000 111 33304.67 257.39 2383.58 39.90 2010-04-21 21:17:59.000 111 33304.59 257.39 2383.53 39.90 2010-04-21 21:18:00.000 111 33304.63 257.40 2383.53 39.90 2010-04-21 21:18:01.000 111 33304.72 257.43 2383.56 39.90 2010-04-21 21:18:02.000 111 33304.68 257.41 2383.65 39.90 2010-04-21 21:18:03.000 111 33304.83 257.43 2383.46 39.90 2010-04-21 21:18:04.000 111 33304.86 257.44 2383.57 39.90 2010-04-21 21:18:05.000 111 33304.74 257.41 2383.54 39.90 2010-04-21 21:18:06.000 111 33304.71 257.41 2383.62 39.90 2010-04-21 21:18:07.000 111 33304.75 257.47 2383.52 39.90 2010-04-21 21:18:08.000 111 33304.74 257.42 2383.56 39.90 2010-04-21 21:18:09.000 111 33304.83 257.42 2383.59 39.90 2010-04-21 21:18:10.000 111 33304.76 257.41 2383.58 39.90 2010-04-21 21:18:11.000 111 33304.77 257.40 2383.56 39.90 2010-04-21 21:18:12.000 111 33304.77 257.39 2383.51 39.90 2010-04-21 21:18:13.000 111 33304.84 257.37 2383.49 39.90 2010-04-21 21:18:14.000 111 33304.80 257.42 2383.49 39.90 2010-04-21 21:18:15.000 111 33304.80 257.32 2383.48 39.90 2010-04-21 21:18:16.000 111 33304.81 257.35 2383.48 39.90 2010-04-21 21:18:17.000 111 33304.72 257.36 2383.52 39.90 2010-04-21 21:18:18.000 111 33304.78 257.38 2383.46 39.90 2010-04-21 21:18:19.000 111 33304.80 257.38 2383.49 39.90 2010-04-21 21:18:20.000 111 33304.88 257.37 2383.44 39.90 2010-04-21 21:18:21.000 111 33304.86 257.40 2383.49 39.90 2010-04-21 21:18:22.000 111 33304.81 257.37 2383.52 39.90 2010-04-21 21:18:23.000 111 33304.77 257.35 2383.43 39.90 2010-04-21 21:18:24.000 111 33304.81 257.39 2383.49 39.90 2010-04-21 21:18:25.000 111 33304.86 257.36 2383.58 39.90 2010-04-21 21:18:26.000 111 33304.77 257.34 2383.47 39.90 2010-04-21 21:18:27.000 111 33304.79 257.37 2383.49 39.90 2010-04-21 21:18:28.000 111 33304.79 257.40 2383.46 39.90 2010-04-21 21:18:29.000 111 33304.81 257.36 2383.41 39.90 2010-04-21 21:18:30.000 111 33304.82 257.35 2383.46 39.90 2010-04-21 21:18:31.000 111 33304.80 257.40 2383.46 39.90 2010-04-21 21:18:32.000 111 33304.83 257.39 2383.53 39.90 2010-04-21 21:18:33.000 111 33304.71 257.40 2383.52 39.90 2010-04-21 21:18:34.000 111 33304.80 257.38 2383.48 39.90 2010-04-21 21:18:35.000 111 33304.69 257.41 2383.43 39.90 2010-04-21 21:18:36.000 111 33304.78 257.43 2383.49 39.90 2010-04-21 21:18:37.000 111 33304.67 257.38 2383.46 39.90 2010-04-21 21:18:38.000 111 33304.72 257.38 2383.44 39.90 2010-04-21 21:18:39.000 111 33304.72 257.37 2383.53 39.90 2010-04-21 21:18:40.000 111 33304.68 257.43 2383.45 39.90 2010-04-21 21:18:41.000 111 33304.73 257.38 2383.45 39.90 2010-04-21 21:18:42.000 111 33304.72 257.39 2383.45 39.90 2010-04-21 21:18:43.000 111 33304.68 257.41 2383.49 39.90 2010-04-21 21:18:44.000 111 33304.71 257.39 2383.40 39.90 2010-04-21 21:18:45.000 111 33304.74 257.41 2383.43 39.90 2010-04-21 21:18:46.000 111 33304.68 257.39 2383.48 39.90 2010-04-21 21:18:47.000 111 33304.63 257.37 2383.43 39.90 2010-04-21 21:18:48.000 111 33304.68 257.42 2383.39 39.90 2010-04-21 21:18:49.000 111 33304.61 257.37 2383.48 39.90 2010-04-21 21:18:50.000 111 33304.62 257.34 2383.60 39.90 2010-04-21 21:18:51.000 111 33304.62 257.39 2383.42 39.90 2010-04-21 21:18:52.000 111 33304.62 257.39 2383.51 39.90 2010-04-21 21:18:53.000 111 33304.58 257.37 2383.42 39.90 2010-04-21 21:18:54.000 111 33304.62 257.34 2383.43 39.90 2010-04-21 21:18:55.000 111 33304.63 257.37 2383.52 39.90 2010-04-21 21:18:56.000 111 33304.48 257.39 2383.43 39.90 2010-04-21 21:18:57.000 111 33304.60 257.37 2383.46 39.90 2010-04-21 21:18:58.000 111 33304.50 257.37 2383.48 39.90 2010-04-21 21:18:59.000 111 33304.49 257.34 2383.52 39.90 2010-04-21 21:19:00.000 111 33304.55 257.35 2383.46 39.90 2010-04-21 21:19:01.000 111 33304.54 257.36 2383.49 39.90 2010-04-21 21:19:02.000 111 33304.48 257.37 2383.46 39.90 2010-04-21 21:19:03.000 111 33304.47 257.34 2383.45 39.90 2010-04-21 21:19:04.000 111 33304.55 257.34 2383.50 39.90 2010-04-21 21:19:05.000 111 33304.56 257.33 2383.51 39.90 2010-04-21 21:19:06.000 111 33304.53 257.32 2383.55 39.90 2010-04-21 21:19:07.000 111 33304.55 257.36 2383.53 39.90 2010-04-21 21:19:08.000 111 33304.46 257.29 2383.49 39.90 2010-04-21 21:19:09.000 111 33304.57 257.29 2383.57 39.90 2010-04-21 21:19:10.000 111 33304.50 257.33 2383.46 39.90 2010-04-21 21:19:11.000 111 33304.52 257.31 2383.49 39.90 2010-04-21 21:19:12.000 111 33304.53 257.27 2383.51 39.90 2010-04-21 21:19:13.000 111 33304.54 257.29 2383.49 39.90 2010-04-21 21:19:14.000 111 33304.45 257.26 2383.53 39.90 2010-04-21 21:19:15.000 111 33304.54 257.27 2383.58 39.90 2010-04-21 21:19:16.000 111 33304.44 257.27 2383.51 39.90 2010-04-21 21:19:17.000 111 33304.45 257.29 2383.52 39.90 2010-04-21 21:19:18.000 111 33304.52 257.28 2383.49 39.90 2010-04-21 21:19:19.000 111 33304.59 257.28 2383.48 39.90 2010-04-21 21:19:20.000 111 33304.62 257.25 2383.54 39.90 2010-04-21 21:19:21.000 111 33304.46 257.29 2383.51 39.90 2010-04-21 21:19:22.000 111 33304.63 257.27 2383.45 39.90 2010-04-21 21:19:23.000 111 33304.54 257.26 2383.50 39.90 2010-04-21 21:19:24.000 111 33304.57 257.22 2383.53 39.90 2010-04-21 21:19:25.000 111 33304.59 257.27 2383.40 39.90 2010-04-21 21:19:26.000 111 33304.57 257.23 2383.51 39.90 2010-04-21 21:19:27.000 111 33304.62 257.28 2383.48 39.90 2010-04-21 21:19:28.000 111 33304.65 257.23 2383.57 39.90 2010-04-21 21:19:29.000 111 33304.57 257.21 2383.49 39.90 2010-04-21 21:19:30.000 111 33304.59 257.24 2383.45 39.90 2010-04-21 21:19:31.000 111 33304.56 257.23 2383.47 39.90 2010-04-21 21:19:32.000 111 33304.48 257.23 2383.50 39.90 2010-04-21 21:19:33.000 111 33304.54 257.23 2383.55 39.90 2010-04-21 21:19:34.000 111 33304.63 257.23 2383.47 39.90 2010-04-21 21:19:35.000 111 33304.64 257.23 2383.51 39.90 2010-04-21 21:19:36.000 111 33304.62 257.26 2383.43 39.90 2010-04-21 21:19:37.000 111 33304.65 257.30 2383.49 39.90 2010-04-21 21:19:38.000 111 33304.65 257.25 2383.51 39.90 2010-04-21 21:19:39.000 111 33304.61 257.22 2383.45 39.90 2010-04-21 21:19:40.000 111 33304.69 257.25 2383.50 39.90 2010-04-21 21:19:41.000 111 33304.70 257.23 2383.46 39.90 2010-04-21 21:19:42.000 111 33304.64 257.24 2383.53 39.90 2010-04-21 21:19:43.000 111 33304.56 257.27 2383.50 39.90 2010-04-21 21:19:44.000 111 33304.52 257.30 2383.44 39.90 2010-04-21 21:19:45.000 111 33304.67 257.25 2383.52 39.90 2010-04-21 21:19:46.000 111 33304.58 257.27 2383.45 39.90 2010-04-21 21:19:47.000 111 33304.59 257.27 2383.45 39.90 2010-04-21 21:19:48.000 111 33304.51 257.25 2383.45 39.90 2010-04-21 21:19:49.000 111 33304.53 257.29 2383.50 39.90 2010-04-21 21:19:50.000 111 33304.55 257.29 2383.37 39.90 2010-04-21 21:19:51.000 111 33304.39 257.30 2383.38 39.90 2010-04-21 21:19:52.000 111 33304.66 257.26 2383.40 39.90 2010-04-21 21:19:53.000 111 33304.64 257.27 2383.42 39.90 2010-04-21 21:19:54.000 111 33304.57 257.29 2383.43 39.90 2010-04-21 21:19:55.000 111 33304.50 257.27 2383.45 39.90 2010-04-21 21:19:56.000 111 33304.62 257.27 2383.46 39.90 2010-04-21 21:19:57.000 111 33304.55 257.30 2383.43 39.90 2010-04-21 21:19:58.000 111 33304.56 257.31 2383.48 39.90 2010-04-21 21:19:59.000 111 33304.47 257.31 2383.52 39.90 2010-04-21 21:20:00.000 111 33304.54 257.28 2383.46 39.90 2010-04-21 21:20:01.000 111 33304.46 257.28 2383.46 39.90 2010-04-21 21:20:02.000 111 33304.53 257.31 2383.53 39.90 2010-04-21 21:20:03.000 111 33304.52 257.32 2383.49 39.90 2010-04-21 21:20:04.000 111 33304.63 257.31 2383.36 39.90 2010-04-21 21:20:05.000 111 33304.52 257.27 2383.46 39.90 2010-04-21 21:20:06.000 111 33304.59 257.27 2383.39 39.90 2010-04-21 21:20:07.000 111 33304.57 257.28 2383.41 39.90 2010-04-21 21:20:08.000 111 33304.52 257.26 2383.43 39.90 2010-04-21 21:20:09.000 111 33304.52 257.31 2383.48 39.90 2010-04-21 21:20:10.000 111 33304.67 257.26 2383.39 39.90 2010-04-21 21:20:11.000 111 33304.62 257.25 2383.35 39.90 2010-04-21 21:20:12.000 111 33304.63 257.33 2383.37 39.90 2010-04-21 21:20:13.000 111 33304.64 257.27 2383.42 39.90 2010-04-21 21:20:14.000 111 33304.61 257.27 2383.51 39.90 2010-04-21 21:20:15.000 111 33304.58 257.32 2383.40 39.90 2010-04-21 21:20:16.000 111 33304.64 257.29 2383.46 39.90 2010-04-21 21:20:17.000 111 33304.65 257.33 2383.52 39.90 2010-04-21 21:20:18.000 111 33304.62 257.27 2383.46 39.90 2010-04-21 21:20:19.000 111 33304.64 257.31 2383.47 39.90 2010-04-21 21:20:20.000 111 33304.70 257.27 2383.43 39.90 2010-04-21 21:20:21.000 111 33304.63 257.29 2383.44 39.90 2010-04-21 21:20:22.000 111 33304.59 257.32 2383.40 39.90 2010-04-21 21:20:23.000 111 33304.57 257.32 2383.42 39.90 2010-04-21 21:20:24.000 111 33304.62 257.31 2383.38 39.90 2010-04-21 21:20:25.000 111 33304.59 257.25 2383.41 39.90 2010-04-21 21:20:26.000 111 33304.46 257.23 2383.41 39.90 2010-04-21 21:20:27.000 111 33304.64 257.30 2383.45 39.90 2010-04-21 21:20:28.000 111 33304.54 257.31 2383.43 39.90 2010-04-21 21:20:29.000 111 33304.52 257.25 2383.39 39.90 2010-04-21 21:20:30.000 111 33304.58 257.26 2383.45 39.90 2010-04-21 21:20:31.000 111 33304.58 257.30 2383.46 39.90 2010-04-21 21:20:32.000 111 33304.43 257.26 2383.46 39.90 2010-04-21 21:20:33.000 111 33304.62 257.26 2383.43 39.90 2010-04-21 21:20:34.000 111 33304.56 257.28 2383.45 39.90 2010-04-21 21:20:35.000 111 33304.61 257.29 2383.39 39.90 2010-04-21 21:20:36.000 111 33304.59 257.23 2383.34 39.90 2010-04-21 21:20:37.000 111 33304.66 257.29 2383.43 39.90 2010-04-21 21:20:38.000 111 33304.64 257.27 2383.36 39.90 2010-04-21 21:20:39.000 111 33304.64 257.27 2383.45 39.90 2010-04-21 21:20:40.000 111 33304.67 257.25 2383.39 39.90 2010-04-21 21:20:41.000 111 33304.59 257.25 2383.42 39.90 2010-04-21 21:20:42.000 111 33304.65 257.29 2383.44 39.90 2010-04-21 21:20:43.000 111 33304.56 257.27 2383.39 39.90 2010-04-21 21:20:44.000 111 33304.56 257.21 2383.49 39.90 2010-04-21 21:20:45.000 111 33304.59 257.25 2383.44 39.90 2010-04-21 21:20:46.000 111 33304.66 257.23 2383.44 39.90 2010-04-21 21:20:47.000 111 33304.64 257.26 2383.45 39.90 2010-04-21 21:20:48.000 111 33304.59 257.28 2383.43 39.90 2010-04-21 21:20:49.000 111 33304.69 257.25 2383.43 39.90 2010-04-21 21:20:50.000 111 33304.66 257.29 2383.48 39.90 2010-04-21 21:20:51.000 111 33304.70 257.30 2383.46 39.90 2010-04-21 21:20:52.000 111 33304.73 257.26 2383.45 39.90 2010-04-21 21:20:53.000 111 33304.69 257.26 2383.38 39.90 2010-04-21 21:20:54.000 111 33304.63 257.25 2383.45 39.90 2010-04-21 21:20:55.000 111 33304.72 257.30 2383.46 39.90 2010-04-21 21:20:56.000 111 33304.78 257.27 2383.41 39.90 2010-04-21 21:20:57.000 111 33304.69 257.26 2383.36 39.90 2010-04-21 21:20:58.000 111 33304.80 257.26 2383.42 39.90 2010-04-21 21:20:59.000 111 33304.71 257.28 2383.42 39.90 2010-04-21 21:21:00.000 111 33304.72 257.31 2383.39 39.90 2010-04-21 21:21:01.000 111 33304.81 257.21 2383.36 39.90 2010-04-21 21:21:02.000 111 33304.83 257.29 2383.33 39.90 2010-04-21 21:21:03.000 111 33304.78 257.26 2383.39 39.90 2010-04-21 21:21:04.000 111 33304.83 257.23 2383.34 39.90 2010-04-21 21:21:05.000 111 33304.76 257.30 2383.36 39.90 2010-04-21 21:21:06.000 111 33304.85 257.26 2383.33 39.90 2010-04-21 21:21:07.000 111 33304.77 257.26 2383.32 39.90 2010-04-21 21:21:08.000 111 33304.69 257.25 2383.28 39.90 2010-04-21 21:21:09.000 111 33304.72 257.30 2383.42 39.90 2010-04-21 21:21:10.000 111 33304.87 257.27 2383.43 39.90 2010-04-21 21:21:11.000 111 33304.72 257.27 2383.40 39.90 2010-04-21 21:21:12.000 111 33304.77 257.31 2383.38 39.90 2010-04-21 21:21:13.000 111 33304.78 257.24 2383.37 39.90 2010-04-21 21:21:14.000 111 33304.78 257.25 2383.28 39.90 2010-04-21 21:21:15.000 111 33304.78 257.26 2383.33 39.90 2010-04-21 21:21:16.000 111 33304.84 257.28 2383.37 39.90 2010-04-21 21:21:17.000 111 33304.87 257.27 2383.28 39.90 2010-04-21 21:21:18.000 111 33304.83 257.27 2383.28 39.90 2010-04-21 21:21:19.000 111 33304.90 257.28 2383.27 39.90 2010-04-21 21:21:20.000 111 33304.83 257.30 2383.39 39.90 2010-04-21 21:21:21.000 111 33304.86 257.33 2383.34 39.90 2010-04-21 21:21:22.000 111 33304.83 257.29 2383.41 39.90 2010-04-21 21:21:23.000 111 33304.87 257.31 2383.42 39.90 2010-04-21 21:21:24.000 111 33304.87 257.32 2383.35 39.90 2010-04-21 21:21:25.000 111 33304.88 257.26 2383.35 39.90 2010-04-21 21:21:26.000 111 33304.86 257.31 2383.36 39.90 2010-04-21 21:21:27.000 111 33304.84 257.28 2383.40 39.90 2010-04-21 21:21:28.000 111 33304.86 257.26 2383.33 39.90 2010-04-21 21:21:29.000 111 33304.84 257.30 2383.34 39.90 2010-04-21 21:21:30.000 111 33304.83 257.25 2383.32 39.90 2010-04-21 21:21:31.000 111 33304.76 257.29 2383.34 39.90 2010-04-21 21:21:32.000 111 33304.78 257.28 2383.39 39.90 2010-04-21 21:21:33.000 111 33304.81 257.28 2383.28 39.90 2010-04-21 21:21:34.000 111 33304.76 257.29 2383.37 39.90 2010-04-21 21:21:35.000 111 33304.83 257.28 2383.38 39.90 2010-04-21 21:21:36.000 111 33304.87 257.26 2383.39 39.90 2010-04-21 21:21:37.000 111 33304.75 257.29 2383.47 39.90 2010-04-21 21:21:38.000 111 33304.81 257.31 2383.40 39.90 2010-04-21 21:21:39.000 111 33304.72 257.32 2383.39 39.90 2010-04-21 21:21:40.000 111 33304.76 257.32 2383.34 39.90 2010-04-21 21:21:41.000 111 33304.85 257.32 2383.29 39.90 2010-04-21 21:21:42.000 111 33304.80 257.31 2383.32 39.90 2010-04-21 21:21:43.000 111 33304.76 257.32 2383.36 39.90 2010-04-21 21:21:44.000 111 33304.72 257.30 2383.43 39.90 2010-04-21 21:21:45.000 111 33304.83 257.30 2383.37 39.90 2010-04-21 21:21:46.000 111 33304.81 257.31 2383.32 39.90 2010-04-21 21:21:47.000 111 33304.69 257.33 2383.37 39.90 2010-04-21 21:21:48.000 111 33304.74 257.33 2383.37 39.90 2010-04-21 21:21:49.000 111 33304.72 257.30 2383.33 39.90 2010-04-21 21:21:50.000 111 33304.84 257.30 2383.42 39.90 2010-04-21 21:21:51.000 111 33304.77 257.31 2383.43 39.90 2010-04-21 21:21:52.000 111 33304.74 257.33 2383.36 39.90 2010-04-21 21:21:53.000 111 33304.82 257.32 2383.34 39.90 2010-04-21 21:21:54.000 111 33304.80 257.32 2383.35 39.90 2010-04-21 21:21:55.000 111 33304.75 257.30 2383.43 39.90 2010-04-21 21:21:56.000 111 33304.79 257.33 2383.33 39.90 2010-04-21 21:21:57.000 111 33304.73 257.31 2383.39 39.90 2010-04-21 21:21:58.000 111 33304.85 257.31 2383.38 39.90 2010-04-21 21:21:59.000 111 33304.77 257.30 2383.30 39.90 2010-04-21 21:22:00.000 111 33304.78 257.27 2383.30 39.90 2010-04-21 21:22:01.000 111 33304.84 257.28 2383.39 39.90 2010-04-21 21:22:02.000 111 33304.76 257.30 2383.37 39.90 2010-04-21 21:22:03.000 111 33304.86 257.33 2383.44 39.90 2010-04-21 21:22:04.000 111 33304.68 257.36 2383.44 39.90 2010-04-21 21:22:05.000 111 33304.90 257.33 2383.39 39.90 2010-04-21 21:22:06.000 111 33304.82 257.32 2383.35 39.90 2010-04-21 21:22:07.000 111 33304.78 257.33 2383.33 39.90 2010-04-21 21:22:08.000 111 33304.80 257.32 2383.38 39.90 2010-04-21 21:22:09.000 111 33304.74 257.34 2383.41 39.90 2010-04-21 21:22:10.000 111 33304.74 257.30 2383.40 39.90 2010-04-21 21:22:11.000 111 33304.81 257.32 2383.33 39.90 2010-04-21 21:22:12.000 111 33304.87 257.27 2383.43 39.90 2010-04-21 21:22:13.000 111 33304.77 257.34 2383.25 39.90 2010-04-21 21:22:14.000 111 33304.78 257.34 2383.43 39.90 2010-04-21 21:22:15.000 111 33304.78 257.31 2383.33 39.90 2010-04-21 21:22:16.000 111 33304.76 257.35 2383.46 39.90 2010-04-21 21:22:17.000 111 33304.81 257.36 2383.49 39.90 2010-04-21 21:22:18.000 111 33304.77 257.32 2383.45 39.90 2010-04-21 21:22:19.000 111 33304.84 257.32 2383.39 39.90 2010-04-21 21:22:20.000 111 33304.74 257.35 2383.43 39.90 2010-04-21 21:22:21.000 111 33304.78 257.35 2383.46 39.90 2010-04-21 21:22:22.000 111 33304.77 257.37 2383.37 39.90 2010-04-21 21:22:23.000 111 33304.82 257.33 2383.46 39.90 2010-04-21 21:22:24.000 111 33304.75 257.37 2383.45 39.90 2010-04-21 21:22:25.000 111 33304.71 257.31 2383.37 39.90 2010-04-21 21:22:26.000 111 33304.76 257.35 2383.33 39.90 2010-04-21 21:22:27.000 111 33304.76 257.35 2383.40 39.90 2010-04-21 21:22:28.000 111 33304.71 257.36 2383.36 39.90 2010-04-21 21:22:29.000 111 33304.75 257.33 2383.44 39.90 2010-04-21 21:22:30.000 111 33304.76 257.31 2383.36 39.90 2010-04-21 21:22:31.000 111 33304.69 257.36 2383.42 39.90 2010-04-21 21:22:32.000 111 33304.71 257.35 2383.45 39.90 2010-04-21 21:22:33.000 111 33304.80 257.39 2383.47 39.90 2010-04-21 21:22:34.000 111 33304.64 257.34 2383.39 39.90 2010-04-21 21:22:35.000 111 33304.63 257.35 2383.37 39.90 2010-04-21 21:22:36.000 111 33304.69 257.37 2383.39 39.90 2010-04-21 21:22:37.000 111 33304.71 257.37 2383.46 39.90 2010-04-21 21:22:38.000 111 33304.67 257.36 2383.43 39.90 2010-04-21 21:22:39.000 111 33304.74 257.38 2383.38 39.90 2010-04-21 21:22:40.000 111 33304.72 257.36 2383.44 39.90 2010-04-21 21:22:41.000 111 33304.71 257.35 2383.36 39.90 2010-04-21 21:22:42.000 111 33304.63 257.31 2383.39 39.90 2010-04-21 21:22:43.000 111 33304.71 257.35 2383.36 39.90 2010-04-21 21:22:44.000 111 33304.68 257.39 2383.34 39.90 2010-04-21 21:22:45.000 111 33304.77 257.40 2383.39 39.90 2010-04-21 21:22:46.000 111 33304.66 257.42 2383.39 39.90 2010-04-21 21:22:47.000 111 33304.70 257.42 2383.44 39.90 2010-04-21 21:22:48.000 111 33304.67 257.44 2383.36 39.90 2010-04-21 21:22:49.000 111 33304.70 257.40 2383.39 39.90 2010-04-21 21:22:50.000 111 33304.61 257.38 2383.41 39.90 2010-04-21 21:22:51.000 111 33304.68 257.45 2383.34 39.90 2010-04-21 21:22:52.000 111 33304.68 257.44 2383.42 39.90 2010-04-21 21:22:53.000 111 33304.66 257.39 2383.32 39.90 2010-04-21 21:22:54.000 111 33304.67 257.38 2383.30 39.90 2010-04-21 21:22:55.000 111 33304.71 257.42 2383.36 39.90 2010-04-21 21:22:56.000 111 33304.65 257.42 2383.42 39.90 2010-04-21 21:22:57.000 111 33304.66 257.44 2383.43 39.90 2010-04-21 21:22:58.000 111 33304.59 257.46 2383.45 39.90 2010-04-21 21:22:59.000 111 33304.56 257.44 2383.36 39.90 2010-04-21 21:23:00.000 111 33304.62 257.38 2383.40 39.90 2010-04-21 21:23:01.000 111 33304.59 257.41 2383.41 39.90 2010-04-21 21:23:02.000 111 33304.62 257.41 2383.47 39.90 2010-04-21 21:23:03.000 111 33304.60 257.42 2383.49 39.90 2010-04-21 21:23:04.000 111 33304.58 257.40 2383.43 39.90 2010-04-21 21:23:05.000 111 33304.59 257.37 2383.41 39.90 2010-04-21 21:23:06.000 111 33304.58 257.40 2383.37 39.90 2010-04-21 21:23:07.000 111 33304.66 257.41 2383.44 39.90 2010-04-21 21:23:08.000 111 33304.60 257.46 2383.48 39.90 2010-04-21 21:23:09.000 111 33304.64 257.42 2383.49 39.90 2010-04-21 21:23:10.000 111 33304.52 257.41 2383.40 39.90 2010-04-21 21:23:11.000 111 33304.57 257.42 2383.42 39.90 2010-04-21 21:23:12.000 111 33304.52 257.42 2383.37 39.90 2010-04-21 21:23:13.000 111 33304.54 257.39 2383.46 39.90 2010-04-21 21:23:14.000 111 33304.56 257.39 2383.47 39.90 2010-04-21 21:23:15.000 111 33304.58 257.42 2383.40 39.90 2010-04-21 21:23:16.000 111 33304.47 257.41 2383.42 39.90 2010-04-21 21:23:17.000 111 33304.48 257.39 2383.42 39.90 2010-04-21 21:23:18.000 111 33304.47 257.42 2383.45 39.90 2010-04-21 21:23:19.000 111 33304.59 257.42 2383.47 39.90 2010-04-21 21:23:20.000 111 33304.59 257.42 2383.36 39.90 2010-04-21 21:23:21.000 111 33304.53 257.40 2383.51 39.90 2010-04-21 21:23:22.000 111 33304.51 257.43 2383.43 39.90 2010-04-21 21:23:23.000 111 33304.56 257.42 2383.51 39.90 2010-04-21 21:23:24.000 111 33304.53 257.40 2383.43 39.90 2010-04-21 21:23:25.000 111 33304.53 257.38 2383.44 39.90 2010-04-21 21:23:26.000 111 33304.58 257.37 2383.51 39.90 2010-04-21 21:23:27.000 111 33304.64 257.43 2383.46 39.90 2010-04-21 21:23:28.000 111 33304.56 257.40 2383.42 39.90 2010-04-21 21:23:29.000 111 33304.49 257.41 2383.39 39.90 2010-04-21 21:23:30.000 111 33304.56 257.41 2383.42 39.90 2010-04-21 21:23:31.000 111 33304.58 257.39 2383.46 39.90 2010-04-21 21:23:32.000 111 33304.54 257.42 2383.46 39.90 2010-04-21 21:23:33.000 111 33304.48 257.37 2383.45 39.90 2010-04-21 21:23:34.000 111 33304.50 257.37 2383.45 39.90 2010-04-21 21:23:35.000 111 33304.56 257.39 2383.52 39.90 2010-04-21 21:23:36.000 111 33304.44 257.40 2383.47 39.90 2010-04-21 21:23:37.000 111 33304.41 257.38 2383.49 39.90 2010-04-21 21:23:38.000 111 33304.43 257.39 2383.49 39.90 2010-04-21 21:23:39.000 111 33304.47 257.40 2383.45 39.90 2010-04-21 21:23:40.000 111 33304.55 257.35 2383.44 39.90 2010-04-21 21:23:41.000 111 33304.41 257.35 2383.46 39.90 2010-04-21 21:23:42.000 111 33304.45 257.33 2383.49 39.90 2010-04-21 21:23:43.000 111 33304.43 257.37 2383.42 39.90 2010-04-21 21:23:44.000 111 33304.52 257.39 2383.48 39.90 2010-04-21 21:23:45.000 111 33304.48 257.39 2383.51 39.90 2010-04-21 21:23:46.000 111 33304.45 257.37 2383.35 39.90 2010-04-21 21:23:47.000 111 33304.43 257.39 2383.46 39.90 2010-04-21 21:23:48.000 111 33304.45 257.38 2383.34 39.90 2010-04-21 21:23:49.000 111 33304.49 257.35 2383.42 39.90 2010-04-21 21:23:50.000 111 33304.52 257.36 2383.37 39.90 2010-04-21 21:23:51.000 111 33304.49 257.38 2383.39 39.90 2010-04-21 21:23:52.000 111 33304.49 257.39 2383.48 39.90 2010-04-21 21:23:53.000 111 33304.48 257.42 2383.51 39.90 2010-04-21 21:23:54.000 111 33304.46 257.36 2383.49 39.90 2010-04-21 21:23:55.000 111 33304.41 257.40 2383.55 39.90 2010-04-21 21:23:56.000 111 33304.53 257.34 2383.42 39.90 2010-04-21 21:23:57.000 111 33304.36 257.36 2383.42 39.90 2010-04-21 21:23:58.000 111 33304.57 257.39 2383.43 39.90 2010-04-21 21:23:59.000 111 33304.43 257.39 2383.42 39.90 2010-04-21 21:24:00.000 111 33304.43 257.38 2383.46 39.90 2010-04-21 21:24:01.000 111 33304.52 257.38 2383.45 39.90 2010-04-21 21:24:02.000 111 33304.56 257.34 2383.44 39.90 2010-04-21 21:24:03.000 111 33304.46 257.37 2383.49 39.90 2010-04-21 21:24:04.000 111 33304.52 257.39 2383.40 39.90 2010-04-21 21:24:05.000 111 33304.46 257.44 2383.45 39.90 2010-04-21 21:24:06.000 111 33304.37 257.40 2383.45 39.90 2010-04-21 21:24:07.000 111 33304.45 257.34 2383.46 39.90 2010-04-21 21:24:08.000 111 33304.46 257.36 2383.37 39.90 2010-04-21 21:24:09.000 111 33304.40 257.32 2383.45 39.90 2010-04-21 21:24:10.000 111 33304.40 257.36 2383.50 39.90 2010-04-21 21:24:11.000 111 33304.41 257.37 2383.40 39.90 2010-04-21 21:24:12.000 111 33304.36 257.39 2383.44 39.90 2010-04-21 21:24:13.000 111 33304.41 257.33 2383.46 39.90 2010-04-21 21:24:14.000 111 33304.34 257.33 2383.49 39.90 2010-04-21 21:24:15.000 111 33304.28 257.35 2383.43 39.90 2010-04-21 21:24:16.000 111 33304.43 257.39 2383.49 39.90 2010-04-21 21:24:17.000 111 33304.41 257.38 2383.52 39.90 2010-04-21 21:24:18.000 111 33304.28 257.40 2383.46 39.90 2010-04-21 21:24:19.000 111 33304.32 257.38 2383.48 39.90 2010-04-21 21:24:20.000 111 33304.45 257.38 2383.52 39.90 2010-04-21 21:24:21.000 111 33304.43 257.34 2383.39 39.90 2010-04-21 21:24:22.000 111 33304.43 257.34 2383.42 39.90 2010-04-21 21:24:23.000 111 33304.37 257.36 2383.51 39.90 2010-04-21 21:24:24.000 111 33304.41 257.33 2383.49 39.90 2010-04-21 21:24:25.000 111 33304.36 257.32 2383.52 39.90 2010-04-21 21:24:26.000 111 33304.34 257.34 2383.44 39.90 2010-04-21 21:24:27.000 111 33304.43 257.39 2383.54 39.90 2010-04-21 21:24:28.000 111 33304.32 257.31 2383.45 39.90 2010-04-21 21:24:29.000 111 33304.43 257.35 2383.40 39.90 2010-04-21 21:24:30.000 111 33304.40 257.36 2383.42 39.90 2010-04-21 21:24:31.000 111 33304.39 257.35 2383.53 39.90 2010-04-21 21:24:32.000 111 33304.37 257.37 2383.40 39.90 2010-04-21 21:24:33.000 111 33304.39 257.32 2383.55 39.90 2010-04-21 21:24:34.000 111 33304.36 257.39 2383.51 39.90 2010-04-21 21:24:35.000 111 33304.31 257.35 2383.51 39.90 2010-04-21 21:24:36.000 111 33304.29 257.39 2383.43 39.90 2010-04-21 21:24:37.000 111 33304.32 257.34 2383.39 39.90 2010-04-21 21:24:38.000 111 33304.31 257.35 2383.39 39.90 2010-04-21 21:24:39.000 111 33304.26 257.36 2383.43 39.90 2010-04-21 21:24:40.000 111 33304.31 257.33 2383.45 39.90 2010-04-21 21:24:41.000 111 33304.31 257.34 2383.46 39.90 2010-04-21 21:24:42.000 111 33304.28 257.33 2383.42 39.90 2010-04-21 21:24:43.000 111 33304.41 257.39 2383.49 39.90 2010-04-21 21:24:44.000 111 33304.39 257.33 2383.49 39.90 2010-04-21 21:24:45.000 111 33304.15 257.30 2383.45 39.90 2010-04-21 21:24:46.000 111 33304.34 257.36 2383.44 39.90 2010-04-21 21:24:47.000 111 33304.37 257.35 2383.55 39.90 2010-04-21 21:24:48.000 111 33304.28 257.34 2383.55 39.90 2010-04-21 21:24:49.000 111 33304.42 257.35 2383.38 39.90 2010-04-21 21:24:50.000 111 33304.40 257.37 2383.45 39.90 2010-04-21 21:24:51.000 111 33304.35 257.37 2383.46 39.90 2010-04-21 21:24:52.000 111 33304.38 257.33 2383.52 39.90 2010-04-21 21:24:53.000 111 33304.47 257.40 2383.55 39.90 2010-04-21 21:24:54.000 111 33304.39 257.31 2383.48 39.90 2010-04-21 21:24:55.000 111 33304.39 257.36 2383.50 39.90 2010-04-21 21:24:56.000 111 33304.41 257.33 2383.55 39.90 2010-04-21 21:24:57.000 111 33304.40 257.32 2383.50 39.90 2010-04-21 21:24:58.000 111 33304.44 257.35 2383.45 39.90 2010-04-21 21:24:59.000 111 33304.41 257.33 2383.54 39.90 2010-04-21 21:25:00.000 111 33304.40 257.33 2383.55 39.90 2010-04-21 21:25:01.000 111 33304.40 257.34 2383.50 39.90 2010-04-21 21:25:02.000 111 33304.43 257.32 2383.51 39.90 2010-04-21 21:25:03.000 111 33304.41 257.34 2383.49 39.90 2010-04-21 21:25:04.000 111 33304.34 257.31 2383.50 39.90 2010-04-21 21:25:05.000 111 33304.47 257.30 2383.49 39.90 2010-04-21 21:25:06.000 111 33304.38 257.27 2383.45 39.90 2010-04-21 21:25:07.000 111 33304.41 257.27 2383.44 39.90 2010-04-21 21:25:08.000 111 33304.35 257.26 2383.40 39.90 2010-04-21 21:25:09.000 111 33304.34 257.30 2383.48 39.90 2010-04-21 21:25:10.000 111 33304.46 257.29 2383.46 39.90 2010-04-21 21:25:11.000 111 33304.31 257.33 2383.45 39.90 2010-04-21 21:25:12.000 111 33304.37 257.33 2383.43 39.90 2010-04-21 21:25:13.000 111 33304.38 257.33 2383.47 39.90 2010-04-21 21:25:14.000 111 33304.34 257.34 2383.39 39.90 2010-04-21 21:25:15.000 111 33304.43 257.32 2383.43 39.90 2010-04-21 21:25:16.000 111 33304.44 257.30 2383.44 39.90 2010-04-21 21:25:17.000 111 33304.36 257.33 2383.44 39.90 2010-04-21 21:25:18.000 111 33304.36 257.34 2383.48 39.90 2010-04-21 21:25:19.000 111 33304.39 257.33 2383.42 39.90 2010-04-21 21:25:20.000 111 33304.37 257.32 2383.46 39.90 2010-04-21 21:25:21.000 111 33304.30 257.33 2383.47 39.90 2010-04-21 21:25:22.000 111 33304.34 257.33 2383.42 39.90 2010-04-21 21:25:23.000 111 33304.34 257.34 2383.45 39.90 2010-04-21 21:25:24.000 111 33304.27 257.34 2383.39 39.90 2010-04-21 21:25:25.000 111 33304.28 257.37 2383.42 39.90 2010-04-21 21:25:26.000 111 33304.37 257.33 2383.44 39.90 2010-04-21 21:25:27.000 111 33304.26 257.32 2383.46 39.90 2010-04-21 21:25:28.000 111 33304.26 257.34 2383.48 39.90 2010-04-21 21:25:29.000 111 33304.34 257.33 2383.54 39.90 2010-04-21 21:25:30.000 111 33304.28 257.31 2383.53 39.90 2010-04-21 21:25:31.000 111 33304.32 257.31 2383.46 39.90 2010-04-21 21:25:32.000 111 33304.26 257.34 2383.41 39.90 2010-04-21 21:25:33.000 111 33304.24 257.39 2383.53 39.90 2010-04-21 21:25:34.000 111 33304.27 257.31 2383.45 39.90 2010-04-21 21:25:35.000 111 33304.18 257.35 2383.42 39.90 2010-04-21 21:25:36.000 111 33304.31 257.33 2383.40 39.90 2010-04-21 21:25:37.000 111 33304.41 257.35 2383.42 39.90 2010-04-21 21:25:38.000 111 33304.32 257.36 2383.43 39.90 2010-04-21 21:25:39.000 111 33304.43 257.32 2383.44 39.90 2010-04-21 21:25:40.000 111 33304.32 257.33 2383.49 39.90 2010-04-21 21:25:41.000 111 33304.43 257.33 2383.37 39.90 2010-04-21 21:25:42.000 111 33304.34 257.33 2383.40 39.90 2010-04-21 21:25:43.000 111 33304.36 257.34 2383.45 39.90 2010-04-21 21:25:44.000 111 33304.34 257.34 2383.41 39.90 2010-04-21 21:25:45.000 111 33304.35 257.37 2383.43 39.90 2010-04-21 21:25:46.000 111 33304.35 257.34 2383.43 39.90 2010-04-21 21:25:47.000 111 33304.29 257.33 2383.44 39.90 2010-04-21 21:25:48.000 111 33304.37 257.34 2383.42 39.90 2010-04-21 21:25:49.000 111 33304.29 257.38 2383.48 39.90 2010-04-21 21:25:50.000 111 33304.42 257.38 2383.48 39.90 2010-04-21 21:25:51.000 111 33304.32 257.37 2383.53 39.90 2010-04-21 21:25:52.000 111 33304.35 257.34 2383.47 39.90 2010-04-21 21:25:53.000 111 33304.34 257.33 2383.48 39.90 2010-04-21 21:25:54.000 111 33304.32 257.37 2383.39 39.90 2010-04-21 21:25:55.000 111 33304.28 257.30 2383.42 39.90 2010-04-21 21:25:56.000 111 33304.28 257.34 2383.49 39.90 2010-04-21 21:25:57.000 111 33304.32 257.33 2383.43 39.90 2010-04-21 21:25:58.000 111 33304.33 257.37 2383.40 39.90 2010-04-21 21:25:59.000 111 33304.23 257.35 2383.40 39.90 2010-04-21 21:26:00.000 111 33304.28 257.37 2383.44 39.90 2010-04-21 21:26:01.000 111 33304.36 257.39 2383.41 39.90 2010-04-21 21:26:02.000 111 33304.27 257.35 2383.42 39.90 2010-04-21 21:26:03.000 111 33304.30 257.36 2383.42 39.90 2010-04-21 21:26:04.000 111 33304.32 257.35 2383.38 39.90 2010-04-21 21:26:05.000 111 33304.40 257.36 2383.43 39.90 2010-04-21 21:26:06.000 111 33304.32 257.34 2383.45 39.90 2010-04-21 21:26:07.000 111 33304.34 257.37 2383.47 39.90 2010-04-21 21:26:08.000 111 33304.32 257.36 2383.48 39.90 2010-04-21 21:26:09.000 111 33304.32 257.35 2383.45 39.90 2010-04-21 21:26:10.000 111 33304.36 257.39 2383.41 39.90 2010-04-21 21:26:11.000 111 33304.36 257.39 2383.44 39.90 2010-04-21 21:26:12.000 111 33304.37 257.37 2383.49 39.90 2010-04-21 21:26:13.000 111 33304.40 257.36 2383.46 39.90 2010-04-21 21:26:14.000 111 33304.32 257.33 2383.37 39.90 2010-04-21 21:26:15.000 111 33304.39 257.33 2383.45 39.90 2010-04-21 21:26:16.000 111 33304.30 257.36 2383.44 39.90 2010-04-21 21:26:17.000 111 33304.22 257.31 2383.43 39.90 2010-04-21 21:26:18.000 111 33304.37 257.35 2383.40 39.90 2010-04-21 21:26:19.000 111 33304.28 257.35 2383.48 39.90 2010-04-21 21:26:20.000 111 33304.30 257.38 2383.44 39.90 2010-04-21 21:26:21.000 111 33304.30 257.33 2383.35 39.90 2010-04-21 21:26:22.000 111 33304.30 257.32 2383.48 39.90 2010-04-21 21:26:23.000 111 33304.27 257.36 2383.45 39.90 2010-04-21 21:26:24.000 111 33304.25 257.37 2383.40 39.90 2010-04-21 21:26:25.000 111 33304.36 257.35 2383.39 39.90 2010-04-21 21:26:26.000 111 33304.26 257.34 2383.38 39.90 2010-04-21 21:26:27.000 111 33304.31 257.30 2383.48 39.90 2010-04-21 21:26:28.000 111 33304.28 257.36 2383.41 39.90 2010-04-21 21:26:29.000 111 33304.21 257.37 2383.40 39.90 2010-04-21 21:26:30.000 111 33304.19 257.35 2383.39 39.90 2010-04-21 21:26:31.000 111 33304.22 257.29 2383.46 39.90 2010-04-21 21:26:32.000 111 33304.29 257.31 2383.52 39.90 2010-04-21 21:26:33.000 111 33304.28 257.34 2383.46 39.90 2010-04-21 21:26:34.000 111 33304.23 257.32 2383.46 39.90 2010-04-21 21:26:35.000 111 33304.21 257.31 2383.45 39.90 2010-04-21 21:26:36.000 111 33304.25 257.33 2383.55 39.90 2010-04-21 21:26:37.000 111 33304.15 257.36 2383.44 39.90 2010-04-21 21:26:38.000 111 33304.26 257.33 2383.52 39.90 2010-04-21 21:26:39.000 111 33304.27 257.35 2383.34 39.90 2010-04-21 21:26:40.000 111 33304.18 257.30 2383.33 39.90 2010-04-21 21:26:41.000 111 33304.26 257.32 2383.40 39.90 2010-04-21 21:26:42.000 111 33304.20 257.29 2383.36 39.90 2010-04-21 21:26:43.000 111 33304.17 257.23 2383.43 39.90 2010-04-21 21:26:44.000 111 33304.16 257.33 2383.54 39.90 2010-04-21 21:26:45.000 111 33304.16 257.30 2383.53 39.90 2010-04-21 21:26:46.000 111 33304.31 257.31 2383.43 39.90 2010-04-21 21:26:47.000 111 33304.24 257.28 2383.39 39.90 2010-04-21 21:26:48.000 111 33304.19 257.29 2383.45 39.90 2010-04-21 21:26:49.000 111 33304.17 257.33 2383.37 39.90 2010-04-21 21:26:50.000 111 33304.19 257.28 2383.43 39.90 2010-04-21 21:26:51.000 111 33304.21 257.31 2383.40 39.90 2010-04-21 21:26:52.000 111 33304.25 257.33 2383.47 39.90 2010-04-21 21:26:53.000 111 33304.21 257.33 2383.46 39.90 2010-04-21 21:26:54.000 111 33304.18 257.31 2383.39 39.90 2010-04-21 21:26:55.000 111 33304.15 257.32 2383.51 39.90 2010-04-21 21:26:56.000 111 33304.19 257.29 2383.46 39.90 2010-04-21 21:26:57.000 111 33304.09 257.31 2383.43 39.90 2010-04-21 21:26:58.000 111 33304.19 257.30 2383.46 39.90 2010-04-21 21:26:59.000 111 33304.21 257.25 2383.48 39.90 2010-04-21 21:27:00.000 111 33304.15 257.26 2383.35 39.90 2010-04-21 21:27:01.000 111 33304.14 257.27 2383.44 39.90 2010-04-21 21:27:02.000 111 33304.11 257.29 2383.43 39.90 2010-04-21 21:27:03.000 111 33304.07 257.27 2383.35 39.90 2010-04-21 21:27:04.000 111 33304.15 257.29 2383.46 39.90 2010-04-21 21:27:05.000 111 33304.03 257.28 2383.33 39.90 2010-04-21 21:27:06.000 111 33304.08 257.30 2383.39 39.90 2010-04-21 21:27:07.000 111 33304.13 257.28 2383.43 39.90 2010-04-21 21:27:08.000 111 33304.18 257.31 2383.41 39.90 2010-04-21 21:27:09.000 111 33304.14 257.29 2383.48 39.90 2010-04-21 21:27:10.000 111 33304.04 257.32 2383.47 39.90 2010-04-21 21:27:11.000 111 33304.07 257.32 2383.40 39.90 2010-04-21 21:27:12.000 111 33303.98 257.30 2383.37 39.90 2010-04-21 21:27:13.000 111 33304.05 257.31 2383.39 39.90 2010-04-21 21:27:14.000 111 33304.02 257.29 2383.40 39.90 2010-04-21 21:27:15.000 111 33304.06 257.29 2383.44 39.90 2010-04-21 21:27:16.000 111 33304.14 257.29 2383.43 39.90 2010-04-21 21:27:17.000 111 33304.22 257.31 2383.36 39.90 2010-04-21 21:27:18.000 111 33304.15 257.35 2383.36 39.90 2010-04-21 21:27:19.000 111 33304.12 257.29 2383.46 39.90 2010-04-21 21:27:20.000 111 33304.19 257.25 2383.43 39.90 2010-04-21 21:27:21.000 111 33304.03 257.29 2383.37 39.90 2010-04-21 21:27:22.000 111 33304.31 257.35 2383.44 39.90 2010-04-21 21:27:23.000 111 33304.16 257.31 2383.41 39.90 2010-04-21 21:27:24.000 111 33304.19 257.30 2383.39 39.90 2010-04-21 21:27:25.000 111 33304.18 257.29 2383.42 39.90 2010-04-21 21:27:26.000 111 33304.10 257.32 2383.45 39.90 2010-04-21 21:27:27.000 111 33304.14 257.28 2383.37 39.90 2010-04-21 21:27:28.000 111 33304.11 257.28 2383.44 39.90 2010-04-21 21:27:29.000 111 33304.13 257.25 2383.44 39.90 2010-04-21 21:27:30.000 111 33304.06 257.27 2383.40 39.90 2010-04-21 21:27:31.000 111 33304.14 257.31 2383.39 39.90 2010-04-21 21:27:32.000 111 33304.04 257.27 2383.34 39.90 2010-04-21 21:27:33.000 111 33303.98 257.27 2383.42 39.90 2010-04-21 21:27:34.000 111 33304.16 257.28 2383.42 39.90 2010-04-21 21:27:35.000 111 33304.04 257.26 2383.36 39.90 2010-04-21 21:27:36.000 111 33304.04 257.27 2383.40 39.90 2010-04-21 21:27:37.000 111 33304.10 257.31 2383.47 39.90 2010-04-21 21:27:38.000 111 33304.13 257.28 2383.43 39.90 2010-04-21 21:27:39.000 111 33304.15 257.29 2383.36 39.90 2010-04-21 21:27:40.000 111 33304.13 257.26 2383.44 39.90 2010-04-21 21:27:41.000 111 33304.14 257.31 2383.39 39.90 2010-04-21 21:27:42.000 111 33304.09 257.31 2383.32 39.90 2010-04-21 21:27:43.000 111 33304.08 257.29 2383.42 39.90 2010-04-21 21:27:44.000 111 33304.11 257.27 2383.48 39.90 2010-04-21 21:27:45.000 111 33304.16 257.25 2383.36 39.90 2010-04-21 21:27:46.000 111 33304.13 257.29 2383.30 39.90 2010-04-21 21:27:47.000 111 33304.17 257.30 2383.40 39.90 2010-04-21 21:27:48.000 111 33304.16 257.30 2383.37 39.90 2010-04-21 21:27:49.000 111 33304.15 257.33 2383.44 39.90 2010-04-21 21:27:50.000 111 33304.24 257.29 2383.42 39.90 2010-04-21 21:27:51.000 111 33304.13 257.28 2383.20 39.90 2010-04-21 21:27:52.000 111 33304.10 257.28 2383.33 39.90 2010-04-21 21:27:53.000 111 33304.26 257.31 2383.29 39.90 2010-04-21 21:27:54.000 111 33304.09 257.28 2383.37 39.90 2010-04-21 21:27:55.000 111 33304.14 257.31 2383.42 39.90 2010-04-21 21:27:56.000 111 33304.15 257.28 2383.37 39.90 2010-04-21 21:27:57.000 111 33304.01 257.33 2383.28 39.90 2010-04-21 21:27:58.000 111 33304.13 257.35 2383.36 39.90 2010-04-21 21:27:59.000 111 33304.10 257.29 2383.46 39.90 2010-04-21 21:28:00.000 111 33304.10 257.30 2383.42 39.90 2010-04-21 21:28:01.000 111 33304.21 257.32 2383.48 39.90 2010-04-21 21:28:02.000 111 33304.16 257.28 2383.33 39.90 2010-04-21 21:28:03.000 111 33304.28 257.29 2383.41 39.90 2010-04-21 21:28:04.000 111 33304.05 257.34 2383.39 39.90 2010-04-21 21:28:05.000 111 33304.09 257.32 2383.41 39.90 2010-04-21 21:28:06.000 111 33304.10 257.29 2383.36 39.90 2010-04-21 21:28:07.000 111 33304.22 257.32 2383.31 39.90 2010-04-21 21:28:08.000 111 33304.22 257.33 2383.33 39.90 2010-04-21 21:28:09.000 111 33304.16 257.32 2383.36 39.90 2010-04-21 21:28:10.000 111 33304.19 257.31 2383.37 39.90 2010-04-21 21:28:11.000 111 33304.13 257.34 2383.43 39.90 2010-04-21 21:28:12.000 111 33304.05 257.32 2383.41 39.90 2010-04-21 21:28:13.000 111 33304.07 257.29 2383.32 39.90 2010-04-21 21:28:14.000 111 33304.17 257.31 2383.26 39.90 2010-04-21 21:28:15.000 111 33304.16 257.36 2383.45 39.90 2010-04-21 21:28:16.000 111 33304.08 257.31 2383.34 39.90 2010-04-21 21:28:17.000 111 33304.17 257.31 2383.41 39.90 2010-04-21 21:28:18.000 111 33304.09 257.31 2383.45 39.90 2010-04-21 21:28:19.000 111 33304.19 257.32 2383.45 39.90 2010-04-21 21:28:20.000 111 33304.05 257.32 2383.45 39.90 2010-04-21 21:28:21.000 111 33304.12 257.28 2383.40 39.90 2010-04-21 21:28:22.000 111 33304.15 257.30 2383.43 39.90 2010-04-21 21:28:23.000 111 33304.00 257.33 2383.37 39.90 2010-04-21 21:28:24.000 111 33304.08 257.31 2383.36 39.90 2010-04-21 21:28:25.000 111 33304.17 257.36 2383.42 39.90 2010-04-21 21:28:26.000 111 33304.10 257.33 2383.41 39.90 2010-04-21 21:28:27.000 111 33304.17 257.31 2383.38 39.90 2010-04-21 21:28:28.000 111 33304.11 257.33 2383.34 39.90 2010-04-21 21:28:29.000 111 33304.20 257.34 2383.39 39.90 2010-04-21 21:28:30.000 111 33304.07 257.33 2383.43 39.90 2010-04-21 21:28:31.000 111 33304.19 257.33 2383.40 39.90 2010-04-21 21:28:32.000 111 33304.16 257.34 2383.37 39.90 2010-04-21 21:28:33.000 111 33304.20 257.37 2383.39 39.90 2010-04-21 21:28:34.000 111 33304.15 257.33 2383.39 39.90 2010-04-21 21:28:35.000 111 33304.13 257.34 2383.26 39.90 2010-04-21 21:28:36.000 111 33304.13 257.37 2383.31 39.90 2010-04-21 21:28:37.000 111 33304.18 257.35 2383.28 39.90 2010-04-21 21:28:38.000 111 33304.16 257.37 2383.32 39.90 2010-04-21 21:28:39.000 111 33304.10 257.39 2383.42 39.90 2010-04-21 21:28:40.000 111 33304.16 257.36 2383.32 39.90 2010-04-21 21:28:41.000 111 33304.14 257.38 2383.39 39.90 2010-04-21 21:28:42.000 111 33304.19 257.35 2383.36 39.90 2010-04-21 21:28:43.000 111 33304.09 257.37 2383.41 39.90 2010-04-21 21:28:44.000 111 33304.11 257.39 2383.40 39.90 2010-04-21 21:28:45.000 111 33304.00 257.38 2383.42 39.90 2010-04-21 21:28:46.000 111 33304.04 257.43 2383.34 39.90 2010-04-21 21:28:47.000 111 33304.16 257.39 2383.43 39.90 2010-04-21 21:28:48.000 111 33304.08 257.41 2383.48 39.90 2010-04-21 21:28:49.000 111 33304.13 257.41 2383.30 39.90 2010-04-21 21:28:50.000 111 33304.19 257.40 2383.36 39.90 2010-04-21 21:28:51.000 111 33304.16 257.39 2383.30 39.90 2010-04-21 21:28:52.000 111 33304.07 257.37 2383.36 39.90 2010-04-21 21:28:53.000 111 33304.13 257.38 2383.32 39.90 2010-04-21 21:28:54.000 111 33304.15 257.37 2383.36 39.90 2010-04-21 21:28:55.000 111 33304.09 257.38 2383.44 39.90 2010-04-21 21:28:56.000 111 33304.06 257.40 2383.39 39.90 2010-04-21 21:28:57.000 111 33304.04 257.43 2383.39 39.90 2010-04-21 21:28:58.000 111 33304.12 257.39 2383.44 39.90 2010-04-21 21:28:59.000 111 33304.13 257.36 2383.42 39.90 2010-04-21 21:29:00.000 111 33304.10 257.36 2383.41 39.90 2010-04-21 21:29:01.000 111 33304.06 257.41 2383.39 39.90 2010-04-21 21:29:02.000 111 33304.15 257.37 2383.37 39.90 2010-04-21 21:29:03.000 111 33304.12 257.37 2383.39 39.90 2010-04-21 21:29:04.000 111 33304.16 257.45 2383.41 39.90 2010-04-21 21:29:05.000 111 33304.14 257.42 2383.39 39.90 2010-04-21 21:29:06.000 111 33304.13 257.38 2383.31 39.90 2010-04-21 21:29:07.000 111 33304.15 257.41 2383.34 39.90 2010-04-21 21:29:08.000 111 33304.18 257.39 2383.33 39.90 2010-04-21 21:29:09.000 111 33304.16 257.45 2383.41 39.90 2010-04-21 21:29:10.000 111 33304.19 257.41 2383.39 39.90 2010-04-21 21:29:11.000 111 33304.06 257.37 2383.39 39.90 2010-04-21 21:29:12.000 111 33304.05 257.37 2383.35 39.90 2010-04-21 21:29:13.000 111 33304.03 257.39 2383.46 39.90 2010-04-21 21:29:14.000 111 33304.13 257.39 2383.39 39.90 2010-04-21 21:29:15.000 111 33304.15 257.44 2383.36 39.90 2010-04-21 21:29:16.000 111 33304.04 257.41 2383.34 39.90 2010-04-21 21:29:17.000 111 33304.19 257.42 2383.45 39.90 2010-04-21 21:29:18.000 111 33304.08 257.42 2383.39 39.90 2010-04-21 21:29:19.000 111 33304.09 257.42 2383.34 39.90 2010-04-21 21:29:20.000 111 33304.04 257.40 2383.33 39.90 2010-04-21 21:29:21.000 111 33304.15 257.42 2383.37 39.90 2010-04-21 21:29:22.000 111 33304.09 257.45 2383.37 39.90 2010-04-21 21:29:23.000 111 33304.13 257.41 2383.39 39.90 2010-04-21 21:29:24.000 111 33303.99 257.41 2383.35 39.90 2010-04-21 21:29:25.000 111 33304.06 257.39 2383.37 39.90 2010-04-21 21:29:26.000 111 33304.03 257.42 2383.34 39.90 2010-04-21 21:29:27.000 111 33304.01 257.41 2383.45 39.90 2010-04-21 21:29:28.000 111 33304.09 257.41 2383.37 39.90 2010-04-21 21:29:29.000 111 33303.99 257.44 2383.45 39.90 2010-04-21 21:29:30.000 111 33304.07 257.48 2383.38 39.90 2010-04-21 21:29:31.000 111 33304.06 257.44 2383.33 39.90 2010-04-21 21:29:32.000 111 33304.10 257.44 2383.40 39.90 2010-04-21 21:29:33.000 111 33304.02 257.47 2383.38 39.90 2010-04-21 21:29:34.000 111 33304.01 257.49 2383.40 39.90 2010-04-21 21:29:35.000 111 33304.16 257.47 2383.47 39.90 2010-04-21 21:29:36.000 111 33304.06 257.45 2383.43 39.90 2010-04-21 21:29:37.000 111 33304.15 257.45 2383.37 39.90 2010-04-21 21:29:38.000 111 33304.09 257.46 2383.44 39.90 2010-04-21 21:29:39.000 111 33304.06 257.48 2383.46 39.90 2010-04-21 21:29:40.000 111 33304.07 257.42 2383.36 39.90 2010-04-21 21:29:41.000 111 33304.13 257.46 2383.43 39.90 2010-04-21 21:29:42.000 111 33304.02 257.42 2383.46 39.90 2010-04-21 21:29:43.000 111 33304.07 257.47 2383.35 39.90 2010-04-21 21:29:44.000 111 33304.07 257.46 2383.46 39.90 2010-04-21 21:29:45.000 111 33304.03 257.43 2383.43 39.90 2010-04-21 21:29:46.000 111 33303.95 257.49 2383.46 39.90 2010-04-21 21:29:47.000 111 33304.10 257.48 2383.39 39.90 2010-04-21 21:29:48.000 111 33303.97 257.46 2383.35 39.90 2010-04-21 21:29:49.000 111 33304.03 257.46 2383.41 39.90 2010-04-21 21:29:50.000 111 33304.04 257.44 2383.46 39.90 2010-04-21 21:29:51.000 111 33304.06 257.46 2383.42 39.91 2010-04-21 21:29:52.000 111 33304.12 257.46 2383.39 39.91 2010-04-21 21:29:53.000 111 33303.88 257.48 2383.49 39.90 2010-04-21 21:29:54.000 111 33303.95 257.48 2383.36 39.90 2010-04-21 21:29:55.000 111 33304.01 257.43 2383.43 39.91 2010-04-21 21:29:56.000 111 33303.99 257.46 2383.42 39.90 2010-04-21 21:29:57.000 111 33303.87 257.48 2383.43 39.91 2010-04-21 21:29:58.000 111 33304.00 257.46 2383.48 39.90 2010-04-21 21:29:59.000 111 33304.00 257.49 2383.46 39.91 2010-04-21 21:30:00.000 111 33303.95 257.51 2383.40 39.90 2010-04-21 21:30:01.000 111 33304.07 257.49 2383.50 39.91 2010-04-21 21:30:02.000 111 33304.00 257.48 2383.38 39.91 2010-04-21 21:30:03.000 111 33303.94 257.45 2383.41 39.91 2010-04-21 21:30:04.000 111 33303.98 257.47 2383.45 39.91 2010-04-21 21:30:05.000 111 33304.11 257.48 2383.55 39.91 2010-04-21 21:30:06.000 111 33304.04 257.47 2383.45 39.91 2010-04-21 21:30:07.000 111 33303.95 257.48 2383.52 39.91 2010-04-21 21:30:08.000 111 33304.00 257.42 2383.47 39.91 2010-04-21 21:30:09.000 111 33303.96 257.45 2383.45 39.90 2010-04-21 21:30:10.000 111 33304.00 257.46 2383.48 39.91 2010-04-21 21:30:11.000 111 33304.02 257.48 2383.37 39.91 2010-04-21 21:30:12.000 111 33303.99 257.45 2383.49 39.91 2010-04-21 21:30:13.000 111 33303.99 257.48 2383.46 39.90 2010-04-21 21:30:14.000 111 33303.97 257.46 2383.46 39.91 2010-04-21 21:30:15.000 111 33303.98 257.46 2383.42 39.91 2010-04-21 21:30:16.000 111 33304.04 257.45 2383.40 39.91 2010-04-21 21:30:17.000 111 33303.96 257.49 2383.43 39.90 2010-04-21 21:30:18.000 111 33304.00 257.51 2383.37 39.90 2010-04-21 21:30:19.000 111 33303.94 257.47 2383.39 39.91 2010-04-21 21:30:20.000 111 33303.93 257.44 2383.46 39.91 2010-04-21 21:30:21.000 111 33303.99 257.45 2383.48 39.91 2010-04-21 21:30:22.000 111 33303.88 257.43 2383.51 39.91 2010-04-21 21:30:23.000 111 33303.85 257.47 2383.46 39.91 2010-04-21 21:30:24.000 111 33303.92 257.45 2383.51 39.91 2010-04-21 21:30:25.000 111 33304.03 257.42 2383.48 39.91 2010-04-21 21:30:26.000 111 33304.00 257.44 2383.50 39.91 2010-04-21 21:30:27.000 111 33303.99 257.44 2383.40 39.91 2010-04-21 21:30:28.000 111 33303.94 257.47 2383.46 39.91 2010-04-21 21:30:29.000 111 33303.91 257.46 2383.40 39.91 2010-04-21 21:30:30.000 111 33304.04 257.46 2383.37 39.90 2010-04-21 21:30:31.000 111 33303.99 257.45 2383.49 39.91 2010-04-21 21:30:32.000 111 33303.95 257.44 2383.44 39.91 2010-04-21 21:30:33.000 111 33304.00 257.43 2383.43 39.91 2010-04-21 21:30:34.000 111 33303.95 257.39 2383.38 39.90 2010-04-21 21:30:35.000 111 33303.93 257.41 2383.36 39.90 2010-04-21 21:30:36.000 111 33303.95 257.44 2383.34 39.90 2010-04-21 21:30:37.000 111 33304.01 257.43 2383.39 39.90 2010-04-21 21:30:38.000 111 33303.99 257.43 2383.39 39.90 2010-04-21 21:30:39.000 111 33303.90 257.39 2383.36 39.90 2010-04-21 21:30:40.000 111 33304.07 257.40 2383.24 39.91 2010-04-21 21:30:41.000 111 33303.84 257.45 2383.37 39.90 2010-04-21 21:30:42.000 111 33303.87 257.40 2383.32 39.90 2010-04-21 21:30:43.000 111 33303.88 257.45 2383.40 39.90 2010-04-21 21:30:44.000 111 33303.90 257.43 2383.46 39.91 2010-04-21 21:30:45.000 111 33303.87 257.42 2383.41 39.91 2010-04-21 21:30:46.000 111 33303.88 257.44 2383.45 39.91 2010-04-21 21:30:47.000 111 33303.96 257.44 2383.35 39.91 2010-04-21 21:30:48.000 111 33303.96 257.45 2383.39 39.90 2010-04-21 21:30:49.000 111 33303.98 257.42 2383.43 39.91 2010-04-21 21:30:50.000 111 33303.98 257.46 2383.43 39.91 2010-04-21 21:30:51.000 111 33303.88 257.42 2383.45 39.91 2010-04-21 21:30:52.000 111 33304.06 257.43 2383.40 39.91 2010-04-21 21:30:53.000 111 33304.04 257.40 2383.51 39.91 2010-04-21 21:30:54.000 111 33304.13 257.40 2383.45 39.91 2010-04-21 21:30:55.000 111 33304.09 257.44 2383.45 39.91 2010-04-21 21:30:56.000 111 33304.12 257.43 2383.35 39.91 2010-04-21 21:30:57.000 111 33304.11 257.41 2383.46 39.91 2010-04-21 21:30:58.000 111 33304.13 257.43 2383.42 39.91 2010-04-21 21:30:59.000 111 33304.12 257.44 2383.37 39.91 2010-04-21 21:31:00.000 111 33304.09 257.44 2383.36 39.91 2010-04-21 21:31:01.000 111 33304.12 257.42 2383.46 39.91 2010-04-21 21:31:02.000 111 33304.15 257.40 2383.36 39.91 2010-04-21 21:31:03.000 111 33304.01 257.44 2383.46 39.91 2010-04-21 21:31:04.000 111 33304.10 257.40 2383.39 39.91 2010-04-21 21:31:05.000 111 33304.12 257.41 2383.42 39.91 2010-04-21 21:31:06.000 111 33304.03 257.41 2383.48 39.91 2010-04-21 21:31:07.000 111 33304.07 257.44 2383.37 39.91 2010-04-21 21:31:08.000 111 33304.04 257.41 2383.38 39.91 2010-04-21 21:31:09.000 111 33304.07 257.41 2383.37 39.91 2010-04-21 21:31:10.000 111 33304.05 257.41 2383.37 39.91 2010-04-21 21:31:11.000 111 33303.94 257.40 2383.40 39.91 2010-04-21 21:31:12.000 111 33304.01 257.41 2383.36 39.91 2010-04-21 21:31:13.000 111 33304.14 257.40 2383.43 39.91 2010-04-21 21:31:14.000 111 33304.10 257.38 2383.38 39.91 2010-04-21 21:31:15.000 111 33304.00 257.42 2383.28 39.91 2010-04-21 21:31:16.000 111 33304.20 257.39 2383.49 39.91 2010-04-21 21:31:17.000 111 33304.04 257.40 2383.37 39.91 2010-04-21 21:31:18.000 111 33304.16 257.39 2383.38 39.91 2010-04-21 21:31:19.000 111 33304.12 257.44 2383.37 39.91 2010-04-21 21:31:20.000 111 33304.12 257.43 2383.39 39.91 2010-04-21 21:31:21.000 111 33304.05 257.43 2383.50 39.91 2010-04-21 21:31:22.000 111 33304.24 257.38 2383.44 39.91 2010-04-21 21:31:23.000 111 33304.10 257.38 2383.34 39.91 2010-04-21 21:31:24.000 111 33304.16 257.37 2383.37 39.91 2010-04-21 21:31:25.000 111 33304.21 257.44 2383.27 39.91 2010-04-21 21:31:26.000 111 33304.09 257.37 2383.41 39.91 2010-04-21 21:31:27.000 111 33304.07 257.44 2383.38 39.91 2010-04-21 21:31:28.000 111 33304.15 257.41 2383.40 39.91 2010-04-21 21:31:29.000 111 33304.13 257.40 2383.35 39.91 2010-04-21 21:31:30.000 111 33304.17 257.39 2383.36 39.91 2010-04-21 21:31:31.000 111 33304.14 257.35 2383.32 39.91 2010-04-21 21:31:32.000 111 33304.21 257.38 2383.36 39.91 2010-04-21 21:31:33.000 111 33304.13 257.39 2383.33 39.91 2010-04-21 21:31:34.000 111 33304.19 257.44 2383.36 39.91 2010-04-21 21:31:35.000 111 33304.13 257.43 2383.36 39.91 2010-04-21 21:31:36.000 111 33304.16 257.46 2383.38 39.91 2010-04-21 21:31:37.000 111 33304.26 257.43 2383.34 39.91 2010-04-21 21:31:38.000 111 33304.24 257.42 2383.33 39.91 2010-04-21 21:31:39.000 111 33304.16 257.43 2383.34 39.90 2010-04-21 21:31:40.000 111 33304.26 257.44 2383.34 39.91 2010-04-21 21:31:41.000 111 33304.26 257.42 2383.43 39.91 2010-04-21 21:31:42.000 111 33304.21 257.40 2383.33 39.91 2010-04-21 21:31:43.000 111 33304.24 257.46 2383.31 39.91 2010-04-21 21:31:44.000 111 33304.19 257.45 2383.35 39.91 2010-04-21 21:31:45.000 111 33304.19 257.41 2383.40 39.91 2010-04-21 21:31:46.000 111 33304.31 257.44 2383.33 39.91 2010-04-21 21:31:47.000 111 33304.19 257.45 2383.27 39.91 2010-04-21 21:31:48.000 111 33304.25 257.42 2383.32 39.91 2010-04-21 21:31:49.000 111 33304.16 257.45 2383.40 39.91 2010-04-21 21:31:50.000 111 33304.20 257.46 2383.32 39.91 2010-04-21 21:31:51.000 111 33304.16 257.41 2383.24 39.91 2010-04-21 21:31:52.000 111 33304.19 257.46 2383.34 39.91 2010-04-21 21:31:53.000 111 33304.22 257.45 2383.31 39.91 2010-04-21 21:31:54.000 111 33304.16 257.43 2383.28 39.91 2010-04-21 21:31:55.000 111 33304.10 257.44 2383.40 39.91 2010-04-21 21:31:56.000 111 33304.14 257.43 2383.35 39.91 2010-04-21 21:31:57.000 111 33304.26 257.45 2383.23 39.91 2010-04-21 21:31:58.000 111 33304.28 257.41 2383.31 39.91 2010-04-21 21:31:59.000 111 33304.06 257.47 2383.28 39.91 2010-04-21 21:32:00.000 111 33304.13 257.45 2383.28 39.91 2010-04-21 21:32:01.000 111 33304.27 257.42 2383.33 39.91 2010-04-21 21:32:02.000 111 33304.28 257.43 2383.28 39.91 2010-04-21 21:32:03.000 111 33304.37 257.48 2383.26 39.91 2010-04-21 21:32:04.000 111 33304.22 257.44 2383.29 39.91 2010-04-21 21:32:05.000 111 33304.26 257.45 2383.31 39.91 2010-04-21 21:32:06.000 111 33304.23 257.45 2383.33 39.91 2010-04-21 21:32:07.000 111 33304.31 257.46 2383.36 39.91 2010-04-21 21:32:08.000 111 33304.29 257.44 2383.39 39.91 2010-04-21 21:32:09.000 111 33304.32 257.45 2383.37 39.91 2010-04-21 21:32:10.000 111 33304.16 257.45 2383.21 39.91 2010-04-21 21:32:11.000 111 33304.31 257.46 2383.35 39.91 2010-04-21 21:32:12.000 111 33304.26 257.48 2383.37 39.91 2010-04-21 21:32:13.000 111 33304.24 257.46 2383.29 39.91 2010-04-21 21:32:14.000 111 33304.28 257.47 2383.31 39.91 2010-04-21 21:32:15.000 111 33304.26 257.45 2383.30 39.91 2010-04-21 21:32:16.000 111 33304.23 257.43 2383.24 39.91 2010-04-21 21:32:17.000 111 33304.31 257.42 2383.34 39.91 2010-04-21 21:32:18.000 111 33304.25 257.42 2383.36 39.91 2010-04-21 21:32:19.000 111 33304.28 257.42 2383.36 39.91 2010-04-21 21:32:20.000 111 33304.22 257.44 2383.32 39.91 2010-04-21 21:32:21.000 111 33304.25 257.43 2383.30 39.91 2010-04-21 21:32:22.000 111 33304.27 257.44 2383.33 39.91 2010-04-21 21:32:23.000 111 33304.28 257.44 2383.34 39.91 2010-04-21 21:32:24.000 111 33304.24 257.42 2383.33 39.91 2010-04-21 21:32:25.000 111 33304.32 257.48 2383.32 39.91 2010-04-21 21:32:26.000 111 33304.41 257.44 2383.30 39.91 2010-04-21 21:32:27.000 111 33304.30 257.43 2383.37 39.91 2010-04-21 21:32:28.000 111 33304.26 257.44 2383.38 39.91 2010-04-21 21:32:29.000 111 33304.38 257.46 2383.30 39.91 2010-04-21 21:32:30.000 111 33304.28 257.41 2383.30 39.91 2010-04-21 21:32:31.000 111 33304.29 257.42 2383.28 39.91 2010-04-21 21:32:32.000 111 33304.30 257.42 2383.34 39.91 2010-04-21 21:32:33.000 111 33304.30 257.43 2383.27 39.91 2010-04-21 21:32:34.000 111 33304.31 257.42 2383.31 39.91 2010-04-21 21:32:35.000 111 33304.28 257.42 2383.37 39.91 2010-04-21 21:32:36.000 111 33304.23 257.41 2383.40 39.91 2010-04-21 21:32:37.000 111 33304.33 257.40 2383.27 39.91 2010-04-21 21:32:38.000 111 33304.32 257.43 2383.35 39.91 2010-04-21 21:32:39.000 111 33304.32 257.43 2383.24 39.91 2010-04-21 21:32:40.000 111 33304.29 257.41 2383.29 39.91 2010-04-21 21:32:41.000 111 33304.33 257.47 2383.37 39.91 2010-04-21 21:32:42.000 111 33304.26 257.47 2383.27 39.91 2010-04-21 21:32:43.000 111 33304.34 257.45 2383.33 39.91 2010-04-21 21:32:44.000 111 33304.31 257.45 2383.27 39.91 2010-04-21 21:32:45.000 111 33304.25 257.41 2383.27 39.91 2010-04-21 21:32:46.000 111 33304.33 257.47 2383.39 39.91 2010-04-21 21:32:47.000 111 33304.39 257.47 2383.34 39.91 2010-04-21 21:32:48.000 111 33304.38 257.44 2383.27 39.91 2010-04-21 21:32:49.000 111 33304.32 257.45 2383.27 39.91 2010-04-21 21:32:50.000 111 33304.28 257.43 2383.33 39.91 2010-04-21 21:32:51.000 111 33304.40 257.45 2383.34 39.91 2010-04-21 21:32:52.000 111 33304.34 257.48 2383.34 39.91 2010-04-21 21:32:53.000 111 33304.32 257.47 2383.29 39.91 2010-04-21 21:32:54.000 111 33304.32 257.46 2383.32 39.91 2010-04-21 21:32:55.000 111 33304.40 257.44 2383.31 39.91 2010-04-21 21:32:56.000 111 33304.35 257.48 2383.31 39.91 2010-04-21 21:32:57.000 111 33304.38 257.46 2383.30 39.91 2010-04-21 21:32:58.000 111 33304.34 257.46 2383.36 39.91 2010-04-21 21:32:59.000 111 33304.45 257.42 2383.36 39.91 2010-04-21 21:33:00.000 111 33304.36 257.44 2383.34 39.91 2010-04-21 21:33:01.000 111 33304.24 257.46 2383.35 39.91 2010-04-21 21:33:02.000 111 33304.43 257.45 2383.31 39.91 2010-04-21 21:33:03.000 111 33304.32 257.46 2383.34 39.91 2010-04-21 21:33:04.000 111 33304.28 257.48 2383.31 39.91 2010-04-21 21:33:05.000 111 33304.21 257.45 2383.36 39.91 2010-04-21 21:33:06.000 111 33304.32 257.44 2383.34 39.91 2010-04-21 21:33:07.000 111 33304.31 257.45 2383.26 39.91 2010-04-21 21:33:08.000 111 33304.27 257.46 2383.33 39.91 2010-04-21 21:33:09.000 111 33304.27 257.48 2383.34 39.91 2010-04-21 21:33:10.000 111 33304.29 257.42 2383.30 39.91 2010-04-21 21:33:11.000 111 33304.29 257.42 2383.27 39.91 2010-04-21 21:33:12.000 111 33304.29 257.43 2383.32 39.91 2010-04-21 21:33:13.000 111 33304.29 257.49 2383.29 39.91 2010-04-21 21:33:14.000 111 33304.21 257.47 2383.28 39.91 2010-04-21 21:33:15.000 111 33304.28 257.44 2383.27 39.91 2010-04-21 21:33:16.000 111 33304.21 257.47 2383.28 39.91 2010-04-21 21:33:17.000 111 33304.29 257.47 2383.30 39.91 2010-04-21 21:33:18.000 111 33304.26 257.49 2383.31 39.91 2010-04-21 21:33:19.000 111 33304.22 257.47 2383.39 39.91 2010-04-21 21:33:20.000 111 33304.28 257.47 2383.37 39.91 2010-04-21 21:33:21.000 111 33304.21 257.45 2383.29 39.91 2010-04-21 21:33:22.000 111 33304.26 257.43 2383.33 39.91 2010-04-21 21:33:23.000 111 33304.26 257.44 2383.37 39.91 2010-04-21 21:33:24.000 111 33304.24 257.47 2383.39 39.91 2010-04-21 21:33:25.000 111 33304.24 257.52 2383.42 39.91 2010-04-21 21:33:26.000 111 33304.26 257.50 2383.39 39.91 2010-04-21 21:33:27.000 111 33304.44 257.48 2383.42 39.91 2010-04-21 21:33:28.000 111 33304.28 257.48 2383.24 39.91 2010-04-21 21:33:29.000 111 33304.33 257.47 2383.31 39.91 2010-04-21 21:33:30.000 111 33304.37 257.47 2383.33 39.91 2010-04-21 21:33:31.000 111 33304.33 257.43 2383.39 39.91 2010-04-21 21:33:32.000 111 33304.34 257.48 2383.43 39.91 2010-04-21 21:33:33.000 111 33304.34 257.45 2383.34 39.91 2010-04-21 21:33:34.000 111 33304.22 257.49 2383.26 39.91 2010-04-21 21:33:35.000 111 33304.34 257.47 2383.32 39.91 2010-04-21 21:33:36.000 111 33304.30 257.47 2383.30 39.91 2010-04-21 21:33:37.000 111 33304.26 257.45 2383.34 39.91 2010-04-21 21:33:38.000 111 33304.33 257.47 2383.34 39.91 2010-04-21 21:33:39.000 111 33304.31 257.50 2383.28 39.91 2010-04-21 21:33:40.000 111 33304.40 257.46 2383.30 39.91 2010-04-21 21:33:41.000 111 33304.31 257.42 2383.33 39.91 2010-04-21 21:33:42.000 111 33304.31 257.43 2383.33 39.91 2010-04-21 21:33:43.000 111 33304.20 257.42 2383.33 39.91 2010-04-21 21:33:44.000 111 33304.30 257.42 2383.32 39.91 2010-04-21 21:33:45.000 111 33304.37 257.46 2383.34 39.91 2010-04-21 21:33:46.000 111 33304.30 257.46 2383.37 39.91 2010-04-21 21:33:47.000 111 33304.39 257.46 2383.30 39.91 2010-04-21 21:33:48.000 111 33304.35 257.47 2383.34 39.91 2010-04-21 21:33:49.000 111 33304.34 257.49 2383.27 39.91 2010-04-21 21:33:50.000 111 33304.37 257.44 2383.33 39.91 2010-04-21 21:33:51.000 111 33304.49 257.47 2383.28 39.91 2010-04-21 21:33:52.000 111 33304.19 257.47 2383.30 39.91 2010-04-21 21:33:53.000 111 33304.26 257.42 2383.43 39.91 2010-04-21 21:33:54.000 111 33304.23 257.47 2383.36 39.91 2010-04-21 21:33:55.000 111 33304.25 257.48 2383.32 39.91 2010-04-21 21:33:56.000 111 33304.32 257.42 2383.34 39.91 2010-04-21 21:33:57.000 111 33304.31 257.46 2383.38 39.91 2010-04-21 21:33:58.000 111 33304.19 257.45 2383.30 39.91 2010-04-21 21:33:59.000 111 33304.35 257.46 2383.42 39.91 2010-04-21 21:34:00.000 111 33304.32 257.46 2383.33 39.91 2010-04-21 21:34:01.000 111 33304.32 257.46 2383.39 39.91 2010-04-21 21:34:02.000 111 33304.25 257.52 2383.33 39.91 2010-04-21 21:34:03.000 111 33304.23 257.47 2383.41 39.91 2010-04-21 21:34:04.000 111 33304.34 257.46 2383.36 39.91 2010-04-21 21:34:05.000 111 33304.47 257.47 2383.37 39.91 2010-04-21 21:34:06.000 111 33304.31 257.42 2383.37 39.91 2010-04-21 21:34:07.000 111 33304.39 257.48 2383.35 39.91 2010-04-21 21:34:08.000 111 33304.30 257.47 2383.37 39.91 2010-04-21 21:34:09.000 111 33304.43 257.48 2383.33 39.91 2010-04-21 21:34:10.000 111 33304.33 257.52 2383.28 39.91 2010-04-21 21:34:11.000 111 33304.35 257.51 2383.36 39.91 2010-04-21 21:34:12.000 111 33304.33 257.50 2383.36 39.91 2010-04-21 21:34:13.000 111 33304.40 257.46 2383.35 39.91 2010-04-21 21:34:14.000 111 33304.36 257.44 2383.34 39.91 2010-04-21 21:34:15.000 111 33304.35 257.46 2383.34 39.91 2010-04-21 21:34:16.000 111 33304.37 257.44 2383.32 39.91 2010-04-21 21:34:17.000 111 33304.33 257.44 2383.30 39.91 2010-04-21 21:34:18.000 111 33304.28 257.43 2383.30 39.91 2010-04-21 21:34:19.000 111 33304.24 257.43 2383.30 39.91 2010-04-21 21:34:20.000 111 33304.38 257.42 2383.36 39.91 2010-04-21 21:34:21.000 111 33304.24 257.43 2383.33 39.91 2010-04-21 21:34:22.000 111 33304.28 257.42 2383.38 39.91 2010-04-21 21:34:23.000 111 33304.31 257.41 2383.31 39.91 2010-04-21 21:34:24.000 111 33304.22 257.38 2383.30 39.91 2010-04-21 21:34:25.000 111 33304.34 257.40 2383.30 39.91 2010-04-21 21:34:26.000 111 33304.25 257.39 2383.33 39.91 2010-04-21 21:34:27.000 111 33304.21 257.44 2383.40 39.91 2010-04-21 21:34:28.000 111 33304.30 257.42 2383.35 39.91 2010-04-21 21:34:29.000 111 33304.20 257.39 2383.38 39.91 2010-04-21 21:34:30.000 111 33304.25 257.40 2383.32 39.91 2010-04-21 21:34:31.000 111 33304.32 257.36 2383.39 39.91 2010-04-21 21:34:32.000 111 33304.26 257.39 2383.34 39.91 2010-04-21 21:34:33.000 111 33304.31 257.42 2383.42 39.91 2010-04-21 21:34:34.000 111 33304.37 257.39 2383.39 39.91 2010-04-21 21:34:35.000 111 33304.19 257.40 2383.31 39.91 2010-04-21 21:34:36.000 111 33304.41 257.42 2383.33 39.91 2010-04-21 21:34:37.000 111 33304.34 257.37 2383.37 39.91 2010-04-21 21:34:38.000 111 33304.43 257.40 2383.37 39.91 2010-04-21 21:34:39.000 111 33304.37 257.37 2383.34 39.91 2010-04-21 21:34:40.000 111 33304.38 257.34 2383.39 39.91 2010-04-21 21:34:41.000 111 33304.31 257.38 2383.27 39.91 2010-04-21 21:34:42.000 111 33304.40 257.37 2383.40 39.91 2010-04-21 21:34:43.000 111 33304.43 257.38 2383.37 39.91 2010-04-21 21:34:44.000 111 33304.31 257.38 2383.36 39.91 2010-04-21 21:34:45.000 111 33304.33 257.39 2383.37 39.91 2010-04-21 21:34:46.000 111 33304.34 257.41 2383.29 39.91 2010-04-21 21:34:47.000 111 33304.43 257.45 2383.37 39.91 2010-04-21 21:34:48.000 111 33304.39 257.41 2383.32 39.91 2010-04-21 21:34:49.000 111 33304.39 257.37 2383.26 39.91 2010-04-21 21:34:50.000 111 33304.41 257.41 2383.42 39.91 2010-04-21 21:34:51.000 111 33304.34 257.39 2383.31 39.91 2010-04-21 21:34:52.000 111 33304.44 257.40 2383.38 39.91 2010-04-21 21:34:53.000 111 33304.31 257.39 2383.26 39.91 2010-04-21 21:34:54.000 111 33304.37 257.37 2383.45 39.91 2010-04-21 21:34:55.000 111 33304.44 257.37 2383.35 39.91 2010-04-21 21:34:56.000 111 33304.45 257.39 2383.42 39.91 2010-04-21 21:34:57.000 111 33304.42 257.44 2383.27 39.91 2010-04-21 21:34:58.000 111 33304.44 257.38 2383.34 39.91 2010-04-21 21:34:59.000 111 33304.41 257.40 2383.36 39.91 2010-04-21 21:35:00.000 111 33304.43 257.41 2383.27 39.91 2010-04-21 21:35:01.000 111 33304.34 257.40 2383.30 39.91 2010-04-21 21:35:02.000 111 33304.39 257.39 2383.34 39.91 2010-04-21 21:35:03.000 111 33304.43 257.37 2383.35 39.91 2010-04-21 21:35:04.000 111 33304.40 257.37 2383.28 39.91 2010-04-21 21:35:05.000 111 33304.31 257.40 2383.30 39.91 2010-04-21 21:35:06.000 111 33304.41 257.40 2383.33 39.91 2010-04-21 21:35:07.000 111 33304.35 257.39 2383.33 39.91 2010-04-21 21:35:08.000 111 33304.40 257.38 2383.46 39.91 2010-04-21 21:35:09.000 111 33304.44 257.38 2383.28 39.91 2010-04-21 21:35:10.000 111 33304.41 257.38 2383.36 39.91 2010-04-21 21:35:11.000 111 33304.36 257.42 2383.40 39.91 2010-04-21 21:35:12.000 111 33304.34 257.39 2383.28 39.91 2010-04-21 21:35:13.000 111 33304.40 257.37 2383.23 39.91 2010-04-21 21:35:14.000 111 33304.39 257.38 2383.30 39.91 2010-04-21 21:35:15.000 111 33304.37 257.39 2383.33 39.91 2010-04-21 21:35:16.000 111 33304.37 257.36 2383.27 39.91 2010-04-21 21:35:17.000 111 33304.34 257.41 2383.37 39.91 2010-04-21 21:35:18.000 111 33304.46 257.33 2383.30 39.91 2010-04-21 21:35:19.000 111 33304.39 257.32 2383.36 39.91 2010-04-21 21:35:20.000 111 33304.36 257.37 2383.36 39.91 2010-04-21 21:35:21.000 111 33304.34 257.36 2383.32 39.91 2010-04-21 21:35:22.000 111 33304.42 257.36 2383.24 39.91 2010-04-21 21:35:23.000 111 33304.38 257.34 2383.37 39.91 2010-04-21 21:35:24.000 111 33304.44 257.32 2383.28 39.91 2010-04-21 21:35:25.000 111 33304.44 257.33 2383.35 39.91 2010-04-21 21:35:26.000 111 33304.35 257.33 2383.40 39.91 2010-04-21 21:35:27.000 111 33304.37 257.33 2383.20 39.91 2010-04-21 21:35:28.000 111 33304.53 257.28 2383.26 39.91 2010-04-21 21:35:29.000 111 33304.52 257.35 2383.27 39.91 2010-04-21 21:35:30.000 111 33304.43 257.35 2383.31 39.91 2010-04-21 21:35:31.000 111 33304.43 257.34 2383.32 39.91 2010-04-21 21:35:32.000 111 33304.48 257.35 2383.30 39.91 2010-04-21 21:35:33.000 111 33304.43 257.34 2383.26 39.91 2010-04-21 21:35:34.000 111 33304.42 257.30 2383.37 39.91 2010-04-21 21:35:35.000 111 33304.52 257.35 2383.27 39.91 2010-04-21 21:35:36.000 111 33304.34 257.33 2383.27 39.91 2010-04-21 21:35:37.000 111 33304.39 257.30 2383.25 39.91 2010-04-21 21:35:38.000 111 33304.39 257.31 2383.26 39.91 2010-04-21 21:35:39.000 111 33304.40 257.29 2383.26 39.91 2010-04-21 21:35:40.000 111 33304.37 257.32 2383.24 39.91 2010-04-21 21:35:41.000 111 33304.46 257.30 2383.31 39.91 2010-04-21 21:35:42.000 111 33304.37 257.31 2383.41 39.91 2010-04-21 21:35:43.000 111 33304.35 257.31 2383.39 39.91 2010-04-21 21:35:44.000 111 33304.41 257.28 2383.34 39.91 2010-04-21 21:35:45.000 111 33304.43 257.34 2383.30 39.91 2010-04-21 21:35:46.000 111 33304.47 257.31 2383.29 39.91 2010-04-21 21:35:47.000 111 33304.29 257.29 2383.31 39.91 2010-04-21 21:35:48.000 111 33304.43 257.32 2383.32 39.91 2010-04-21 21:35:49.000 111 33304.43 257.28 2383.34 39.91 2010-04-21 21:35:50.000 111 33304.39 257.26 2383.26 39.91 2010-04-21 21:35:51.000 111 33304.43 257.33 2383.32 39.91 2010-04-21 21:35:52.000 111 33304.44 257.30 2383.32 39.91 2010-04-21 21:35:53.000 111 33304.45 257.31 2383.32 39.91 2010-04-21 21:35:54.000 111 33304.49 257.27 2383.34 39.91 2010-04-21 21:35:55.000 111 33304.38 257.29 2383.26 39.91 2010-04-21 21:35:56.000 111 33304.53 257.31 2383.34 39.91 2010-04-21 21:35:57.000 111 33304.49 257.29 2383.39 39.91 2010-04-21 21:35:58.000 111 33304.56 257.29 2383.34 39.91 2010-04-21 21:35:59.000 111 33304.60 257.24 2383.28 39.91 2010-04-21 21:36:00.000 111 33304.50 257.27 2383.30 39.91 2010-04-21 21:36:01.000 111 33304.50 257.26 2383.26 39.91 2010-04-21 21:36:02.000 111 33304.53 257.25 2383.27 39.91 2010-04-21 21:36:03.000 111 33304.59 257.25 2383.29 39.91 2010-04-21 21:36:04.000 111 33304.60 257.32 2383.34 39.91 2010-04-21 21:36:05.000 111 33304.49 257.22 2383.28 39.91 2010-04-21 21:36:06.000 111 33304.48 257.28 2383.30 39.91 2010-04-21 21:36:07.000 111 33304.50 257.28 2383.20 39.91 2010-04-21 21:36:08.000 111 33304.59 257.28 2383.33 39.91 2010-04-21 21:36:09.000 111 33304.50 257.28 2383.33 39.91 2010-04-21 21:36:10.000 111 33304.52 257.28 2383.32 39.91 2010-04-21 21:36:11.000 111 33304.49 257.31 2383.19 39.91 2010-04-21 21:36:12.000 111 33304.65 257.26 2383.26 39.91 2010-04-21 21:36:13.000 111 33304.61 257.27 2383.30 39.91 2010-04-21 21:36:14.000 111 33304.60 257.26 2383.24 39.91 2010-04-21 21:36:15.000 111 33304.59 257.28 2383.21 39.91 2010-04-21 21:36:16.000 111 33304.64 257.30 2383.27 39.91 2010-04-21 21:36:17.000 111 33304.62 257.31 2383.32 39.91 2010-04-21 21:36:18.000 111 33304.71 257.27 2383.32 39.91 2010-04-21 21:36:19.000 111 33304.61 257.27 2383.34 39.91 2010-04-21 21:36:20.000 111 33304.59 257.26 2383.30 39.91 2010-04-21 21:36:21.000 111 33304.67 257.25 2383.28 39.91 2010-04-21 21:36:22.000 111 33304.70 257.27 2383.26 39.91 2010-04-21 21:36:23.000 111 33304.68 257.28 2383.21 39.91 2010-04-21 21:36:24.000 111 33304.73 257.25 2383.23 39.91 2010-04-21 21:36:25.000 111 33304.67 257.21 2383.21 39.91 2010-04-21 21:36:26.000 111 33304.65 257.28 2383.17 39.91 2010-04-21 21:36:27.000 111 33304.67 257.27 2383.22 39.91 2010-04-21 21:36:28.000 111 33304.79 257.24 2383.21 39.91 2010-04-21 21:36:29.000 111 33304.64 257.26 2383.32 39.91 2010-04-21 21:36:30.000 111 33304.62 257.27 2383.22 39.91 2010-04-21 21:36:31.000 111 33304.65 257.23 2383.15 39.91 2010-04-21 21:36:32.000 111 33304.74 257.29 2383.19 39.91 2010-04-21 21:36:33.000 111 33304.74 257.23 2383.21 39.91 2010-04-21 21:36:34.000 111 33304.75 257.28 2383.21 39.91 2010-04-21 21:36:35.000 111 33304.78 257.23 2383.32 39.91 2010-04-21 21:36:36.000 111 33304.78 257.25 2383.23 39.91 2010-04-21 21:36:37.000 111 33304.74 257.23 2383.18 39.91 2010-04-21 21:36:38.000 111 33304.79 257.24 2383.21 39.91 2010-04-21 21:36:39.000 111 33304.69 257.26 2383.22 39.91 2010-04-21 21:36:40.000 111 33304.79 257.25 2383.14 39.91 2010-04-21 21:36:41.000 111 33304.75 257.25 2383.15 39.91 2010-04-21 21:36:42.000 111 33304.84 257.25 2383.17 39.91 2010-04-21 21:36:43.000 111 33304.79 257.27 2383.14 39.91 2010-04-21 21:36:44.000 111 33304.88 257.28 2383.15 39.91 2010-04-21 21:36:45.000 111 33304.87 257.27 2383.20 39.91 2010-04-21 21:36:46.000 111 33304.96 257.25 2383.14 39.91 2010-04-21 21:36:47.000 111 33304.78 257.27 2383.21 39.91 2010-04-21 21:36:48.000 111 33304.94 257.25 2383.18 39.91 2010-04-21 21:36:49.000 111 33304.83 257.26 2383.17 39.91 2010-04-21 21:36:50.000 111 33304.87 257.26 2383.13 39.91 2010-04-21 21:36:51.000 111 33304.87 257.23 2383.15 39.91 2010-04-21 21:36:52.000 111 33304.78 257.21 2383.19 39.91 2010-04-21 21:36:53.000 111 33304.86 257.24 2383.26 39.91 2010-04-21 21:36:54.000 111 33304.92 257.22 2383.22 39.91 2010-04-21 21:36:55.000 111 33304.87 257.22 2383.20 39.91 2010-04-21 21:36:56.000 111 33304.90 257.27 2383.18 39.91 2010-04-21 21:36:57.000 111 33304.88 257.22 2383.20 39.91 2010-04-21 21:36:58.000 111 33304.85 257.23 2383.24 39.91 2010-04-21 21:36:59.000 111 33304.94 257.28 2383.20 39.91 2010-04-21 21:37:00.000 111 33304.87 257.25 2383.24 39.91 2010-04-21 21:37:01.000 111 33304.84 257.27 2383.27 39.91 2010-04-21 21:37:02.000 111 33304.86 257.23 2383.16 39.91 2010-04-21 21:37:03.000 111 33304.89 257.20 2383.09 39.91 2010-04-21 21:37:04.000 111 33304.92 257.25 2383.16 39.91 2010-04-21 21:37:05.000 111 33305.05 257.24 2383.14 39.91 2010-04-21 21:37:06.000 111 33304.92 257.24 2383.20 39.91 2010-04-21 21:37:07.000 111 33304.99 257.22 2383.20 39.91 2010-04-21 21:37:08.000 111 33304.92 257.23 2383.16 39.91 2010-04-21 21:37:09.000 111 33304.96 257.21 2383.15 39.91 2010-04-21 21:37:10.000 111 33304.88 257.26 2383.18 39.91 2010-04-21 21:37:11.000 111 33305.06 257.20 2383.14 39.91 2010-04-21 21:37:12.000 111 33304.93 257.25 2383.18 39.91 2010-04-21 21:37:13.000 111 33304.97 257.23 2383.18 39.91 2010-04-21 21:37:14.000 111 33305.08 257.25 2383.17 39.91 2010-04-21 21:37:15.000 111 33304.98 257.23 2383.15 39.91 2010-04-21 21:37:16.000 111 33304.94 257.25 2383.16 39.91 2010-04-21 21:37:17.000 111 33304.94 257.27 2383.07 39.91 2010-04-21 21:37:18.000 111 33304.93 257.26 2383.21 39.91 2010-04-21 21:37:19.000 111 33305.03 257.27 2383.16 39.91 2010-04-21 21:37:20.000 111 33304.97 257.25 2383.09 39.91 2010-04-21 21:37:21.000 111 33304.94 257.24 2383.15 39.91 2010-04-21 21:37:22.000 111 33304.86 257.23 2383.13 39.91 2010-04-21 21:37:23.000 111 33305.00 257.27 2383.20 39.91 2010-04-21 21:37:24.000 111 33305.06 257.28 2383.12 39.91 2010-04-21 21:37:25.000 111 33304.98 257.25 2383.15 39.91 2010-04-21 21:37:26.000 111 33304.97 257.25 2383.17 39.91 2010-04-21 21:37:27.000 111 33304.97 257.26 2383.17 39.91 2010-04-21 21:37:28.000 111 33304.99 257.26 2383.20 39.91 2010-04-21 21:37:29.000 111 33304.99 257.25 2383.15 39.91 2010-04-21 21:37:30.000 111 33304.91 257.24 2383.18 39.91 2010-04-21 21:37:31.000 111 33304.86 257.23 2383.18 39.91 2010-04-21 21:37:32.000 111 33304.90 257.25 2383.23 39.91 2010-04-21 21:37:33.000 111 33304.96 257.22 2383.08 39.91 2010-04-21 21:37:34.000 111 33304.96 257.24 2383.12 39.91 2010-04-21 21:37:35.000 111 33305.04 257.23 2383.14 39.91 2010-04-21 21:37:36.000 111 33304.92 257.23 2383.12 39.91 2010-04-21 21:37:37.000 111 33304.99 257.23 2383.14 39.91 2010-04-21 21:37:38.000 111 33304.94 257.20 2383.16 39.91 2010-04-21 21:37:39.000 111 33304.90 257.19 2383.12 39.91 2010-04-21 21:37:40.000 111 33304.97 257.24 2383.15 39.91 2010-04-21 21:37:41.000 111 33304.97 257.21 2383.17 39.91 2010-04-21 21:37:42.000 111 33304.87 257.16 2383.18 39.91 2010-04-21 21:37:43.000 111 33304.94 257.17 2383.22 39.91 2010-04-21 21:37:44.000 111 33304.89 257.22 2383.16 39.91 2010-04-21 21:37:45.000 111 33304.93 257.19 2383.22 39.91 2010-04-21 21:37:46.000 111 33304.91 257.24 2383.20 39.91 2010-04-21 21:37:47.000 111 33304.86 257.24 2383.15 39.91 2010-04-21 21:37:48.000 111 33304.96 257.22 2383.18 39.91 2010-04-21 21:37:49.000 111 33304.90 257.19 2383.12 39.91 2010-04-21 21:37:50.000 111 33304.84 257.21 2383.21 39.91 2010-04-21 21:37:51.000 111 33304.84 257.23 2383.28 39.91 2010-04-21 21:37:52.000 111 33304.84 257.18 2383.29 39.91 2010-04-21 21:37:53.000 111 33304.86 257.19 2383.24 39.91 2010-04-21 21:37:54.000 111 33304.93 257.18 2383.19 39.91 2010-04-21 21:37:55.000 111 33304.93 257.17 2383.18 39.91 2010-04-21 21:37:56.000 111 33304.99 257.18 2383.20 39.91 2010-04-21 21:37:57.000 111 33304.90 257.16 2383.25 39.91 2010-04-21 21:37:58.000 111 33304.81 257.16 2383.24 39.91 2010-04-21 21:37:59.000 111 33304.90 257.14 2383.14 39.91 2010-04-21 21:38:00.000 111 33304.93 257.16 2383.21 39.91 2010-04-21 21:38:01.000 111 33304.90 257.16 2383.20 39.91 2010-04-21 21:38:02.000 111 33304.90 257.13 2383.21 39.91 2010-04-21 21:38:03.000 111 33304.96 257.14 2383.26 39.91 2010-04-21 21:38:04.000 111 33304.93 257.16 2383.28 39.91 2010-04-21 21:38:05.000 111 33304.92 257.16 2383.24 39.91 2010-04-21 21:38:06.000 111 33304.90 257.14 2383.22 39.91 2010-04-21 21:38:07.000 111 33304.89 257.12 2383.21 39.91 2010-04-21 21:38:08.000 111 33304.88 257.13 2383.30 39.91 2010-04-21 21:38:09.000 111 33304.89 257.16 2383.24 39.91 2010-04-21 21:38:10.000 111 33304.84 257.13 2383.29 39.91 2010-04-21 21:38:11.000 111 33304.85 257.16 2383.27 39.91 2010-04-21 21:38:12.000 111 33304.94 257.16 2383.20 39.91 2010-04-21 21:38:13.000 111 33304.88 257.14 2383.22 39.91 2010-04-21 21:38:14.000 111 33304.84 257.12 2383.21 39.91 2010-04-21 21:38:15.000 111 33304.91 257.11 2383.24 39.91 2010-04-21 21:38:16.000 111 33304.98 257.15 2383.28 39.91 2010-04-21 21:38:17.000 111 33304.97 257.10 2383.27 39.91 2010-04-21 21:38:18.000 111 33304.90 257.12 2383.30 39.91 2010-04-21 21:38:19.000 111 33304.98 257.08 2383.30 39.91 2010-04-21 21:38:20.000 111 33304.91 257.14 2383.21 39.91 2010-04-21 21:38:21.000 111 33304.88 257.11 2383.22 39.91 2010-04-21 21:38:22.000 111 33304.94 257.09 2383.19 39.91 2010-04-21 21:38:23.000 111 33304.72 257.11 2383.20 39.91 2010-04-21 21:38:24.000 111 33304.83 257.16 2383.27 39.91 2010-04-21 21:38:25.000 111 33304.83 257.14 2383.18 39.91 2010-04-21 21:38:26.000 111 33304.97 257.08 2383.21 39.91 2010-04-21 21:38:27.000 111 33304.94 257.12 2383.28 39.91 2010-04-21 21:38:28.000 111 33304.94 257.11 2383.21 39.91 2010-04-21 21:38:29.000 111 33304.96 257.09 2383.23 39.91 2010-04-21 21:38:30.000 111 33304.94 257.08 2383.31 39.91 2010-04-21 21:38:31.000 111 33304.90 257.08 2383.27 39.91 2010-04-21 21:38:32.000 111 33304.96 257.06 2383.15 39.91 2010-04-21 21:38:33.000 111 33304.93 257.06 2383.20 39.91 2010-04-21 21:38:34.000 111 33304.89 257.06 2383.15 39.91 2010-04-21 21:38:35.000 111 33304.94 257.08 2383.27 39.91 2010-04-21 21:38:36.000 111 33304.94 257.08 2383.18 39.91 2010-04-21 21:38:37.000 111 33305.01 257.05 2383.18 39.91 2010-04-21 21:38:38.000 111 33304.99 257.09 2383.34 39.91 2010-04-21 21:38:39.000 111 33304.97 257.06 2383.12 39.91 2010-04-21 21:38:40.000 111 33304.94 257.01 2383.25 39.91 2010-04-21 21:38:41.000 111 33304.98 257.08 2383.22 39.91 2010-04-21 21:38:42.000 111 33304.89 257.01 2383.15 39.91 2010-04-21 21:38:43.000 111 33304.94 257.01 2383.15 39.91 2010-04-21 21:38:44.000 111 33304.84 257.05 2383.27 39.91 2010-04-21 21:38:45.000 111 33304.90 257.07 2383.24 39.91 2010-04-21 21:38:46.000 111 33304.89 257.02 2383.22 39.91 2010-04-21 21:38:47.000 111 33304.79 257.00 2383.19 39.91 2010-04-21 21:38:48.000 111 33304.94 257.02 2383.27 39.91 2010-04-21 21:38:49.000 111 33304.89 257.02 2383.26 39.91 2010-04-21 21:38:50.000 111 33305.00 257.03 2383.27 39.91 2010-04-21 21:38:51.000 111 33304.90 257.02 2383.30 39.91 2010-04-21 21:38:52.000 111 33305.00 257.02 2383.28 39.91 2010-04-21 21:38:53.000 111 33304.84 257.03 2383.31 39.91 2010-04-21 21:38:54.000 111 33304.96 256.99 2383.20 39.91 2010-04-21 21:38:55.000 111 33304.89 257.01 2383.18 39.91 2010-04-21 21:38:56.000 111 33304.94 256.98 2383.18 39.91 2010-04-21 21:38:57.000 111 33304.95 256.98 2383.21 39.91 2010-04-21 21:38:58.000 111 33305.00 256.97 2383.24 39.91 2010-04-21 21:38:59.000 111 33304.97 256.98 2383.19 39.91 2010-04-21 21:39:00.000 111 33305.01 256.98 2383.22 39.91 2010-04-21 21:39:01.000 111 33304.99 257.01 2383.12 39.91 2010-04-21 21:39:02.000 111 33304.88 257.05 2383.22 39.91 2010-04-21 21:39:03.000 111 33304.96 257.00 2383.22 39.91 2010-04-21 21:39:04.000 111 33304.88 256.95 2383.23 39.91 2010-04-21 21:39:05.000 111 33304.93 256.96 2383.19 39.91 2010-04-21 21:39:06.000 111 33305.05 257.02 2383.21 39.91 2010-04-21 21:39:07.000 111 33304.97 257.00 2383.24 39.91 2010-04-21 21:39:08.000 111 33304.94 257.01 2383.18 39.91 2010-04-21 21:39:09.000 111 33305.03 257.00 2383.21 39.91 2010-04-21 21:39:10.000 111 33305.03 257.02 2383.20 39.91 2010-04-21 21:39:11.000 111 33304.90 256.98 2383.13 39.91 2010-04-21 21:39:12.000 111 33305.03 256.98 2383.13 39.91 2010-04-21 21:39:13.000 111 33304.93 256.99 2383.13 39.91 2010-04-21 21:39:14.000 111 33304.92 256.97 2383.13 39.91 2010-04-21 21:39:15.000 111 33304.98 256.97 2383.18 39.91 2010-04-21 21:39:16.000 111 33305.03 256.97 2383.14 39.91 2010-04-21 21:39:17.000 111 33305.12 257.00 2383.11 39.91 2010-04-21 21:39:18.000 111 33304.98 256.96 2383.16 39.91 2010-04-21 21:39:19.000 111 33305.03 256.94 2383.22 39.91 2010-04-21 21:39:20.000 111 33305.05 256.96 2383.16 39.91 2010-04-21 21:39:21.000 111 33305.09 256.98 2383.23 39.91 2010-04-21 21:39:22.000 111 33305.10 256.94 2383.14 39.91 2010-04-21 21:39:23.000 111 33305.12 256.95 2383.18 39.91 2010-04-21 21:39:24.000 111 33305.09 256.96 2383.12 39.91 2010-04-21 21:39:25.000 111 33305.12 256.95 2383.17 39.91 2010-04-21 21:39:26.000 111 33305.14 256.94 2383.21 39.91 2010-04-21 21:39:27.000 111 33305.14 256.97 2383.14 39.91 2010-04-21 21:39:28.000 111 33305.08 256.98 2383.17 39.91 2010-04-21 21:39:29.000 111 33305.01 257.01 2383.15 39.91 2010-04-21 21:39:30.000 111 33305.04 257.00 2383.20 39.91 2010-04-21 21:39:31.000 111 33305.06 256.98 2383.23 39.91 2010-04-21 21:39:32.000 111 33305.02 256.98 2383.12 39.91 2010-04-21 21:39:33.000 111 33305.06 256.99 2383.17 39.91 2010-04-21 21:39:34.000 111 33305.06 257.00 2383.16 39.91 2010-04-21 21:39:35.000 111 33305.00 256.99 2383.18 39.91 2010-04-21 21:39:36.000 111 33305.03 256.93 2383.18 39.91 2010-04-21 21:39:37.000 111 33305.06 256.98 2383.20 39.91 2010-04-21 21:39:38.000 111 33305.06 256.94 2383.14 39.91 2010-04-21 21:39:39.000 111 33305.05 256.93 2383.20 39.91 2010-04-21 21:39:40.000 111 33304.99 256.94 2383.18 39.91 2010-04-21 21:39:41.000 111 33305.08 256.92 2383.20 39.91 2010-04-21 21:39:42.000 111 33305.17 256.98 2383.12 39.91 2010-04-21 21:39:43.000 111 33305.09 256.95 2383.15 39.91 2010-04-21 21:39:44.000 111 33305.16 256.98 2383.15 39.91 2010-04-21 21:39:45.000 111 33305.11 256.97 2383.17 39.91 2010-04-21 21:39:46.000 111 33305.17 256.97 2383.21 39.91 2010-04-21 21:39:47.000 111 33305.14 256.97 2383.20 39.91 2010-04-21 21:39:48.000 111 33305.12 257.00 2383.16 39.91 2010-04-21 21:39:49.000 111 33305.17 256.97 2383.11 39.91 2010-04-21 21:39:50.000 111 33305.19 256.95 2383.16 39.91 2010-04-21 21:39:51.000 111 33305.14 257.01 2383.09 39.91 2010-04-21 21:39:52.000 111 33305.16 256.98 2383.15 39.91 2010-04-21 21:39:53.000 111 33305.14 256.99 2383.14 39.91 2010-04-21 21:39:54.000 111 33305.08 257.03 2383.24 39.91 2010-04-21 21:39:55.000 111 33305.14 257.00 2383.18 39.91 2010-04-21 21:39:56.000 111 33305.21 256.97 2383.18 39.91 2010-04-21 21:39:57.000 111 33305.13 256.96 2383.11 39.91 2010-04-21 21:39:58.000 111 33305.15 256.99 2383.11 39.91 2010-04-21 21:39:59.000 111 33305.18 256.99 2383.14 39.91 2010-04-21 21:40:00.000 111 33305.24 256.96 2383.06 39.91 2010-04-21 21:40:01.000 111 33305.13 256.96 2383.16 39.91 2010-04-21 21:40:02.000 111 33305.21 256.97 2383.11 39.91 2010-04-21 21:40:03.000 111 33305.24 256.97 2383.17 39.91 2010-04-21 21:40:04.000 111 33305.24 256.98 2383.18 39.91 2010-04-21 21:40:05.000 111 33305.14 257.00 2383.08 39.91 2010-04-21 21:40:06.000 111 33305.19 257.04 2383.18 39.91 2010-04-21 21:40:07.000 111 33305.15 257.02 2383.17 39.91 2010-04-21 21:40:08.000 111 33305.25 257.04 2383.18 39.91 2010-04-21 21:40:09.000 111 33305.19 256.99 2383.12 39.91 2010-04-21 21:40:10.000 111 33305.15 257.04 2383.15 39.91 2010-04-21 21:40:11.000 111 33305.24 257.03 2383.12 39.91 2010-04-21 21:40:12.000 111 33305.24 257.00 2383.15 39.91 2010-04-21 21:40:13.000 111 33305.25 257.02 2383.12 39.91 2010-04-21 21:40:14.000 111 33305.22 257.04 2383.16 39.91 2010-04-21 21:40:15.000 111 33305.18 256.99 2383.14 39.91 2010-04-21 21:40:16.000 111 33305.18 257.01 2383.20 39.91 2010-04-21 21:40:17.000 111 33305.22 257.03 2383.23 39.91 2010-04-21 21:40:18.000 111 33305.14 257.01 2383.15 39.91 2010-04-21 21:40:19.000 111 33305.15 257.06 2383.20 39.91 2010-04-21 21:40:20.000 111 33305.24 257.04 2383.22 39.91 2010-04-21 21:40:21.000 111 33305.30 257.05 2383.07 39.91 2010-04-21 21:40:22.000 111 33305.21 257.02 2383.24 39.91 2010-04-21 21:40:23.000 111 33305.14 256.98 2383.14 39.91 2010-04-21 21:40:24.000 111 33305.39 257.03 2383.09 39.91 2010-04-21 21:40:25.000 111 33305.23 256.98 2383.13 39.91 2010-04-21 21:40:26.000 111 33305.11 257.03 2383.16 39.91 2010-04-21 21:40:27.000 111 33305.21 257.01 2383.18 39.91 2010-04-21 21:40:28.000 111 33305.13 257.05 2383.22 39.91 2010-04-21 21:40:29.000 111 33305.19 257.05 2383.20 39.91 2010-04-21 21:40:30.000 111 33305.31 257.04 2383.22 39.91 2010-04-21 21:40:31.000 111 33305.17 257.07 2383.18 39.91 2010-04-21 21:40:32.000 111 33305.18 257.03 2383.19 39.91 2010-04-21 21:40:33.000 111 33305.30 256.99 2383.08 39.91 2010-04-21 21:40:34.000 111 33305.27 257.05 2383.21 39.91 2010-04-21 21:40:35.000 111 33305.14 257.05 2383.13 39.91 2010-04-21 21:40:36.000 111 33305.32 257.05 2383.14 39.91 2010-04-21 21:40:37.000 111 33305.19 257.03 2383.11 39.91 2010-04-21 21:40:38.000 111 33305.28 257.04 2383.21 39.91 2010-04-21 21:40:39.000 111 33305.24 257.04 2383.22 39.91 2010-04-21 21:40:40.000 111 33305.30 257.08 2383.15 39.91 2010-04-21 21:40:41.000 111 33305.25 257.04 2383.21 39.91 2010-04-21 21:40:42.000 111 33305.33 257.00 2383.12 39.91 2010-04-21 21:40:43.000 111 33305.27 257.01 2383.14 39.91 2010-04-21 21:40:44.000 111 33305.35 257.04 2383.15 39.91 2010-04-21 21:40:45.000 111 33305.32 257.06 2383.16 39.91 2010-04-21 21:40:46.000 111 33305.27 257.01 2383.17 39.91 2010-04-21 21:40:47.000 111 33305.24 257.03 2383.14 39.91 2010-04-21 21:40:48.000 111 33305.36 257.02 2383.12 39.91 2010-04-21 21:40:49.000 111 33305.27 257.00 2383.18 39.91 2010-04-21 21:40:50.000 111 33305.29 257.03 2383.18 39.91 2010-04-21 21:40:51.000 111 33305.39 257.09 2383.13 39.91 2010-04-21 21:40:52.000 111 33305.45 257.06 2383.20 39.91 2010-04-21 21:40:53.000 111 33305.36 257.06 2383.21 39.91 2010-04-21 21:40:54.000 111 33305.47 257.06 2383.14 39.91 2010-04-21 21:40:55.000 111 33305.37 257.03 2383.11 39.91 2010-04-21 21:40:56.000 111 33305.40 257.06 2383.21 39.91 2010-04-21 21:40:57.000 111 33305.33 257.02 2383.18 39.91 2010-04-21 21:40:58.000 111 33305.39 257.06 2383.15 39.91 2010-04-21 21:40:59.000 111 33305.32 257.05 2383.18 39.91 2010-04-21 21:41:00.000 111 33305.35 257.05 2383.09 39.91 2010-04-21 21:41:01.000 111 33305.32 257.03 2383.12 39.91 2010-04-21 21:41:02.000 111 33305.30 257.01 2383.09 39.91 2010-04-21 21:41:03.000 111 33305.39 257.05 2383.12 39.91 2010-04-21 21:41:04.000 111 33305.37 257.04 2383.14 39.91 2010-04-21 21:41:05.000 111 33305.40 257.07 2383.16 39.91 2010-04-21 21:41:06.000 111 33305.44 257.06 2383.34 39.91 2010-04-21 21:41:07.000 111 33305.34 257.03 2383.20 39.91 2010-04-21 21:41:08.000 111 33305.39 257.01 2383.13 39.91 2010-04-21 21:41:09.000 111 33305.40 257.03 2383.16 39.91 2010-04-21 21:41:10.000 111 33305.44 257.04 2383.12 39.91 2010-04-21 21:41:11.000 111 33305.35 257.02 2383.14 39.91 2010-04-21 21:41:12.000 111 33305.31 257.10 2383.03 39.91 2010-04-21 21:41:13.000 111 33305.34 257.07 2383.09 39.91 2010-04-21 21:41:14.000 111 33305.39 257.10 2383.15 39.91 2010-04-21 21:41:15.000 111 33305.37 257.06 2383.21 39.91 2010-04-21 21:41:16.000 111 33305.37 257.09 2383.10 39.91 2010-04-21 21:41:17.000 111 33305.44 257.06 2383.13 39.91 2010-04-21 21:41:18.000 111 33305.39 257.03 2383.18 39.91 2010-04-21 21:41:19.000 111 33305.42 257.06 2383.18 39.91 2010-04-21 21:41:20.000 111 33305.41 257.08 2383.17 39.91 2010-04-21 21:41:21.000 111 33305.43 257.06 2383.18 39.91 2010-04-21 21:41:22.000 111 33305.46 257.03 2383.20 39.91 2010-04-21 21:41:23.000 111 33305.48 257.06 2383.22 39.91 2010-04-21 21:41:24.000 111 33305.46 257.05 2383.21 39.91 2010-04-21 21:41:25.000 111 33305.39 257.07 2383.22 39.91 2010-04-21 21:41:26.000 111 33305.53 257.06 2383.14 39.91 2010-04-21 21:41:27.000 111 33305.42 257.09 2383.15 39.91 2010-04-21 21:41:28.000 111 33305.44 257.04 2383.16 39.91 2010-04-21 21:41:29.000 111 33305.38 257.07 2383.10 39.91 2010-04-21 21:41:30.000 111 33305.42 257.06 2383.20 39.91 2010-04-21 21:41:31.000 111 33305.36 257.07 2383.20 39.91 2010-04-21 21:41:32.000 111 33305.39 257.02 2383.22 39.91 2010-04-21 21:41:33.000 111 33305.47 257.06 2383.19 39.91 2010-04-21 21:41:34.000 111 33305.40 257.04 2383.14 39.91 2010-04-21 21:41:35.000 111 33305.39 256.99 2383.18 39.91 2010-04-21 21:41:36.000 111 33305.55 257.03 2383.18 39.91 2010-04-21 21:41:37.000 111 33305.46 257.02 2383.18 39.91 2010-04-21 21:41:38.000 111 33305.43 257.00 2383.16 39.91 2010-04-21 21:41:39.000 111 33305.46 257.02 2383.24 39.91 2010-04-21 21:41:40.000 111 33305.43 257.03 2383.12 39.91 2010-04-21 21:41:41.000 111 33305.46 257.00 2383.17 39.91 2010-04-21 21:41:42.000 111 33305.49 257.06 2383.18 39.91 2010-04-21 21:41:43.000 111 33305.43 257.00 2383.22 39.91 2010-04-21 21:41:44.000 111 33305.52 256.99 2383.25 39.91 2010-04-21 21:41:45.000 111 33305.40 256.98 2383.21 39.91 2010-04-21 21:41:46.000 111 33305.53 257.02 2383.14 39.91 2010-04-21 21:41:47.000 111 33305.49 257.00 2383.28 39.91 2010-04-21 21:41:48.000 111 33305.47 256.98 2383.24 39.91 2010-04-21 21:41:49.000 111 33305.54 256.98 2383.20 39.91 2010-04-21 21:41:50.000 111 33305.49 257.01 2383.19 39.91 2010-04-21 21:41:51.000 111 33305.48 256.98 2383.15 39.91 2010-04-21 21:41:52.000 111 33305.40 256.96 2383.18 39.91 2010-04-21 21:41:53.000 111 33305.44 257.00 2383.22 39.91 2010-04-21 21:41:54.000 111 33305.59 256.98 2383.24 39.91 2010-04-21 21:41:55.000 111 33305.55 256.96 2383.27 39.91 2010-04-21 21:41:56.000 111 33305.55 257.02 2383.02 39.91 2010-04-21 21:41:57.000 111 33305.49 256.95 2383.13 39.91 2010-04-21 21:41:58.000 111 33305.47 256.93 2383.12 39.91 2010-04-21 21:41:59.000 111 33305.58 256.94 2383.17 39.91 2010-04-21 21:42:00.000 111 33305.42 256.95 2383.17 39.91 2010-04-21 21:42:01.000 111 33305.48 256.96 2383.13 39.91 2010-04-21 21:42:02.000 111 33305.47 256.94 2383.20 39.91 2010-04-21 21:42:03.000 111 33305.52 256.92 2383.15 39.91 2010-04-21 21:42:04.000 111 33305.61 256.96 2383.20 39.91 2010-04-21 21:42:05.000 111 33305.44 256.94 2383.14 39.91 2010-04-21 21:42:06.000 111 33305.59 256.92 2383.15 39.91 2010-04-21 21:42:07.000 111 33305.59 256.94 2383.19 39.91 2010-04-21 21:42:08.000 111 33305.62 256.95 2383.10 39.91 2010-04-21 21:42:09.000 111 33305.57 256.96 2383.09 39.91 2010-04-21 21:42:10.000 111 33305.52 256.98 2383.10 39.91 2010-04-21 21:42:11.000 111 33305.60 256.94 2383.14 39.91 2010-04-21 21:42:12.000 111 33305.64 256.95 2383.14 39.91 2010-04-21 21:42:13.000 111 33305.50 256.94 2383.11 39.91 2010-04-21 21:42:14.000 111 33305.59 256.91 2383.13 39.91 2010-04-21 21:42:15.000 111 33305.64 256.98 2383.13 39.91 2010-04-21 21:42:16.000 111 33305.55 256.96 2383.14 39.91 2010-04-21 21:42:17.000 111 33305.69 256.98 2383.18 39.91 2010-04-21 21:42:18.000 111 33305.58 256.97 2383.15 39.91 2010-04-21 21:42:19.000 111 33305.59 256.98 2383.13 39.91 2010-04-21 21:42:20.000 111 33305.60 256.94 2383.18 39.91 2010-04-21 21:42:21.000 111 33305.58 256.95 2383.20 39.91 2010-04-21 21:42:22.000 111 33305.50 256.90 2383.14 39.91 2010-04-21 21:42:23.000 111 33305.67 256.96 2383.18 39.91 2010-04-21 21:42:24.000 111 33305.55 256.90 2383.14 39.91 2010-04-21 21:42:25.000 111 33305.59 256.90 2383.20 39.91 2010-04-21 21:42:26.000 111 33305.54 256.94 2383.16 39.91 2010-04-21 21:42:27.000 111 33305.59 256.94 2383.19 39.91 2010-04-21 21:42:28.000 111 33305.59 256.92 2383.20 39.91 2010-04-21 21:42:29.000 111 33305.48 256.89 2383.14 39.91 2010-04-21 21:42:30.000 111 33305.59 256.92 2383.21 39.91 2010-04-21 21:42:31.000 111 33305.58 256.92 2383.24 39.91 2010-04-21 21:42:32.000 111 33305.53 256.90 2383.26 39.91 2010-04-21 21:42:33.000 111 33305.54 256.87 2383.12 39.91 2010-04-21 21:42:34.000 111 33305.58 256.88 2383.15 39.91 2010-04-21 21:42:35.000 111 33305.65 256.86 2383.20 39.91 2010-04-21 21:42:36.000 111 33305.66 256.88 2383.01 39.91 2010-04-21 21:42:37.000 111 33305.61 256.86 2383.04 39.91 2010-04-21 21:42:38.000 111 33305.52 256.86 2383.11 39.91 2010-04-21 21:42:39.000 111 33305.61 256.83 2383.21 39.91 2010-04-21 21:42:40.000 111 33305.52 256.87 2383.20 39.91 2010-04-21 21:42:41.000 111 33305.63 256.86 2383.11 39.91 2010-04-21 21:42:42.000 111 33305.58 256.83 2383.21 39.91 2010-04-21 21:42:43.000 111 33305.55 256.86 2383.17 39.91 2010-04-21 21:42:44.000 111 33305.54 256.84 2383.12 39.91 2010-04-21 21:42:45.000 111 33305.62 256.85 2383.17 39.91 2010-04-21 21:42:46.000 111 33305.58 256.86 2383.09 39.91 2010-04-21 21:42:47.000 111 33305.61 256.84 2383.04 39.91 2010-04-21 21:42:48.000 111 33305.69 256.78 2383.18 39.91 2010-04-21 21:42:49.000 111 33305.61 256.79 2383.15 39.91 2010-04-21 21:42:50.000 111 33305.59 256.83 2383.24 39.91 2010-04-21 21:42:51.000 111 33305.68 256.81 2383.17 39.91 2010-04-21 21:42:52.000 111 33305.53 256.81 2383.15 39.91 2010-04-21 21:42:53.000 111 33305.62 256.81 2383.20 39.91 2010-04-21 21:42:54.000 111 33305.68 256.77 2383.13 39.91 2010-04-21 21:42:55.000 111 33305.62 256.79 2383.15 39.91 2010-04-21 21:42:56.000 111 33305.66 256.78 2383.04 39.91 2010-04-21 21:42:57.000 111 33305.69 256.77 2383.04 39.91 2010-04-21 21:42:58.000 111 33305.64 256.74 2383.06 39.91 2010-04-21 21:42:59.000 111 33305.67 256.76 2383.17 39.91 2010-04-21 21:43:00.000 111 33305.58 256.76 2383.19 39.91 2010-04-21 21:43:01.000 111 33305.65 256.76 2383.20 39.91 2010-04-21 21:43:02.000 111 33305.65 256.71 2383.17 39.91 2010-04-21 21:43:03.000 111 33305.61 256.76 2383.17 39.91 2010-04-21 21:43:04.000 111 33305.62 256.72 2383.08 39.91 2010-04-21 21:43:05.000 111 33305.71 256.74 2383.11 39.91 2010-04-21 21:43:06.000 111 33305.66 256.70 2383.15 39.91 2010-04-21 21:43:07.000 111 33305.67 256.70 2383.17 39.91 2010-04-21 21:43:08.000 111 33305.57 256.70 2383.23 39.91 2010-04-21 21:43:09.000 111 33305.65 256.71 2383.16 39.91 2010-04-21 21:43:10.000 111 33305.74 256.71 2383.17 39.91 2010-04-21 21:43:11.000 111 33305.68 256.73 2383.12 39.91 2010-04-21 21:43:12.000 111 33305.63 256.71 2383.06 39.91 2010-04-21 21:43:13.000 111 33305.67 256.70 2383.14 39.91 2010-04-21 21:43:14.000 111 33305.58 256.70 2383.15 39.91 2010-04-21 21:43:15.000 111 33305.61 256.71 2383.11 39.91 2010-04-21 21:43:16.000 111 33305.52 256.74 2383.07 39.91 2010-04-21 21:43:17.000 111 33305.59 256.75 2383.08 39.91 2010-04-21 21:43:18.000 111 33305.59 256.67 2383.19 39.91 2010-04-21 21:43:19.000 111 33305.63 256.67 2383.21 39.91 2010-04-21 21:43:20.000 111 33305.61 256.68 2383.08 39.91 2010-04-21 21:43:21.000 111 33305.58 256.69 2383.05 39.91 2010-04-21 21:43:22.000 111 33305.66 256.65 2383.03 39.91 2010-04-21 21:43:23.000 111 33305.57 256.70 2383.12 39.91 2010-04-21 21:43:24.000 111 33305.58 256.66 2383.12 39.91 2010-04-21 21:43:25.000 111 33305.59 256.67 2383.17 39.91 2010-04-21 21:43:26.000 111 33305.52 256.66 2383.18 39.91 2010-04-21 21:43:27.000 111 33305.57 256.66 2383.20 39.91 2010-04-21 21:43:28.000 111 33305.56 256.62 2383.15 39.91 2010-04-21 21:43:29.000 111 33305.44 256.65 2383.12 39.91 2010-04-21 21:43:30.000 111 33305.61 256.65 2383.11 39.91 2010-04-21 21:43:31.000 111 33305.59 256.62 2383.15 39.91 2010-04-21 21:43:32.000 111 33305.53 256.65 2383.20 39.91 2010-04-21 21:43:33.000 111 33305.54 256.62 2383.19 39.91 2010-04-21 21:43:34.000 111 33305.50 256.61 2383.15 39.91 2010-04-21 21:43:35.000 111 33305.52 256.61 2383.14 39.91 2010-04-21 21:43:36.000 111 33305.42 256.61 2383.22 39.91 2010-04-21 21:43:37.000 111 33305.49 256.62 2383.22 39.91 2010-04-21 21:43:38.000 111 33305.51 256.63 2383.18 39.91 2010-04-21 21:43:39.000 111 33305.54 256.67 2383.15 39.91 2010-04-21 21:43:40.000 111 33305.48 256.66 2383.24 39.91 2010-04-21 21:43:41.000 111 33305.42 256.62 2383.19 39.91 2010-04-21 21:43:42.000 111 33305.54 256.61 2383.24 39.91 2010-04-21 21:43:43.000 111 33305.44 256.64 2383.20 39.91 2010-04-21 21:43:44.000 111 33305.48 256.57 2383.09 39.91 2010-04-21 21:43:45.000 111 33305.47 256.62 2383.18 39.91 2010-04-21 21:43:46.000 111 33305.41 256.58 2383.17 39.91 2010-04-21 21:43:47.000 111 33305.36 256.61 2383.21 39.91 2010-04-21 21:43:48.000 111 33305.54 256.60 2383.11 39.91 2010-04-21 21:43:49.000 111 33305.44 256.62 2383.11 39.91 2010-04-21 21:43:50.000 111 33305.49 256.61 2383.18 39.91 2010-04-21 21:43:51.000 111 33305.50 256.58 2383.20 39.91 2010-04-21 21:43:52.000 111 33305.45 256.59 2383.15 39.91 2010-04-21 21:43:53.000 111 33305.56 256.60 2383.18 39.91 2010-04-21 21:43:54.000 111 33305.47 256.57 2383.08 39.91 2010-04-21 21:43:55.000 111 33305.43 256.53 2383.06 39.91 2010-04-21 21:43:56.000 111 33305.43 256.56 2383.14 39.91 2010-04-21 21:43:57.000 111 33305.53 256.57 2383.11 39.91 2010-04-21 21:43:58.000 111 33305.37 256.56 2383.20 39.91 2010-04-21 21:43:59.000 111 33305.49 256.56 2383.18 39.91 2010-04-21 21:44:00.000 111 33305.44 256.56 2383.16 39.91 2010-04-21 21:44:01.000 111 33305.43 256.54 2383.08 39.91 2010-04-21 21:44:02.000 111 33305.42 256.53 2383.20 39.91 2010-04-21 21:44:03.000 111 33305.44 256.53 2383.20 39.91 2010-04-21 21:44:04.000 111 33305.44 256.54 2383.18 39.91 2010-04-21 21:44:05.000 111 33305.47 256.56 2383.17 39.91 2010-04-21 21:44:06.000 111 33305.45 256.52 2383.24 39.91 2010-04-21 21:44:07.000 111 33305.37 256.53 2383.17 39.91 2010-04-21 21:44:08.000 111 33305.44 256.47 2383.30 39.91 2010-04-21 21:44:09.000 111 33305.43 256.51 2383.20 39.91 2010-04-21 21:44:10.000 111 33305.40 256.54 2383.26 39.91 2010-04-21 21:44:11.000 111 33305.36 256.53 2383.22 39.91 2010-04-21 21:44:12.000 111 33305.40 256.48 2383.21 39.91 2010-04-21 21:44:13.000 111 33305.30 256.48 2383.24 39.91 2010-04-21 21:44:14.000 111 33305.40 256.53 2383.22 39.91 2010-04-21 21:44:15.000 111 33305.41 256.54 2383.14 39.91 2010-04-21 21:44:16.000 111 33305.42 256.53 2383.18 39.91 2010-04-21 21:44:17.000 111 33305.38 256.50 2383.18 39.91 2010-04-21 21:44:18.000 111 33305.40 256.50 2383.13 39.91 2010-04-21 21:44:19.000 111 33305.40 256.51 2383.18 39.91 2010-04-21 21:44:20.000 111 33305.42 256.52 2383.15 39.91 2010-04-21 21:44:21.000 111 33305.51 256.50 2383.20 39.91 2010-04-21 21:44:22.000 111 33305.47 256.51 2383.14 39.91 2010-04-21 21:44:23.000 111 33305.43 256.49 2383.21 39.91 2010-04-21 21:44:24.000 111 33305.42 256.52 2383.11 39.91 2010-04-21 21:44:25.000 111 33305.40 256.51 2383.09 39.91 2010-04-21 21:44:26.000 111 33305.38 256.48 2383.13 39.91 2010-04-21 21:44:27.000 111 33305.44 256.52 2383.16 39.91 2010-04-21 21:44:28.000 111 33305.42 256.44 2383.16 39.91 2010-04-21 21:44:29.000 111 33305.31 256.46 2383.17 39.91 2010-04-21 21:44:30.000 111 33305.44 256.44 2383.19 39.91 2010-04-21 21:44:31.000 111 33305.42 256.45 2383.16 39.91 2010-04-21 21:44:32.000 111 33305.39 256.48 2383.18 39.91 2010-04-21 21:44:33.000 111 33305.37 256.42 2383.16 39.91 2010-04-21 21:44:34.000 111 33305.36 256.44 2383.20 39.91 2010-04-21 21:44:35.000 111 33305.39 256.46 2383.16 39.91 2010-04-21 21:44:36.000 111 33305.37 256.43 2383.20 39.91 2010-04-21 21:44:37.000 111 33305.36 256.44 2383.19 39.91 2010-04-21 21:44:38.000 111 33305.31 256.46 2383.18 39.91 2010-04-21 21:44:39.000 111 33305.39 256.43 2383.20 39.91 2010-04-21 21:44:40.000 111 33305.40 256.45 2383.15 39.91 2010-04-21 21:44:41.000 111 33305.39 256.42 2383.10 39.91 2010-04-21 21:44:42.000 111 33305.38 256.43 2383.15 39.91 2010-04-21 21:44:43.000 111 33305.39 256.40 2383.12 39.91 2010-04-21 21:44:44.000 111 33305.39 256.36 2383.17 39.91 2010-04-21 21:44:45.000 111 33305.47 256.40 2383.08 39.91 2010-04-21 21:44:46.000 111 33305.41 256.35 2383.21 39.91 2010-04-21 21:44:47.000 111 33305.39 256.36 2383.21 39.91 2010-04-21 21:44:48.000 111 33305.44 256.34 2383.09 39.91 2010-04-21 21:44:49.000 111 33305.41 256.35 2383.09 39.91 2010-04-21 21:44:50.000 111 33305.40 256.34 2383.20 39.91 2010-04-21 21:44:51.000 111 33305.39 256.33 2383.15 39.91 2010-04-21 21:44:52.000 111 33305.46 256.34 2383.18 39.91 2010-04-21 21:44:53.000 111 33305.49 256.26 2383.15 39.91 2010-04-21 21:44:54.000 111 33305.57 256.30 2383.09 39.91 2010-04-21 21:44:55.000 111 33305.46 256.24 2383.16 39.91 2010-04-21 21:44:56.000 111 33305.50 256.28 2383.08 39.91 2010-04-21 21:44:57.000 111 33305.45 256.26 2383.06 39.91 2010-04-21 21:44:58.000 111 33305.49 256.25 2383.09 39.91 2010-04-21 21:44:59.000 111 33305.50 256.23 2383.12 39.91 2010-04-21 21:45:00.000 111 33305.46 256.20 2383.20 39.91 2010-04-21 21:45:01.000 111 33305.54 256.20 2383.15 39.91 2010-04-21 21:45:02.000 111 33305.50 256.22 2383.09 39.91 2010-04-21 21:45:03.000 111 33305.58 256.21 2383.03 39.91 2010-04-21 21:45:04.000 111 33305.54 256.21 2383.09 39.91 2010-04-21 21:45:05.000 111 33305.62 256.18 2383.08 39.91 2010-04-21 21:45:06.000 111 33305.62 256.20 2383.21 39.91 2010-04-21 21:45:07.000 111 33305.56 256.20 2383.22 39.91 2010-04-21 21:45:08.000 111 33305.64 256.21 2383.10 39.91 2010-04-21 21:45:09.000 111 33305.69 256.19 2383.13 39.91 2010-04-21 21:45:10.000 111 33305.70 256.21 2383.10 39.91 2010-04-21 21:45:11.000 111 33305.67 256.24 2383.08 39.91 2010-04-21 21:45:12.000 111 33305.61 256.19 2383.09 39.91 2010-04-21 21:45:13.000 111 33305.66 256.19 2383.09 39.91 2010-04-21 21:45:14.000 111 33305.65 256.18 2383.10 39.91 2010-04-21 21:45:15.000 111 33305.68 256.19 2383.14 39.91 2010-04-21 21:45:16.000 111 33305.58 256.22 2383.06 39.91 2010-04-21 21:45:17.000 111 33305.63 256.19 2382.97 39.91 2010-04-21 21:45:18.000 111 33305.70 256.20 2383.05 39.91 2010-04-21 21:45:19.000 111 33305.61 256.21 2383.04 39.91 2010-04-21 21:45:20.000 111 33305.55 256.22 2383.07 39.91 2010-04-21 21:45:21.000 111 33305.71 256.22 2383.02 39.91 2010-04-21 21:45:22.000 111 33305.75 256.20 2383.04 39.91 2010-04-21 21:45:23.000 111 33305.65 256.20 2383.01 39.91 2010-04-21 21:45:24.000 111 33305.66 256.23 2383.02 39.91 2010-04-21 21:45:25.000 111 33305.61 256.21 2382.99 39.91 2010-04-21 21:45:26.000 111 33305.70 256.22 2383.12 39.91 2010-04-21 21:45:27.000 111 33305.71 256.21 2383.06 39.91 2010-04-21 21:45:28.000 111 33305.65 256.20 2383.02 39.91 2010-04-21 21:45:29.000 111 33305.66 256.24 2383.12 39.91 2010-04-21 21:45:30.000 111 33305.68 256.20 2383.09 39.91 2010-04-21 21:45:31.000 111 33305.66 256.20 2383.04 39.91 2010-04-21 21:45:32.000 111 33305.64 256.20 2383.07 39.91 2010-04-21 21:45:33.000 111 33305.60 256.23 2383.06 39.91 2010-04-21 21:45:34.000 111 33305.58 256.25 2383.04 39.91 2010-04-21 21:45:35.000 111 33305.62 256.21 2383.03 39.91 2010-04-21 21:45:36.000 111 33305.70 256.21 2383.02 39.91 2010-04-21 21:45:37.000 111 33305.55 256.21 2383.02 39.91 2010-04-21 21:45:38.000 111 33305.52 256.20 2383.05 39.91 2010-04-21 21:45:39.000 111 33305.62 256.25 2382.99 39.91 2010-04-21 21:45:40.000 111 33305.58 256.22 2383.02 39.91 2010-04-21 21:45:41.000 111 33305.55 256.24 2383.12 39.91 2010-04-21 21:45:42.000 111 33305.66 256.21 2383.03 39.91 2010-04-21 21:45:43.000 111 33305.62 256.20 2383.10 39.91 2010-04-21 21:45:44.000 111 33305.68 256.22 2383.08 39.91 2010-04-21 21:45:45.000 111 33305.57 256.20 2383.06 39.91 2010-04-21 21:45:46.000 111 33305.72 256.23 2383.00 39.91 2010-04-21 21:45:47.000 111 33305.52 256.19 2383.09 39.91 2010-04-21 21:45:48.000 111 33305.62 256.21 2382.99 39.91 2010-04-21 21:45:49.000 111 33305.57 256.20 2383.01 39.91 2010-04-21 21:45:50.000 111 33305.64 256.14 2383.08 39.91 2010-04-21 21:45:51.000 111 33305.71 256.15 2383.10 39.91 2010-04-21 21:45:52.000 111 33305.66 256.18 2383.14 39.91 2010-04-21 21:45:53.000 111 33305.73 256.15 2382.99 39.91 2010-04-21 21:45:54.000 111 33305.62 256.19 2383.05 39.91 2010-04-21 21:45:55.000 111 33305.66 256.20 2383.06 39.91 2010-04-21 21:45:56.000 111 33305.70 256.15 2383.08 39.91 2010-04-21 21:45:57.000 111 33305.70 256.14 2383.05 39.91 2010-04-21 21:45:58.000 111 33305.67 256.15 2383.08 39.91 2010-04-21 21:45:59.000 111 33305.71 256.09 2382.97 39.91 2010-04-21 21:46:00.000 111 33305.73 256.14 2382.99 39.91 2010-04-21 21:46:01.000 111 33305.67 256.12 2383.07 39.91 2010-04-21 21:46:02.000 111 33305.67 256.12 2383.16 39.91 2010-04-21 21:46:03.000 111 33305.61 256.12 2383.14 39.91 2010-04-21 21:46:04.000 111 33305.68 256.10 2382.96 39.91 2010-04-21 21:46:05.000 111 33305.70 256.10 2383.11 39.91 2010-04-21 21:46:06.000 111 33305.68 256.09 2383.00 39.91 2010-04-21 21:46:07.000 111 33305.70 256.14 2383.01 39.91 2010-04-21 21:46:08.000 111 33305.73 256.14 2383.05 39.91 2010-04-21 21:46:09.000 111 33305.71 256.13 2383.01 39.91 2010-04-21 21:46:10.000 111 33305.68 256.09 2383.12 39.91 2010-04-21 21:46:11.000 111 33305.64 256.10 2383.04 39.91 2010-04-21 21:46:12.000 111 33305.72 256.11 2383.05 39.91 2010-04-21 21:46:13.000 111 33305.76 256.05 2383.02 39.91 2010-04-21 21:46:14.000 111 33305.80 256.10 2382.95 39.91 2010-04-21 21:46:15.000 111 33305.72 256.11 2382.98 39.91 2010-04-21 21:46:16.000 111 33305.80 256.14 2382.99 39.91 2010-04-21 21:46:17.000 111 33305.73 256.05 2383.03 39.91 2010-04-21 21:46:18.000 111 33305.70 256.09 2382.99 39.91 2010-04-21 21:46:19.000 111 33305.80 256.05 2382.99 39.91 2010-04-21 21:46:20.000 111 33305.77 256.06 2382.96 39.91 2010-04-21 21:46:21.000 111 33305.75 256.02 2383.00 39.91 2010-04-21 21:46:22.000 111 33305.75 256.04 2383.01 39.91 2010-04-21 21:46:23.000 111 33305.83 256.05 2382.95 39.91 2010-04-21 21:46:24.000 111 33305.68 256.05 2382.97 39.91 2010-04-21 21:46:25.000 111 33305.77 256.05 2383.03 39.91 2010-04-21 21:46:26.000 111 33305.79 256.03 2383.01 39.91 2010-04-21 21:46:27.000 111 33305.82 256.02 2382.96 39.91 2010-04-21 21:46:28.000 111 33305.79 256.02 2383.04 39.91 2010-04-21 21:46:29.000 111 33305.80 256.01 2383.01 39.91 2010-04-21 21:46:30.000 111 33305.79 256.01 2382.99 39.91 2010-04-21 21:46:31.000 111 33305.85 256.00 2383.06 39.91 2010-04-21 21:46:32.000 111 33305.85 255.99 2383.03 39.91 2010-04-21 21:46:33.000 111 33305.85 256.00 2382.96 39.91 2010-04-21 21:46:34.000 111 33305.82 255.95 2383.02 39.91 2010-04-21 21:46:35.000 111 33305.75 256.01 2382.99 39.91 2010-04-21 21:46:36.000 111 33305.80 255.95 2383.01 39.91 2010-04-21 21:46:37.000 111 33305.74 255.97 2382.96 39.91 2010-04-21 21:46:38.000 111 33305.84 256.02 2383.02 39.91 2010-04-21 21:46:39.000 111 33305.80 255.99 2383.01 39.91 2010-04-21 21:46:40.000 111 33305.83 255.95 2383.02 39.91 2010-04-21 21:46:41.000 111 33305.83 255.96 2383.08 39.91 2010-04-21 21:46:42.000 111 33305.73 255.96 2383.01 39.91 2010-04-21 21:46:43.000 111 33305.82 255.92 2382.97 39.91 2010-04-21 21:46:44.000 111 33305.83 255.97 2383.05 39.91 2010-04-21 21:46:45.000 111 33305.85 255.96 2383.04 39.91 2010-04-21 21:46:46.000 111 33305.80 255.96 2383.03 39.91 2010-04-21 21:46:47.000 111 33305.70 255.97 2382.96 39.91 2010-04-21 21:46:48.000 111 33305.90 255.94 2383.02 39.91 2010-04-21 21:46:49.000 111 33305.83 255.95 2383.07 39.91 2010-04-21 21:46:50.000 111 33305.79 255.95 2382.95 39.91 2010-04-21 21:46:51.000 111 33305.80 255.96 2383.03 39.91 2010-04-21 21:46:52.000 111 33305.82 255.95 2383.01 39.91 2010-04-21 21:46:53.000 111 33305.87 255.91 2383.05 39.91 2010-04-21 21:46:54.000 111 33305.82 255.95 2382.97 39.91 2010-04-21 21:46:55.000 111 33305.79 255.95 2382.90 39.91 2010-04-21 21:46:56.000 111 33305.85 255.96 2383.05 39.91 2010-04-21 21:46:57.000 111 33305.88 255.96 2382.93 39.91 2010-04-21 21:46:58.000 111 33305.88 255.96 2382.94 39.91 2010-04-21 21:46:59.000 111 33305.84 255.95 2382.91 39.91 2010-04-21 21:47:00.000 111 33305.75 255.94 2382.95 39.91 2010-04-21 21:47:01.000 111 33305.82 255.94 2382.95 39.91 2010-04-21 21:47:02.000 111 33305.87 255.97 2382.93 39.91 2010-04-21 21:47:03.000 111 33305.81 256.00 2383.03 39.91 2010-04-21 21:47:04.000 111 33305.84 255.96 2382.97 39.91 2010-04-21 21:47:05.000 111 33305.73 255.98 2382.99 39.91 2010-04-21 21:47:06.000 111 33305.92 256.00 2383.00 39.91 2010-04-21 21:47:07.000 111 33305.79 256.02 2382.99 39.91 2010-04-21 21:47:08.000 111 33305.80 256.00 2382.98 39.91 2010-04-21 21:47:09.000 111 33305.88 256.00 2382.96 39.91 2010-04-21 21:47:10.000 111 33305.78 256.03 2383.03 39.91 2010-04-21 21:47:11.000 111 33305.82 256.04 2382.99 39.91 2010-04-21 21:47:12.000 111 33305.77 255.98 2382.93 39.91 2010-04-21 21:47:13.000 111 33305.73 256.00 2383.05 39.91 2010-04-21 21:47:14.000 111 33305.77 256.02 2383.00 39.91 2010-04-21 21:47:15.000 111 33305.81 256.02 2383.01 39.91 2010-04-21 21:47:16.000 111 33305.83 256.01 2383.00 39.91 2010-04-21 21:47:17.000 111 33305.86 255.99 2382.99 39.91 2010-04-21 21:47:18.000 111 33305.85 256.03 2382.93 39.91 2010-04-21 21:47:19.000 111 33305.80 256.00 2383.00 39.91 2010-04-21 21:47:20.000 111 33305.78 256.01 2383.05 39.91 2010-04-21 21:47:21.000 111 33305.71 256.01 2383.05 39.91 2010-04-21 21:47:22.000 111 33305.73 256.02 2383.06 39.91 2010-04-21 21:47:23.000 111 33305.80 256.03 2382.99 39.91 2010-04-21 21:47:24.000 111 33305.83 256.04 2383.12 39.91 2010-04-21 21:47:25.000 111 33305.83 256.02 2383.10 39.91 2010-04-21 21:47:26.000 111 33305.74 255.99 2383.05 39.91 2010-04-21 21:47:27.000 111 33305.85 255.99 2383.03 39.91 2010-04-21 21:47:28.000 111 33305.86 256.03 2383.03 39.91 2010-04-21 21:47:29.000 111 33305.77 256.00 2382.99 39.91 2010-04-21 21:47:30.000 111 33305.82 256.00 2383.11 39.91 2010-04-21 21:47:31.000 111 33305.76 256.01 2383.03 39.91 2010-04-21 21:47:32.000 111 33305.86 256.01 2382.99 39.91 2010-04-21 21:47:33.000 111 33305.89 256.03 2382.96 39.91 2010-04-21 21:47:34.000 111 33305.70 256.00 2383.00 39.91 2010-04-21 21:47:35.000 111 33305.81 255.98 2383.02 39.91 2010-04-21 21:47:36.000 111 33305.92 255.96 2383.08 39.91 2010-04-21 21:47:37.000 111 33305.77 255.98 2382.96 39.91 2010-04-21 21:47:38.000 111 33305.79 255.98 2382.99 39.91 2010-04-21 21:47:39.000 111 33305.82 255.98 2383.06 39.91 2010-04-21 21:47:40.000 111 33305.79 255.97 2383.06 39.91 2010-04-21 21:47:41.000 111 33305.81 255.99 2383.08 39.91 2010-04-21 21:47:42.000 111 33305.82 255.97 2383.02 39.91 2010-04-21 21:47:43.000 111 33305.74 255.99 2382.95 39.91 2010-04-21 21:47:44.000 111 33305.88 255.96 2383.02 39.91 2010-04-21 21:47:45.000 111 33305.82 255.97 2382.95 39.91 2010-04-21 21:47:46.000 111 33305.83 255.97 2383.02 39.91 2010-04-21 21:47:47.000 111 33305.86 256.05 2382.96 39.91 2010-04-21 21:47:48.000 111 33306.01 255.98 2383.02 39.91 2010-04-21 21:47:49.000 111 33305.85 255.97 2383.02 39.91 2010-04-21 21:47:50.000 111 33305.86 255.94 2383.03 39.91 2010-04-21 21:47:51.000 111 33305.81 255.98 2383.03 39.91 2010-04-21 21:47:52.000 111 33305.89 255.94 2383.02 39.91 2010-04-21 21:47:53.000 111 33305.95 255.99 2383.03 39.91 2010-04-21 21:47:54.000 111 33305.85 255.94 2383.01 39.91 2010-04-21 21:47:55.000 111 33305.88 255.93 2383.08 39.91 2010-04-21 21:47:56.000 111 33305.89 255.92 2383.01 39.91 2010-04-21 21:47:57.000 111 33305.88 255.92 2383.06 39.91 2010-04-21 21:47:58.000 111 33305.75 255.93 2383.01 39.91 2010-04-21 21:47:59.000 111 33305.79 255.92 2383.02 39.91 2010-04-21 21:48:00.000 111 33305.90 255.96 2383.05 39.91 2010-04-21 21:48:01.000 111 33305.85 255.95 2383.04 39.91 2010-04-21 21:48:02.000 111 33305.85 255.97 2383.02 39.91 2010-04-21 21:48:03.000 111 33305.84 255.93 2383.06 39.91 2010-04-21 21:48:04.000 111 33305.85 255.95 2383.10 39.91 2010-04-21 21:48:05.000 111 33305.80 255.96 2383.03 39.91 2010-04-21 21:48:06.000 111 33305.93 255.95 2383.02 39.91 2010-04-21 21:48:07.000 111 33305.84 255.92 2382.97 39.91 2010-04-21 21:48:08.000 111 33305.84 255.95 2383.02 39.91 2010-04-21 21:48:09.000 111 33305.87 255.98 2383.08 39.91 2010-04-21 21:48:10.000 111 33305.83 255.98 2383.02 39.91 2010-04-21 21:48:11.000 111 33305.68 255.97 2382.96 39.91 2010-04-21 21:48:12.000 111 33305.84 255.94 2382.97 39.91 2010-04-21 21:48:13.000 111 33305.84 255.97 2383.03 39.91 2010-04-21 21:48:14.000 111 33305.83 255.92 2383.02 39.91 2010-04-21 21:48:15.000 111 33305.77 255.94 2383.06 39.91 2010-04-21 21:48:16.000 111 33305.83 255.96 2382.97 39.91 2010-04-21 21:48:17.000 111 33305.88 255.93 2383.01 39.91 2010-04-21 21:48:18.000 111 33305.65 255.99 2383.09 39.91 2010-04-21 21:48:19.000 111 33305.82 255.97 2383.11 39.91 2010-04-21 21:48:20.000 111 33305.75 255.96 2383.08 39.91 2010-04-21 21:48:21.000 111 33305.79 255.99 2383.03 39.91 2010-04-21 21:48:22.000 111 33305.78 256.00 2383.07 39.91 2010-04-21 21:48:23.000 111 33305.76 255.97 2383.08 39.91 2010-04-21 21:48:24.000 111 33305.75 255.95 2382.96 39.91 2010-04-21 21:48:25.000 111 33305.81 255.96 2382.99 39.91 2010-04-21 21:48:26.000 111 33305.77 255.98 2382.99 39.91 2010-04-21 21:48:27.000 111 33305.75 255.99 2383.01 39.91 2010-04-21 21:48:28.000 111 33305.75 255.98 2383.06 39.91 2010-04-21 21:48:29.000 111 33305.71 255.97 2383.12 39.91 2010-04-21 21:48:30.000 111 33305.70 255.96 2383.09 39.91 2010-04-21 21:48:31.000 111 33305.75 255.99 2383.14 39.91 2010-04-21 21:48:32.000 111 33305.80 255.98 2383.19 39.91 2010-04-21 21:48:33.000 111 33305.75 255.93 2383.11 39.91 2010-04-21 21:48:34.000 111 33305.73 255.97 2383.12 39.91 2010-04-21 21:48:35.000 111 33305.78 255.93 2382.95 39.91 2010-04-21 21:48:36.000 111 33305.79 255.93 2383.06 39.91 2010-04-21 21:48:37.000 111 33305.71 255.95 2383.04 39.91 2010-04-21 21:48:38.000 111 33305.73 255.94 2383.08 39.91 2010-04-21 21:48:39.000 111 33305.74 255.94 2383.11 39.91 2010-04-21 21:48:40.000 111 33305.77 255.96 2383.03 39.92 2010-04-21 21:48:41.000 111 33305.67 255.94 2383.13 39.91 2010-04-21 21:48:42.000 111 33305.77 255.97 2383.15 39.91 2010-04-21 21:48:43.000 111 33305.80 255.93 2383.02 39.91 2010-04-21 21:48:44.000 111 33305.80 255.89 2383.04 39.91 2010-04-21 21:48:45.000 111 33305.67 255.94 2383.12 39.91 2010-04-21 21:48:46.000 111 33305.77 255.94 2383.08 39.91 2010-04-21 21:48:47.000 111 33305.79 255.93 2383.08 39.92 2010-04-21 21:48:48.000 111 33305.82 255.97 2383.12 39.91 2010-04-21 21:48:49.000 111 33305.73 256.00 2383.07 39.91 2010-04-21 21:48:50.000 111 33305.82 255.97 2383.05 39.91 2010-04-21 21:48:51.000 111 33305.80 255.95 2383.10 39.91 2010-04-21 21:48:52.000 111 33305.80 255.93 2383.12 39.91 2010-04-21 21:48:53.000 111 33305.77 255.92 2383.14 39.91 2010-04-21 21:48:54.000 111 33305.80 255.94 2383.21 39.91 2010-04-21 21:48:55.000 111 33305.85 255.88 2383.06 39.91 2010-04-21 21:48:56.000 111 33305.74 255.91 2383.02 39.91 2010-04-21 21:48:57.000 111 33305.83 255.90 2383.06 39.92 2010-04-21 21:48:58.000 111 33305.77 255.94 2383.11 39.91 2010-04-21 21:48:59.000 111 33305.76 255.91 2383.10 39.91 2010-04-21 21:49:00.000 111 33305.84 255.93 2383.07 39.92 2010-04-21 21:49:01.000 111 33305.86 255.97 2383.08 39.92 2010-04-21 21:49:02.000 111 33305.83 255.93 2383.09 39.92 2010-04-21 21:49:03.000 111 33305.79 255.97 2383.12 39.91 2010-04-21 21:49:04.000 111 33305.87 255.95 2383.23 39.91 2010-04-21 21:49:05.000 111 33305.84 255.95 2383.11 39.91 2010-04-21 21:49:06.000 111 33305.88 255.94 2383.06 39.92 2010-04-21 21:49:07.000 111 33305.73 255.98 2383.08 39.92 2010-04-21 21:49:08.000 111 33305.74 255.94 2383.04 39.91 2010-04-21 21:49:09.000 111 33305.76 255.96 2383.03 39.92 2010-04-21 21:49:10.000 111 33305.80 255.99 2383.12 39.91 2010-04-21 21:49:11.000 111 33305.80 255.95 2383.08 39.92 2010-04-21 21:49:12.000 111 33305.70 255.97 2383.14 39.91 2010-04-21 21:49:13.000 111 33305.77 255.92 2383.11 39.91 2010-04-21 21:49:14.000 111 33305.75 255.96 2383.18 39.91 2010-04-21 21:49:15.000 111 33305.80 255.98 2383.09 39.91 2010-04-21 21:49:16.000 111 33305.74 255.98 2383.09 39.92 2010-04-21 21:49:17.000 111 33305.83 255.97 2383.09 39.92 2010-04-21 21:49:18.000 111 33305.70 255.97 2383.02 39.91 2010-04-21 21:49:19.000 111 33305.74 255.99 2383.09 39.92 2010-04-21 21:49:20.000 111 33305.70 255.99 2383.02 39.92 2010-04-21 21:49:21.000 111 33305.79 255.94 2383.18 39.92 2010-04-21 21:49:22.000 111 33305.76 255.98 2383.14 39.92 2010-04-21 21:49:23.000 111 33305.75 255.96 2383.10 39.91 2010-04-21 21:49:24.000 111 33305.71 255.98 2383.13 39.92 2010-04-21 21:49:25.000 111 33305.71 255.97 2383.15 39.91 2010-04-21 21:49:26.000 111 33305.73 255.99 2383.11 39.91 2010-04-21 21:49:27.000 111 33305.78 256.02 2383.07 39.92 2010-04-21 21:49:28.000 111 33305.80 255.96 2383.11 39.92 2010-04-21 21:49:29.000 111 33305.65 255.99 2383.10 39.92 2010-04-21 21:49:30.000 111 33305.70 256.00 2383.23 39.92 2010-04-21 21:49:31.000 111 33305.75 255.99 2383.15 39.92 2010-04-21 21:49:32.000 111 33305.75 255.99 2383.14 39.91 2010-04-21 21:49:33.000 111 33305.67 256.01 2383.20 39.92 2010-04-21 21:49:34.000 111 33305.65 256.03 2383.18 39.92 2010-04-21 21:49:35.000 111 33305.68 256.00 2383.20 39.92 2010-04-21 21:49:36.000 111 33305.80 255.99 2383.12 39.92 2010-04-21 21:49:37.000 111 33305.73 255.98 2383.14 39.92 2010-04-21 21:49:38.000 111 33305.70 255.99 2383.12 39.92 2010-04-21 21:49:39.000 111 33305.71 256.03 2383.13 39.92 2010-04-21 21:49:40.000 111 33305.65 256.03 2383.17 39.92 2010-04-21 21:49:41.000 111 33305.55 256.05 2383.21 39.92 2010-04-21 21:49:42.000 111 33305.60 256.04 2383.21 39.92 2010-04-21 21:49:43.000 111 33305.58 256.06 2383.19 39.92 2010-04-21 21:49:44.000 111 33305.59 256.00 2383.14 39.92 2010-04-21 21:49:45.000 111 33305.70 256.05 2383.21 39.92 2010-04-21 21:49:46.000 111 33305.69 256.02 2383.17 39.92 2010-04-21 21:49:47.000 111 33305.68 256.09 2383.19 39.92 2010-04-21 21:49:48.000 111 33305.65 256.05 2383.12 39.92 2010-04-21 21:49:49.000 111 33305.63 256.02 2383.14 39.92 2010-04-21 21:49:50.000 111 33305.61 256.03 2383.16 39.92 2010-04-21 21:49:51.000 111 33305.64 256.07 2383.15 39.92 2010-04-21 21:49:52.000 111 33305.56 256.04 2383.14 39.92 2010-04-21 21:49:53.000 111 33305.61 256.03 2383.20 39.91 2010-04-21 21:49:54.000 111 33305.55 256.06 2383.26 39.92 2010-04-21 21:49:55.000 111 33305.70 256.08 2383.20 39.92 2010-04-21 21:49:56.000 111 33305.63 256.08 2383.21 39.92 2010-04-21 21:49:57.000 111 33305.58 256.07 2383.19 39.92 2010-04-21 21:49:58.000 111 33305.68 256.05 2383.24 39.92 2010-04-21 21:49:59.000 111 33305.67 256.02 2383.22 39.92 2010-04-21 21:50:00.000 111 33305.65 256.01 2383.24 39.92 2010-04-21 21:50:01.000 111 33305.57 256.03 2383.26 39.92 2010-04-21 21:50:02.000 111 33305.63 255.97 2383.26 39.92 2010-04-21 21:50:03.000 111 33305.61 256.00 2383.32 39.92 2010-04-21 21:50:04.000 111 33305.72 255.99 2383.20 39.92 2010-04-21 21:50:05.000 111 33305.61 255.99 2383.22 39.92 2010-04-21 21:50:06.000 111 33305.70 256.01 2383.14 39.92 2010-04-21 21:50:07.000 111 33305.67 256.00 2383.14 39.92 2010-04-21 21:50:08.000 111 33305.61 256.01 2383.22 39.92 2010-04-21 21:50:09.000 111 33305.67 255.98 2383.20 39.92 2010-04-21 21:50:10.000 111 33305.71 256.00 2383.22 39.92 2010-04-21 21:50:11.000 111 33305.67 256.00 2383.24 39.92 2010-04-21 21:50:12.000 111 33305.61 256.00 2383.22 39.91 2010-04-21 21:50:13.000 111 33305.67 256.03 2383.21 39.92 2010-04-21 21:50:14.000 111 33305.60 256.01 2383.17 39.92 2010-04-21 21:50:15.000 111 33305.59 256.03 2383.18 39.92 2010-04-21 21:50:16.000 111 33305.67 256.04 2383.26 39.92 2010-04-21 21:50:17.000 111 33305.77 255.99 2383.22 39.92 2010-04-21 21:50:18.000 111 33305.58 256.01 2383.26 39.92 2010-04-21 21:50:19.000 111 33305.58 256.05 2383.16 39.92 2010-04-21 21:50:20.000 111 33305.58 256.04 2383.21 39.92 2010-04-21 21:50:21.000 111 33305.59 255.99 2383.17 39.92 2010-04-21 21:50:22.000 111 33305.55 256.05 2383.26 39.92 2010-04-21 21:50:23.000 111 33305.56 256.04 2383.17 39.92 2010-04-21 21:50:24.000 111 33305.50 256.01 2383.24 39.92 2010-04-21 21:50:25.000 111 33305.54 256.06 2383.16 39.92 2010-04-21 21:50:26.000 111 33305.46 256.05 2383.19 39.92 2010-04-21 21:50:27.000 111 33305.40 256.04 2383.32 39.92 2010-04-21 21:50:28.000 111 33305.45 256.04 2383.21 39.92 2010-04-21 21:50:29.000 111 33305.60 256.07 2383.21 39.92 2010-04-21 21:50:30.000 111 33305.40 256.05 2383.32 39.92 2010-04-21 21:50:31.000 111 33305.43 256.03 2383.23 39.92 2010-04-21 21:50:32.000 111 33305.46 256.03 2383.24 39.92 2010-04-21 21:50:33.000 111 33305.43 256.04 2383.24 39.92 2010-04-21 21:50:34.000 111 33305.39 256.04 2383.19 39.92 2010-04-21 21:50:35.000 111 33305.36 256.06 2383.28 39.92 2010-04-21 21:50:36.000 111 33305.39 256.06 2383.17 39.92 2010-04-21 21:50:37.000 111 33305.34 256.07 2383.26 39.92 2010-04-21 21:50:38.000 111 33305.34 256.05 2383.26 39.92 2010-04-21 21:50:39.000 111 33305.37 256.04 2383.23 39.92 2010-04-21 21:50:40.000 111 33305.34 256.03 2383.21 39.92 2010-04-21 21:50:41.000 111 33305.52 256.04 2383.24 39.92 2010-04-21 21:50:42.000 111 33305.30 256.02 2383.21 39.92 2010-04-21 21:50:43.000 111 33305.36 256.01 2383.22 39.92 2010-04-21 21:50:44.000 111 33305.36 256.01 2383.22 39.92 2010-04-21 21:50:45.000 111 33305.36 256.03 2383.22 39.92 2010-04-21 21:50:46.000 111 33305.30 256.01 2383.20 39.92 2010-04-21 21:50:47.000 111 33305.30 256.03 2383.22 39.92 2010-04-21 21:50:48.000 111 33305.31 256.01 2383.12 39.92 2010-04-21 21:50:49.000 111 33305.35 256.05 2383.25 39.92 2010-04-21 21:50:50.000 111 33305.38 256.02 2383.24 39.92 2010-04-21 21:50:51.000 111 33305.40 256.02 2383.37 39.92 2010-04-21 21:50:52.000 111 33305.39 256.01 2383.31 39.92 2010-04-21 21:50:53.000 111 33305.27 256.05 2383.27 39.92 2010-04-21 21:50:54.000 111 33305.26 256.03 2383.32 39.92 2010-04-21 21:50:55.000 111 33305.47 256.05 2383.27 39.92 2010-04-21 21:50:56.000 111 33305.28 256.05 2383.27 39.92 2010-04-21 21:50:57.000 111 33305.24 256.01 2383.29 39.92 2010-04-21 21:50:58.000 111 33305.24 256.05 2383.34 39.92 2010-04-21 21:50:59.000 111 33305.26 256.03 2383.27 39.92 2010-04-21 21:51:00.000 111 33305.28 256.03 2383.17 39.92 2010-04-21 21:51:01.000 111 33305.21 256.00 2383.23 39.92 2010-04-21 21:51:02.000 111 33305.28 256.01 2383.26 39.92 2010-04-21 21:51:03.000 111 33305.20 256.01 2383.17 39.92 2010-04-21 21:51:04.000 111 33305.25 256.01 2383.30 39.92 2010-04-21 21:51:05.000 111 33305.16 256.03 2383.34 39.92 2010-04-21 21:51:06.000 111 33305.20 256.06 2383.30 39.92 2010-04-21 21:51:07.000 111 33305.21 256.07 2383.28 39.92 2010-04-21 21:51:08.000 111 33305.24 256.07 2383.26 39.92 2010-04-21 21:51:09.000 111 33305.19 256.07 2383.27 39.92 2010-04-21 21:51:10.000 111 33305.14 256.06 2383.33 39.92 2010-04-21 21:51:11.000 111 33305.18 256.07 2383.30 39.92 2010-04-21 21:51:12.000 111 33305.17 256.04 2383.28 39.92 2010-04-21 21:51:13.000 111 33305.08 256.08 2383.33 39.92 2010-04-21 21:51:14.000 111 33305.12 256.06 2383.34 39.92 2010-04-21 21:51:15.000 111 33305.15 256.09 2383.34 39.92 2010-04-21 21:51:16.000 111 33305.09 256.05 2383.24 39.92 2010-04-21 21:51:17.000 111 33304.92 256.07 2383.31 39.92 2010-04-21 21:51:18.000 111 33305.06 256.04 2383.38 39.92 2010-04-21 21:51:19.000 111 33305.02 256.03 2383.37 39.92 2010-04-21 21:51:20.000 111 33305.06 256.03 2383.33 39.92 2010-04-21 21:51:21.000 111 33304.99 256.06 2383.40 39.92 2010-04-21 21:51:22.000 111 33305.02 256.05 2383.30 39.92 2010-04-21 21:51:23.000 111 33304.93 256.07 2383.37 39.92 2010-04-21 21:51:24.000 111 33304.98 256.05 2383.37 39.92 2010-04-21 21:51:25.000 111 33305.05 256.05 2383.30 39.92 2010-04-21 21:51:26.000 111 33304.97 256.06 2383.30 39.92 2010-04-21 21:51:27.000 111 33305.02 256.05 2383.40 39.92 2010-04-21 21:51:28.000 111 33304.99 256.04 2383.39 39.92 2010-04-21 21:51:29.000 111 33304.97 256.04 2383.45 39.92 2010-04-21 21:51:30.000 111 33304.96 256.01 2383.36 39.92 2010-04-21 21:51:31.000 111 33304.94 256.00 2383.39 39.92 2010-04-21 21:51:32.000 111 33305.01 256.01 2383.33 39.92 2010-04-21 21:51:33.000 111 33304.93 256.07 2383.37 39.92 2010-04-21 21:51:34.000 111 33304.94 256.01 2383.43 39.92 2010-04-21 21:51:35.000 111 33305.02 256.04 2383.32 39.92 2010-04-21 21:51:36.000 111 33305.01 256.02 2383.30 39.92 2010-04-21 21:51:37.000 111 33304.96 256.03 2383.33 39.92 2010-04-21 21:51:38.000 111 33305.02 256.03 2383.33 39.92 2010-04-21 21:51:39.000 111 33305.01 256.03 2383.39 39.92 2010-04-21 21:51:40.000 111 33304.94 256.05 2383.31 39.92 2010-04-21 21:51:41.000 111 33304.90 256.03 2383.36 39.92 2010-04-21 21:51:42.000 111 33304.90 256.03 2383.34 39.92 2010-04-21 21:51:43.000 111 33304.93 256.03 2383.33 39.92 2010-04-21 21:51:44.000 111 33304.92 256.03 2383.34 39.92 2010-04-21 21:51:45.000 111 33304.99 256.01 2383.38 39.92 2010-04-21 21:51:46.000 111 33304.94 256.03 2383.32 39.92 2010-04-21 21:51:47.000 111 33304.92 256.10 2383.39 39.92 2010-04-21 21:51:48.000 111 33304.96 256.05 2383.36 39.92 2010-04-21 21:51:49.000 111 33304.90 256.00 2383.32 39.92 2010-04-21 21:51:50.000 111 33304.89 255.99 2383.28 39.92 2010-04-21 21:51:51.000 111 33304.89 256.04 2383.40 39.92 2010-04-21 21:51:52.000 111 33304.91 256.04 2383.36 39.92 2010-04-21 21:51:53.000 111 33304.86 256.02 2383.36 39.92 2010-04-21 21:51:54.000 111 33304.80 256.02 2383.35 39.92 2010-04-21 21:51:55.000 111 33304.97 256.03 2383.45 39.92 2010-04-21 21:51:56.000 111 33304.90 256.01 2383.34 39.92 2010-04-21 21:51:57.000 111 33304.86 256.01 2383.36 39.92 2010-04-21 21:51:58.000 111 33304.85 255.99 2383.35 39.92 2010-04-21 21:51:59.000 111 33304.89 256.01 2383.31 39.92 2010-04-21 21:52:00.000 111 33304.85 256.00 2383.29 39.92 2010-04-21 21:52:01.000 111 33304.69 255.99 2383.35 39.92 2010-04-21 21:52:02.000 111 33304.71 255.98 2383.33 39.92 2010-04-21 21:52:03.000 111 33304.83 256.02 2383.31 39.92 2010-04-21 21:52:04.000 111 33304.87 256.03 2383.36 39.92 2010-04-21 21:52:05.000 111 33304.86 256.06 2383.31 39.92 2010-04-21 21:52:06.000 111 33304.77 256.06 2383.42 39.92 2010-04-21 21:52:07.000 111 33304.85 256.06 2383.39 39.92 2010-04-21 21:52:08.000 111 33304.78 256.04 2383.37 39.92 2010-04-21 21:52:09.000 111 33304.80 256.05 2383.30 39.92 2010-04-21 21:52:10.000 111 33304.84 256.06 2383.37 39.92 2010-04-21 21:52:11.000 111 33304.90 256.05 2383.41 39.92 2010-04-21 21:52:12.000 111 33304.77 256.05 2383.29 39.92 2010-04-21 21:52:13.000 111 33304.88 256.04 2383.37 39.92 2010-04-21 21:52:14.000 111 33304.84 256.06 2383.36 39.92 2010-04-21 21:52:15.000 111 33304.75 255.98 2383.36 39.92 2010-04-21 21:52:16.000 111 33304.83 256.05 2383.37 39.92 2010-04-21 21:52:17.000 111 33304.73 255.97 2383.37 39.92 2010-04-21 21:52:18.000 111 33304.75 256.02 2383.43 39.92 2010-04-21 21:52:19.000 111 33304.75 256.03 2383.39 39.92 2010-04-21 21:52:20.000 111 33304.79 256.02 2383.40 39.92 2010-04-21 21:52:21.000 111 33304.78 256.06 2383.37 39.92 2010-04-21 21:52:22.000 111 33304.80 256.00 2383.31 39.92 2010-04-21 21:52:23.000 111 33304.82 256.06 2383.38 39.92 2010-04-21 21:52:24.000 111 33304.79 256.06 2383.39 39.92 2010-04-21 21:52:25.000 111 33304.72 256.09 2383.34 39.92 2010-04-21 21:52:26.000 111 33304.73 256.09 2383.34 39.92 2010-04-21 21:52:27.000 111 33304.82 255.99 2383.36 39.92 2010-04-21 21:52:28.000 111 33304.75 256.03 2383.40 39.92 2010-04-21 21:52:29.000 111 33304.74 256.06 2383.34 39.92 2010-04-21 21:52:30.000 111 33304.74 256.07 2383.35 39.92 2010-04-21 21:52:31.000 111 33304.86 256.02 2383.39 39.92 2010-04-21 21:52:32.000 111 33304.84 256.04 2383.36 39.92 2010-04-21 21:52:33.000 111 33304.70 256.04 2383.28 39.92 2010-04-21 21:52:34.000 111 33304.83 256.06 2383.35 39.92 2010-04-21 21:52:35.000 111 33304.74 256.08 2383.36 39.92 2010-04-21 21:52:36.000 111 33304.64 256.08 2383.37 39.92 2010-04-21 21:52:37.000 111 33304.83 256.08 2383.30 39.92 2010-04-21 21:52:38.000 111 33304.74 256.11 2383.36 39.92 2010-04-21 21:52:39.000 111 33304.59 256.10 2383.34 39.92 2010-04-21 21:52:40.000 111 33304.76 256.11 2383.43 39.92 2010-04-21 21:52:41.000 111 33304.67 256.15 2383.32 39.92 2010-04-21 21:52:42.000 111 33304.67 256.12 2383.33 39.92 2010-04-21 21:52:43.000 111 33304.69 256.08 2383.37 39.92 2010-04-21 21:52:44.000 111 33304.69 256.08 2383.32 39.92 2010-04-21 21:52:45.000 111 33304.73 256.08 2383.40 39.92 2010-04-21 21:52:46.000 111 33304.71 256.13 2383.39 39.92 2010-04-21 21:52:47.000 111 33304.74 256.12 2383.39 39.92 2010-04-21 21:52:48.000 111 33304.71 256.17 2383.36 39.92 2010-04-21 21:52:49.000 111 33304.65 256.12 2383.35 39.92 2010-04-21 21:52:50.000 111 33304.69 256.10 2383.36 39.92 2010-04-21 21:52:51.000 111 33304.65 256.10 2383.37 39.92 2010-04-21 21:52:52.000 111 33304.61 256.12 2383.37 39.92 2010-04-21 21:52:53.000 111 33304.65 256.12 2383.41 39.92 2010-04-21 21:52:54.000 111 33304.62 256.13 2383.55 39.92 2010-04-21 21:52:55.000 111 33304.50 256.12 2383.42 39.92 2010-04-21 21:52:56.000 111 33304.54 256.12 2383.43 39.92 2010-04-21 21:52:57.000 111 33304.65 256.12 2383.44 39.92 2010-04-21 21:52:58.000 111 33304.65 256.13 2383.41 39.92 2010-04-21 21:52:59.000 111 33304.61 256.12 2383.38 39.92 2010-04-21 21:53:00.000 111 33304.68 256.13 2383.39 39.92 2010-04-21 21:53:01.000 111 33304.62 256.14 2383.32 39.92 2010-04-21 21:53:02.000 111 33304.62 256.11 2383.33 39.92 2010-04-21 21:53:03.000 111 33304.56 256.16 2383.33 39.92 2010-04-21 21:53:04.000 111 33304.57 256.15 2383.43 39.92 2010-04-21 21:53:05.000 111 33304.64 256.14 2383.33 39.92 2010-04-21 21:53:06.000 111 33304.66 256.13 2383.36 39.92 2010-04-21 21:53:07.000 111 33304.65 256.18 2383.36 39.92 2010-04-21 21:53:08.000 111 33304.60 256.12 2383.31 39.92 2010-04-21 21:53:09.000 111 33304.57 256.13 2383.30 39.92 2010-04-21 21:53:10.000 111 33304.60 256.19 2383.36 39.92 2010-04-21 21:53:11.000 111 33304.67 256.15 2383.38 39.92 2010-04-21 21:53:12.000 111 33304.61 256.17 2383.37 39.92 2010-04-21 21:53:13.000 111 33304.68 256.18 2383.38 39.92 2010-04-21 21:53:14.000 111 33304.57 256.17 2383.40 39.92 2010-04-21 21:53:15.000 111 33304.61 256.15 2383.34 39.92 2010-04-21 21:53:16.000 111 33304.59 256.18 2383.38 39.92 2010-04-21 21:53:17.000 111 33304.53 256.15 2383.36 39.92 2010-04-21 21:53:18.000 111 33304.55 256.15 2383.41 39.92 2010-04-21 21:53:19.000 111 33304.60 256.14 2383.33 39.92 2010-04-21 21:53:20.000 111 33304.61 256.15 2383.39 39.92 2010-04-21 21:53:21.000 111 33304.61 256.16 2383.34 39.92 2010-04-21 21:53:22.000 111 33304.55 256.14 2383.37 39.92 2010-04-21 21:53:23.000 111 33304.57 256.15 2383.40 39.92 2010-04-21 21:53:24.000 111 33304.57 256.20 2383.43 39.92 2010-04-21 21:53:25.000 111 33304.53 256.16 2383.36 39.92 2010-04-21 21:53:26.000 111 33304.57 256.13 2383.31 39.92 2010-04-21 21:53:27.000 111 33304.57 256.15 2383.40 39.92 2010-04-21 21:53:28.000 111 33304.56 256.16 2383.37 39.92 2010-04-21 21:53:29.000 111 33304.52 256.19 2383.32 39.92 2010-04-21 21:53:30.000 111 33304.53 256.16 2383.33 39.92 2010-04-21 21:53:31.000 111 33304.59 256.17 2383.33 39.92 2010-04-21 21:53:32.000 111 33304.55 256.16 2383.29 39.92 2010-04-21 21:53:33.000 111 33304.55 256.15 2383.43 39.92 2010-04-21 21:53:34.000 111 33304.58 256.16 2383.36 39.92 2010-04-21 21:53:35.000 111 33304.62 256.13 2383.37 39.92 2010-04-21 21:53:36.000 111 33304.54 256.13 2383.43 39.92 2010-04-21 21:53:37.000 111 33304.62 256.21 2383.36 39.92 2010-04-21 21:53:38.000 111 33304.49 256.20 2383.40 39.92 2010-04-21 21:53:39.000 111 33304.56 256.15 2383.39 39.92 2010-04-21 21:53:40.000 111 33304.52 256.17 2383.36 39.92 2010-04-21 21:53:41.000 111 33304.51 256.17 2383.31 39.92 2010-04-21 21:53:42.000 111 33304.62 256.17 2383.37 39.92 2010-04-21 21:53:43.000 111 33304.41 256.20 2383.36 39.92 2010-04-21 21:53:44.000 111 33304.50 256.20 2383.33 39.92 2010-04-21 21:53:45.000 111 33304.50 256.19 2383.30 39.92 2010-04-21 21:53:46.000 111 33304.57 256.21 2383.36 39.92 2010-04-21 21:53:47.000 111 33304.54 256.14 2383.43 39.92 2010-04-21 21:53:48.000 111 33304.38 256.16 2383.32 39.92 2010-04-21 21:53:49.000 111 33304.51 256.19 2383.37 39.92 2010-04-21 21:53:50.000 111 33304.49 256.20 2383.32 39.92 2010-04-21 21:53:51.000 111 33304.42 256.19 2383.41 39.92 2010-04-21 21:53:52.000 111 33304.47 256.22 2383.39 39.92 2010-04-21 21:53:53.000 111 33304.49 256.20 2383.43 39.92 2010-04-21 21:53:54.000 111 33304.46 256.17 2383.34 39.92 2010-04-21 21:53:55.000 111 33304.51 256.21 2383.37 39.92 2010-04-21 21:53:56.000 111 33304.50 256.19 2383.36 39.92 2010-04-21 21:53:57.000 111 33304.44 256.19 2383.33 39.92 2010-04-21 21:53:58.000 111 33304.47 256.21 2383.27 39.92 2010-04-21 21:53:59.000 111 33304.52 256.15 2383.34 39.92 2010-04-21 21:54:00.000 111 33304.53 256.19 2383.35 39.92 2010-04-21 21:54:01.000 111 33304.52 256.17 2383.40 39.92 2010-04-21 21:54:02.000 111 33304.49 256.19 2383.34 39.92 2010-04-21 21:54:03.000 111 33304.52 256.20 2383.40 39.92 2010-04-21 21:54:04.000 111 33304.50 256.15 2383.32 39.92 2010-04-21 21:54:05.000 111 33304.50 256.20 2383.37 39.92 2010-04-21 21:54:06.000 111 33304.47 256.19 2383.26 39.92 2010-04-21 21:54:07.000 111 33304.57 256.26 2383.42 39.92 2010-04-21 21:54:08.000 111 33304.55 256.26 2383.42 39.92 2010-04-21 21:54:09.000 111 33304.54 256.17 2383.32 39.92 2010-04-21 21:54:10.000 111 33304.52 256.18 2383.37 39.92 2010-04-21 21:54:11.000 111 33304.53 256.16 2383.33 39.92 2010-04-21 21:54:12.000 111 33304.49 256.13 2383.28 39.92 2010-04-21 21:54:13.000 111 33304.49 256.22 2383.35 39.92 2010-04-21 21:54:14.000 111 33304.50 256.20 2383.36 39.92 2010-04-21 21:54:15.000 111 33304.48 256.18 2383.31 39.92 2010-04-21 21:54:16.000 111 33304.59 256.19 2383.31 39.92 2010-04-21 21:54:17.000 111 33304.64 256.16 2383.34 39.92 2010-04-21 21:54:18.000 111 33304.47 256.16 2383.28 39.92 2010-04-21 21:54:19.000 111 33304.54 256.17 2383.34 39.92 2010-04-21 21:54:20.000 111 33304.51 256.19 2383.30 39.92 2010-04-21 21:54:21.000 111 33304.53 256.17 2383.33 39.92 2010-04-21 21:54:22.000 111 33304.53 256.17 2383.22 39.92 2010-04-21 21:54:23.000 111 33304.48 256.20 2383.41 39.92 2010-04-21 21:54:24.000 111 33304.57 256.22 2383.34 39.92 2010-04-21 21:54:25.000 111 33304.46 256.14 2383.30 39.92 2010-04-21 21:54:26.000 111 33304.53 256.16 2383.33 39.92 2010-04-21 21:54:27.000 111 33304.62 256.14 2383.33 39.92 2010-04-21 21:54:28.000 111 33304.53 256.22 2383.33 39.92 2010-04-21 21:54:29.000 111 33304.54 256.24 2383.30 39.92 2010-04-21 21:54:30.000 111 33304.60 256.20 2383.34 39.92 2010-04-21 21:54:31.000 111 33304.62 256.17 2383.22 39.92 2010-04-21 21:54:32.000 111 33304.57 256.18 2383.23 39.92 2010-04-21 21:54:33.000 111 33304.53 256.18 2383.30 39.92 2010-04-21 21:54:34.000 111 33304.59 256.16 2383.27 39.92 2010-04-21 21:54:35.000 111 33304.58 256.20 2383.30 39.92 2010-04-21 21:54:36.000 111 33304.52 256.24 2383.37 39.92 2010-04-21 21:54:37.000 111 33304.62 256.17 2383.35 39.92 2010-04-21 21:54:38.000 111 33304.56 256.18 2383.34 39.92 2010-04-21 21:54:39.000 111 33304.58 256.19 2383.36 39.92 2010-04-21 21:54:40.000 111 33304.69 256.18 2383.40 39.92 2010-04-21 21:54:41.000 111 33304.57 256.19 2383.39 39.92 2010-04-21 21:54:42.000 111 33304.62 256.17 2383.46 39.92 2010-04-21 21:54:43.000 111 33304.67 256.20 2383.30 39.92 2010-04-21 21:54:44.000 111 33304.44 256.18 2383.31 39.92 2010-04-21 21:54:45.000 111 33304.53 256.20 2383.34 39.92 2010-04-21 21:54:46.000 111 33304.61 256.21 2383.26 39.92 2010-04-21 21:54:47.000 111 33304.61 256.22 2383.36 39.92 2010-04-21 21:54:48.000 111 33304.62 256.21 2383.32 39.92 2010-04-21 21:54:49.000 111 33304.56 256.15 2383.34 39.92 2010-04-21 21:54:50.000 111 33304.54 256.18 2383.36 39.92 2010-04-21 21:54:51.000 111 33304.62 256.20 2383.32 39.92 2010-04-21 21:54:52.000 111 33304.62 256.18 2383.39 39.92 2010-04-21 21:54:53.000 111 33304.59 256.19 2383.29 39.92 2010-04-21 21:54:54.000 111 33304.68 256.22 2383.32 39.92 2010-04-21 21:54:55.000 111 33304.62 256.20 2383.26 39.92 2010-04-21 21:54:56.000 111 33304.57 256.23 2383.31 39.92 2010-04-21 21:54:57.000 111 33304.67 256.15 2383.30 39.92 2010-04-21 21:54:58.000 111 33304.71 256.22 2383.37 39.92 2010-04-21 21:54:59.000 111 33304.69 256.19 2383.34 39.92 2010-04-21 21:55:00.000 111 33304.71 256.17 2383.40 39.92 2010-04-21 21:55:01.000 111 33304.71 256.18 2383.30 39.92 2010-04-21 21:55:02.000 111 33304.70 256.16 2383.24 39.92 2010-04-21 21:55:03.000 111 33304.61 256.17 2383.19 39.92 2010-04-21 21:55:04.000 111 33304.71 256.17 2383.27 39.92 2010-04-21 21:55:05.000 111 33304.59 256.21 2383.24 39.92 2010-04-21 21:55:06.000 111 33304.67 256.18 2383.39 39.92 2010-04-21 21:55:07.000 111 33304.77 256.17 2383.28 39.92 2010-04-21 21:55:08.000 111 33304.73 256.16 2383.28 39.92 2010-04-21 21:55:09.000 111 33304.69 256.19 2383.28 39.92 2010-04-21 21:55:10.000 111 33304.72 256.26 2383.28 39.92 2010-04-21 21:55:11.000 111 33304.73 256.19 2383.24 39.92 2010-04-21 21:55:12.000 111 33304.74 256.21 2383.27 39.92 2010-04-21 21:55:13.000 111 33304.83 256.23 2383.28 39.92 2010-04-21 21:55:14.000 111 33304.68 256.19 2383.26 39.92 2010-04-21 21:55:15.000 111 33304.75 256.19 2383.30 39.92 2010-04-21 21:55:16.000 111 33304.72 256.24 2383.24 39.92 2010-04-21 21:55:17.000 111 33304.73 256.20 2383.27 39.92 2010-04-21 21:55:18.000 111 33304.71 256.25 2383.25 39.92 2010-04-21 21:55:19.000 111 33304.81 256.22 2383.28 39.92 2010-04-21 21:55:20.000 111 33304.79 256.22 2383.30 39.92 2010-04-21 21:55:21.000 111 33304.81 256.22 2383.27 39.92 2010-04-21 21:55:22.000 111 33304.80 256.23 2383.25 39.92 2010-04-21 21:55:23.000 111 33304.75 256.23 2383.25 39.92 2010-04-21 21:55:24.000 111 33304.74 256.22 2383.29 39.92 2010-04-21 21:55:25.000 111 33304.72 256.21 2383.29 39.92 2010-04-21 21:55:26.000 111 33304.78 256.19 2383.25 39.92 2010-04-21 21:55:27.000 111 33304.81 256.21 2383.21 39.92 2010-04-21 21:55:28.000 111 33304.80 256.23 2383.26 39.92 2010-04-21 21:55:29.000 111 33304.86 256.26 2383.30 39.92 2010-04-21 21:55:30.000 111 33304.80 256.25 2383.30 39.92 2010-04-21 21:55:31.000 111 33304.73 256.22 2383.30 39.92 2010-04-21 21:55:32.000 111 33304.81 256.22 2383.34 39.92 2010-04-21 21:55:33.000 111 33304.84 256.30 2383.28 39.92 2010-04-21 21:55:34.000 111 33304.86 256.24 2383.28 39.92 2010-04-21 21:55:35.000 111 33304.89 256.29 2383.30 39.92 2010-04-21 21:55:36.000 111 33304.78 256.29 2383.24 39.92 2010-04-21 21:55:37.000 111 33304.92 256.26 2383.17 39.92 2010-04-21 21:55:38.000 111 33304.87 256.28 2383.15 39.92 2010-04-21 21:55:39.000 111 33304.85 256.31 2383.33 39.92 2010-04-21 21:55:40.000 111 33304.92 256.28 2383.27 39.92 2010-04-21 21:55:41.000 111 33304.81 256.28 2383.21 39.92 2010-04-21 21:55:42.000 111 33304.93 256.29 2383.30 39.92 2010-04-21 21:55:43.000 111 33304.81 256.31 2383.26 39.92 2010-04-21 21:55:44.000 111 33304.89 256.32 2383.28 39.92 2010-04-21 21:55:45.000 111 33304.87 256.31 2383.27 39.92 2010-04-21 21:55:46.000 111 33304.96 256.34 2383.28 39.92 2010-04-21 21:55:47.000 111 33304.90 256.30 2383.30 39.92 2010-04-21 21:55:48.000 111 33304.74 256.37 2383.18 39.92 2010-04-21 21:55:49.000 111 33304.90 256.31 2383.20 39.92 2010-04-21 21:55:50.000 111 33304.88 256.31 2383.13 39.92 2010-04-21 21:55:51.000 111 33304.97 256.33 2383.25 39.92 2010-04-21 21:55:52.000 111 33304.90 256.35 2383.26 39.92 2010-04-21 21:55:53.000 111 33304.89 256.34 2383.21 39.92 2010-04-21 21:55:54.000 111 33304.99 256.37 2383.26 39.92 2010-04-21 21:55:55.000 111 33304.83 256.38 2383.27 39.92 2010-04-21 21:55:56.000 111 33304.88 256.36 2383.25 39.92 2010-04-21 21:55:57.000 111 33304.89 256.36 2383.28 39.92 2010-04-21 21:55:58.000 111 33304.95 256.39 2383.30 39.92 2010-04-21 21:55:59.000 111 33304.96 256.38 2383.18 39.92 2010-04-21 21:56:00.000 111 33304.94 256.38 2383.34 39.92 2010-04-21 21:56:01.000 111 33304.89 256.38 2383.32 39.92 2010-04-21 21:56:02.000 111 33304.89 256.35 2383.32 39.92 2010-04-21 21:56:03.000 111 33304.98 256.41 2383.21 39.92 2010-04-21 21:56:04.000 111 33304.84 256.38 2383.28 39.92 2010-04-21 21:56:05.000 111 33304.88 256.40 2383.24 39.92 2010-04-21 21:56:06.000 111 33304.89 256.44 2383.32 39.92 2010-04-21 21:56:07.000 111 33304.91 256.35 2383.30 39.92 2010-04-21 21:56:08.000 111 33304.85 256.38 2383.34 39.92 2010-04-21 21:56:09.000 111 33304.77 256.37 2383.27 39.92 2010-04-21 21:56:10.000 111 33304.88 256.38 2383.28 39.92 2010-04-21 21:56:11.000 111 33304.90 256.40 2383.36 39.92 2010-04-21 21:56:12.000 111 33304.84 256.39 2383.39 39.92 2010-04-21 21:56:13.000 111 33304.90 256.40 2383.28 39.92 2010-04-21 21:56:14.000 111 33304.82 256.40 2383.31 39.92 2010-04-21 21:56:15.000 111 33304.84 256.39 2383.27 39.92 2010-04-21 21:56:16.000 111 33304.79 256.36 2383.28 39.92 2010-04-21 21:56:17.000 111 33304.87 256.40 2383.33 39.92 2010-04-21 21:56:18.000 111 33304.75 256.37 2383.26 39.92 2010-04-21 21:56:19.000 111 33304.93 256.39 2383.31 39.92 2010-04-21 21:56:20.000 111 33304.84 256.38 2383.33 39.92 2010-04-21 21:56:21.000 111 33304.93 256.37 2383.32 39.92 2010-04-21 21:56:22.000 111 33304.94 256.41 2383.25 39.92 2010-04-21 21:56:23.000 111 33304.90 256.38 2383.27 39.92 2010-04-21 21:56:24.000 111 33304.98 256.37 2383.23 39.92 2010-04-21 21:56:25.000 111 33304.92 256.34 2383.22 39.92 2010-04-21 21:56:26.000 111 33304.85 256.38 2383.22 39.92 2010-04-21 21:56:27.000 111 33304.97 256.34 2383.26 39.92 2010-04-21 21:56:28.000 111 33304.93 256.37 2383.29 39.92 2010-04-21 21:56:29.000 111 33305.02 256.39 2383.30 39.92 2010-04-21 21:56:30.000 111 33304.96 256.40 2383.21 39.92 2010-04-21 21:56:31.000 111 33304.98 256.40 2383.31 39.92 2010-04-21 21:56:32.000 111 33304.94 256.40 2383.26 39.92 2010-04-21 21:56:33.000 111 33304.96 256.37 2383.27 39.92 2010-04-21 21:56:34.000 111 33304.93 256.38 2383.22 39.92 2010-04-21 21:56:35.000 111 33304.87 256.35 2383.22 39.92 2010-04-21 21:56:36.000 111 33304.96 256.38 2383.26 39.92 2010-04-21 21:56:37.000 111 33304.86 256.36 2383.28 39.92 2010-04-21 21:56:38.000 111 33304.90 256.38 2383.21 39.92 2010-04-21 21:56:39.000 111 33304.92 256.37 2383.29 39.92 2010-04-21 21:56:40.000 111 33304.90 256.36 2383.32 39.92 2010-04-21 21:56:41.000 111 33304.97 256.37 2383.36 39.92 2010-04-21 21:56:42.000 111 33304.87 256.43 2383.23 39.92 2010-04-21 21:56:43.000 111 33304.94 256.38 2383.30 39.92 2010-04-21 21:56:44.000 111 33304.93 256.38 2383.27 39.92 2010-04-21 21:56:45.000 111 33304.87 256.42 2383.20 39.92 2010-04-21 21:56:46.000 111 33304.97 256.37 2383.27 39.92 2010-04-21 21:56:47.000 111 33305.02 256.37 2383.21 39.92 2010-04-21 21:56:48.000 111 33304.87 256.43 2383.22 39.92 2010-04-21 21:56:49.000 111 33304.89 256.43 2383.33 39.92 2010-04-21 21:56:50.000 111 33304.93 256.40 2383.24 39.92 2010-04-21 21:56:51.000 111 33304.90 256.41 2383.30 39.92 2010-04-21 21:56:52.000 111 33304.86 256.43 2383.29 39.92 2010-04-21 21:56:53.000 111 33304.77 256.39 2383.27 39.92 2010-04-21 21:56:54.000 111 33304.94 256.46 2383.29 39.92 2010-04-21 21:56:55.000 111 33304.94 256.38 2383.30 39.92 2010-04-21 21:56:56.000 111 33304.87 256.39 2383.32 39.92 2010-04-21 21:56:57.000 111 33304.97 256.43 2383.27 39.92 2010-04-21 21:56:58.000 111 33304.96 256.41 2383.32 39.92 2010-04-21 21:56:59.000 111 33304.93 256.46 2383.22 39.92 2010-04-21 21:57:00.000 111 33304.85 256.41 2383.20 39.92 2010-04-21 21:57:01.000 111 33304.92 256.44 2383.22 39.92 2010-04-21 21:57:02.000 111 33304.88 256.45 2383.26 39.92 2010-04-21 21:57:03.000 111 33305.00 256.47 2383.36 39.92 2010-04-21 21:57:04.000 111 33304.89 256.42 2383.24 39.92 2010-04-21 21:57:05.000 111 33304.99 256.43 2383.34 39.92 2010-04-21 21:57:06.000 111 33304.94 256.46 2383.22 39.92 2010-04-21 21:57:07.000 111 33304.94 256.50 2383.35 39.92 2010-04-21 21:57:08.000 111 33304.87 256.47 2383.36 39.92 2010-04-21 21:57:09.000 111 33304.88 256.50 2383.31 39.92 2010-04-21 21:57:10.000 111 33304.93 256.44 2383.30 39.92 2010-04-21 21:57:11.000 111 33304.87 256.46 2383.21 39.92 2010-04-21 21:57:12.000 111 33304.90 256.47 2383.32 39.92 2010-04-21 21:57:13.000 111 33304.96 256.41 2383.36 39.92 2010-04-21 21:57:14.000 111 33304.92 256.47 2383.36 39.92 2010-04-21 21:57:15.000 111 33304.89 256.45 2383.28 39.92 2010-04-21 21:57:16.000 111 33304.83 256.43 2383.37 39.92 2010-04-21 21:57:17.000 111 33304.74 256.46 2383.28 39.92 2010-04-21 21:57:18.000 111 33304.85 256.49 2383.33 39.92 2010-04-21 21:57:19.000 111 33304.81 256.49 2383.32 39.92 2010-04-21 21:57:20.000 111 33304.83 256.47 2383.27 39.92 2010-04-21 21:57:21.000 111 33304.85 256.45 2383.38 39.92 2010-04-21 21:57:22.000 111 33304.78 256.48 2383.33 39.92 2010-04-21 21:57:23.000 111 33304.84 256.45 2383.28 39.92 2010-04-21 21:57:24.000 111 33304.92 256.48 2383.34 39.92 2010-04-21 21:57:25.000 111 33304.89 256.48 2383.28 39.92 2010-04-21 21:57:26.000 111 33304.84 256.44 2383.27 39.92 2010-04-21 21:57:27.000 111 33304.77 256.47 2383.35 39.92 2010-04-21 21:57:28.000 111 33304.93 256.46 2383.32 39.92 2010-04-21 21:57:29.000 111 33304.83 256.50 2383.39 39.92 2010-04-21 21:57:30.000 111 33304.78 256.45 2383.33 39.92 2010-04-21 21:57:31.000 111 33304.81 256.46 2383.33 39.92 2010-04-21 21:57:32.000 111 33304.85 256.46 2383.43 39.92 2010-04-21 21:57:33.000 111 33304.83 256.48 2383.35 39.92 2010-04-21 21:57:34.000 111 33304.87 256.46 2383.37 39.92 2010-04-21 21:57:35.000 111 33304.81 256.45 2383.33 39.92 2010-04-21 21:57:36.000 111 33304.98 256.46 2383.33 39.92 2010-04-21 21:57:37.000 111 33304.79 256.46 2383.27 39.92 2010-04-21 21:57:38.000 111 33304.76 256.46 2383.29 39.92 2010-04-21 21:57:39.000 111 33304.95 256.50 2383.31 39.92 2010-04-21 21:57:40.000 111 33304.93 256.43 2383.37 39.92 2010-04-21 21:57:41.000 111 33304.93 256.50 2383.35 39.92 2010-04-21 21:57:42.000 111 33304.86 256.44 2383.31 39.92 2010-04-21 21:57:43.000 111 33304.89 256.43 2383.27 39.92 2010-04-21 21:57:44.000 111 33304.93 256.46 2383.26 39.92 2010-04-21 21:57:45.000 111 33304.93 256.46 2383.28 39.92 2010-04-21 21:57:46.000 111 33304.86 256.42 2383.24 39.92 2010-04-21 21:57:47.000 111 33304.89 256.46 2383.39 39.92 2010-04-21 21:57:48.000 111 33304.91 256.44 2383.40 39.92 2010-04-21 21:57:49.000 111 33304.86 256.45 2383.36 39.92 2010-04-21 21:57:50.000 111 33304.83 256.43 2383.36 39.92 2010-04-21 21:57:51.000 111 33304.80 256.47 2383.35 39.92 2010-04-21 21:57:52.000 111 33304.87 256.40 2383.37 39.92 2010-04-21 21:57:53.000 111 33304.92 256.43 2383.32 39.92 2010-04-21 21:57:54.000 111 33304.80 256.47 2383.34 39.92 2010-04-21 21:57:55.000 111 33304.83 256.44 2383.30 39.92 2010-04-21 21:57:56.000 111 33304.78 256.43 2383.32 39.92 2010-04-21 21:57:57.000 111 33304.90 256.45 2383.26 39.92 2010-04-21 21:57:58.000 111 33304.78 256.45 2383.33 39.92 2010-04-21 21:57:59.000 111 33304.95 256.41 2383.28 39.92 2010-04-21 21:58:00.000 111 33304.87 256.46 2383.30 39.92 2010-04-21 21:58:01.000 111 33304.78 256.42 2383.39 39.92 2010-04-21 21:58:02.000 111 33304.86 256.44 2383.38 39.92 2010-04-21 21:58:03.000 111 33304.81 256.40 2383.22 39.92 2010-04-21 21:58:04.000 111 33304.81 256.45 2383.29 39.92 2010-04-21 21:58:05.000 111 33304.89 256.47 2383.24 39.92 2010-04-21 21:58:06.000 111 33304.75 256.43 2383.27 39.92 2010-04-21 21:58:07.000 111 33304.84 256.43 2383.27 39.92 2010-04-21 21:58:08.000 111 33304.77 256.43 2383.24 39.92 2010-04-21 21:58:09.000 111 33304.83 256.44 2383.28 39.92 2010-04-21 21:58:10.000 111 33304.76 256.47 2383.34 39.92 2010-04-21 21:58:11.000 111 33304.80 256.44 2383.36 39.92 2010-04-21 21:58:12.000 111 33304.77 256.44 2383.39 39.92 2010-04-21 21:58:13.000 111 33304.89 256.46 2383.33 39.92 2010-04-21 21:58:14.000 111 33304.83 256.48 2383.29 39.92 2010-04-21 21:58:15.000 111 33304.92 256.46 2383.30 39.92 2010-04-21 21:58:16.000 111 33304.74 256.47 2383.28 39.92 2010-04-21 21:58:17.000 111 33304.80 256.50 2383.26 39.92 2010-04-21 21:58:18.000 111 33304.81 256.44 2383.36 39.92 2010-04-21 21:58:19.000 111 33304.81 256.47 2383.30 39.92 2010-04-21 21:58:20.000 111 33304.79 256.46 2383.18 39.92 2010-04-21 21:58:21.000 111 33304.83 256.46 2383.28 39.92 2010-04-21 21:58:22.000 111 33304.77 256.46 2383.38 39.92 2010-04-21 21:58:23.000 111 33304.69 256.49 2383.33 39.92 2010-04-21 21:58:24.000 111 33304.83 256.46 2383.26 39.92 2010-04-21 21:58:25.000 111 33304.89 256.45 2383.27 39.92 2010-04-21 21:58:26.000 111 33304.87 256.44 2383.32 39.92 2010-04-21 21:58:27.000 111 33304.85 256.47 2383.37 39.92 2010-04-21 21:58:28.000 111 33304.85 256.43 2383.34 39.92 2010-04-21 21:58:29.000 111 33304.85 256.44 2383.35 39.92 2010-04-21 21:58:30.000 111 33304.78 256.46 2383.35 39.92 2010-04-21 21:58:31.000 111 33304.76 256.46 2383.24 39.92 2010-04-21 21:58:32.000 111 33304.78 256.46 2383.22 39.92 2010-04-21 21:58:33.000 111 33304.81 256.50 2383.26 39.92 2010-04-21 21:58:34.000 111 33304.77 256.48 2383.34 39.92 2010-04-21 21:58:35.000 111 33304.75 256.46 2383.29 39.92 2010-04-21 21:58:36.000 111 33304.76 256.45 2383.28 39.92 2010-04-21 21:58:37.000 111 33304.80 256.48 2383.37 39.92 2010-04-21 21:58:38.000 111 33304.72 256.45 2383.28 39.92 2010-04-21 21:58:39.000 111 33304.78 256.47 2383.34 39.92 2010-04-21 21:58:40.000 111 33304.78 256.52 2383.27 39.92 2010-04-21 21:58:41.000 111 33304.80 256.46 2383.29 39.92 2010-04-21 21:58:42.000 111 33304.80 256.48 2383.39 39.92 2010-04-21 21:58:43.000 111 33304.83 256.51 2383.39 39.92 2010-04-21 21:58:44.000 111 33304.71 256.49 2383.40 39.92 2010-04-21 21:58:45.000 111 33304.81 256.51 2383.42 39.92 2010-04-21 21:58:46.000 111 33304.81 256.58 2383.36 39.92 2010-04-21 21:58:47.000 111 33304.74 256.51 2383.32 39.92 2010-04-21 21:58:48.000 111 33304.86 256.53 2383.29 39.92 2010-04-21 21:58:49.000 111 33304.82 256.56 2383.39 39.92 2010-04-21 21:58:50.000 111 33304.81 256.56 2383.41 39.92 2010-04-21 21:58:51.000 111 33304.78 256.56 2383.33 39.92 2010-04-21 21:58:52.000 111 33304.78 256.55 2383.34 39.92 2010-04-21 21:58:53.000 111 33304.83 256.50 2383.36 39.92 2010-04-21 21:58:54.000 111 33304.73 256.53 2383.30 39.92 2010-04-21 21:58:55.000 111 33304.74 256.57 2383.28 39.92 2010-04-21 21:58:56.000 111 33304.72 256.54 2383.30 39.92 2010-04-21 21:58:57.000 111 33304.63 256.53 2383.28 39.92 2010-04-21 21:58:58.000 111 33304.74 256.49 2383.34 39.92 2010-04-21 21:58:59.000 111 33304.73 256.51 2383.22 39.92 2010-04-21 21:59:00.000 111 33304.71 256.53 2383.34 39.92 2010-04-21 21:59:01.000 111 33304.65 256.54 2383.33 39.92 2010-04-21 21:59:02.000 111 33304.70 256.56 2383.30 39.92 2010-04-21 21:59:03.000 111 33304.73 256.49 2383.31 39.92 2010-04-21 21:59:04.000 111 33304.70 256.52 2383.36 39.92 2010-04-21 21:59:05.000 111 33304.60 256.55 2383.40 39.92 2010-04-21 21:59:06.000 111 33304.81 256.50 2383.42 39.92 2010-04-21 21:59:07.000 111 33304.72 256.55 2383.40 39.92 2010-04-21 21:59:08.000 111 33304.65 256.57 2383.43 39.92 2010-04-21 21:59:09.000 111 33304.68 256.55 2383.37 39.92 2010-04-21 21:59:10.000 111 33304.68 256.53 2383.34 39.92 2010-04-21 21:59:11.000 111 33304.65 256.58 2383.41 39.92 2010-04-21 21:59:12.000 111 33304.70 256.53 2383.33 39.92 2010-04-21 21:59:13.000 111 33304.60 256.53 2383.26 39.92 2010-04-21 21:59:14.000 111 33304.58 256.51 2383.30 39.92 2010-04-21 21:59:15.000 111 33304.59 256.52 2383.37 39.92 2010-04-21 21:59:16.000 111 33304.68 256.51 2383.27 39.92 2010-04-21 21:59:17.000 111 33304.57 256.54 2383.33 39.92 2010-04-21 21:59:18.000 111 33304.58 256.54 2383.28 39.92 2010-04-21 21:59:19.000 111 33304.69 256.55 2383.39 39.92 2010-04-21 21:59:20.000 111 33304.69 256.55 2383.36 39.92 2010-04-21 21:59:21.000 111 33304.64 256.52 2383.33 39.92 2010-04-21 21:59:22.000 111 33304.67 256.54 2383.36 39.92 2010-04-21 21:59:23.000 111 33304.62 256.52 2383.36 39.92 2010-04-21 21:59:24.000 111 33304.57 256.53 2383.40 39.92 2010-04-21 21:59:25.000 111 33304.55 256.51 2383.37 39.92 2010-04-21 21:59:26.000 111 33304.56 256.52 2383.34 39.92 2010-04-21 21:59:27.000 111 33304.67 256.53 2383.43 39.92 2010-04-21 21:59:28.000 111 33304.63 256.50 2383.39 39.92 2010-04-21 21:59:29.000 111 33304.54 256.51 2383.43 39.92 2010-04-21 21:59:30.000 111 33304.65 256.51 2383.34 39.92 2010-04-21 21:59:31.000 111 33304.59 256.51 2383.41 39.92 2010-04-21 21:59:32.000 111 33304.59 256.50 2383.38 39.92 2010-04-21 21:59:33.000 111 33304.61 256.47 2383.33 39.92 2010-04-21 21:59:34.000 111 33304.58 256.51 2383.32 39.92 2010-04-21 21:59:35.000 111 33304.49 256.51 2383.39 39.92 2010-04-21 21:59:36.000 111 33304.51 256.51 2383.29 39.92 2010-04-21 21:59:37.000 111 33304.68 256.50 2383.36 39.92 2010-04-21 21:59:38.000 111 33304.62 256.51 2383.36 39.92 2010-04-21 21:59:39.000 111 33304.61 256.55 2383.30 39.92 2010-04-21 21:59:40.000 111 33304.57 256.53 2383.34 39.92 2010-04-21 21:59:41.000 111 33304.60 256.55 2383.37 39.92 2010-04-21 21:59:42.000 111 33304.63 256.54 2383.42 39.92 2010-04-21 21:59:43.000 111 33304.41 256.51 2383.35 39.92 2010-04-21 21:59:44.000 111 33304.54 256.51 2383.39 39.92 2010-04-21 21:59:45.000 111 33304.47 256.54 2383.38 39.92 2010-04-21 21:59:46.000 111 33304.50 256.47 2383.39 39.92 2010-04-21 21:59:47.000 111 33304.45 256.50 2383.46 39.92 2010-04-21 21:59:48.000 111 33304.54 256.56 2383.33 39.92 2010-04-21 21:59:49.000 111 33304.55 256.55 2383.39 39.92 2010-04-21 21:59:50.000 111 33304.53 256.52 2383.30 39.92 2010-04-21 21:59:51.000 111 33304.52 256.56 2383.37 39.92 2010-04-21 21:59:52.000 111 33304.57 256.58 2383.23 39.92 2010-04-21 21:59:53.000 111 33304.52 256.57 2383.37 39.92 2010-04-21 21:59:54.000 111 33304.47 256.55 2383.32 39.92 2010-04-21 21:59:55.000 111 33304.57 256.56 2383.36 39.92 2010-04-21 21:59:56.000 111 33304.49 256.54 2383.40 39.92 2010-04-21 21:59:57.000 111 33304.47 256.58 2383.26 39.92 2010-04-21 21:59:58.000 111 33304.46 256.57 2383.35 39.92 2010-04-21 21:59:59.000 111 33304.52 256.55 2383.36 39.92 2010-04-21 22:00:00.000 111 33304.53 256.55 2383.30 39.92 2010-04-21 22:00:01.000 111 33304.53 256.56 2383.35 39.92 2010-04-21 22:00:02.000 111 33304.43 256.57 2383.27 39.92 2010-04-21 22:00:03.000 111 33304.44 256.59 2383.33 39.92 2010-04-21 22:00:04.000 111 33304.41 256.57 2383.30 39.92 2010-04-21 22:00:05.000 111 33304.43 256.52 2383.31 39.92 2010-04-21 22:00:06.000 111 33304.37 256.57 2383.26 39.92 2010-04-21 22:00:07.000 111 33304.45 256.58 2383.45 39.92 2010-04-21 22:00:08.000 111 33304.34 256.59 2383.42 39.92 2010-04-21 22:00:09.000 111 33304.38 256.60 2383.34 39.92 2010-04-21 22:00:10.000 111 33304.46 256.57 2383.44 39.92 2010-04-21 22:00:11.000 111 33304.31 256.58 2383.39 39.92 2010-04-21 22:00:12.000 111 33304.34 256.60 2383.43 39.92 2010-04-21 22:00:13.000 111 33304.25 256.55 2383.33 39.92 2010-04-21 22:00:14.000 111 33304.29 256.55 2383.36 39.92 2010-04-21 22:00:15.000 111 33304.29 256.58 2383.40 39.92 2010-04-21 22:00:16.000 111 33304.41 256.55 2383.39 39.92 2010-04-21 22:00:17.000 111 33304.25 256.55 2383.33 39.92 2010-04-21 22:00:18.000 111 33304.30 256.55 2383.36 39.92 2010-04-21 22:00:19.000 111 33304.40 256.52 2383.36 39.92 2010-04-21 22:00:20.000 111 33304.39 256.52 2383.39 39.92 2010-04-21 22:00:21.000 111 33304.33 256.59 2383.42 39.92 2010-04-21 22:00:22.000 111 33304.37 256.54 2383.36 39.92 2010-04-21 22:00:23.000 111 33304.29 256.50 2383.39 39.92 2010-04-21 22:00:24.000 111 33304.41 256.55 2383.39 39.92 2010-04-21 22:00:25.000 111 33304.26 256.50 2383.45 39.92 2010-04-21 22:00:26.000 111 33304.25 256.55 2383.42 39.92 2010-04-21 22:00:27.000 111 33304.29 256.57 2383.40 39.92 2010-04-21 22:00:28.000 111 33304.38 256.51 2383.34 39.92 2010-04-21 22:00:29.000 111 33304.37 256.49 2383.36 39.92 2010-04-21 22:00:30.000 111 33304.23 256.50 2383.42 39.92 2010-04-21 22:00:31.000 111 33304.37 256.49 2383.42 39.92 2010-04-21 22:00:32.000 111 33304.38 256.50 2383.43 39.92 2010-04-21 22:00:33.000 111 33304.37 256.50 2383.39 39.92 2010-04-21 22:00:34.000 111 33304.38 256.50 2383.45 39.92 2010-04-21 22:00:35.000 111 33304.32 256.53 2383.36 39.92 2010-04-21 22:00:36.000 111 33304.31 256.50 2383.37 39.92 2010-04-21 22:00:37.000 111 33304.27 256.49 2383.39 39.92 2010-04-21 22:00:38.000 111 33304.32 256.49 2383.42 39.92 2010-04-21 22:00:39.000 111 33304.38 256.50 2383.43 39.92 2010-04-21 22:00:40.000 111 33304.37 256.54 2383.39 39.92 2010-04-21 22:00:41.000 111 33304.38 256.47 2383.45 39.92 2010-04-21 22:00:42.000 111 33304.51 256.51 2383.36 39.92 2010-04-21 22:00:43.000 111 33304.28 256.50 2383.42 39.92 2010-04-21 22:00:44.000 111 33304.31 256.49 2383.37 39.92 2010-04-21 22:00:45.000 111 33304.34 256.50 2383.36 39.92 2010-04-21 22:00:46.000 111 33304.35 256.50 2383.39 39.92 2010-04-21 22:00:47.000 111 33304.32 256.54 2383.46 39.92 2010-04-21 22:00:48.000 111 33304.34 256.51 2383.42 39.92 2010-04-21 22:00:49.000 111 33304.29 256.53 2383.40 39.92 2010-04-21 22:00:50.000 111 33304.29 256.50 2383.40 39.92 2010-04-21 22:00:51.000 111 33304.28 256.52 2383.37 39.92 2010-04-21 22:00:52.000 111 33304.32 256.50 2383.34 39.92 2010-04-21 22:00:53.000 111 33304.40 256.49 2383.39 39.92 2010-04-21 22:00:54.000 111 33304.32 256.54 2383.39 39.92 2010-04-21 22:00:55.000 111 33304.34 256.52 2383.40 39.92 2010-04-21 22:00:56.000 111 33304.24 256.51 2383.41 39.92 2010-04-21 22:00:57.000 111 33304.36 256.50 2383.31 39.92 2010-04-21 22:00:58.000 111 33304.32 256.47 2383.31 39.92 2010-04-21 22:00:59.000 111 33304.38 256.53 2383.28 39.92 2010-04-21 22:01:00.000 111 33304.25 256.51 2383.39 39.92 2010-04-21 22:01:01.000 111 33304.42 256.49 2383.42 39.92 2010-04-21 22:01:02.000 111 33304.34 256.50 2383.37 39.92 2010-04-21 22:01:03.000 111 33304.39 256.49 2383.37 39.92 2010-04-21 22:01:04.000 111 33304.25 256.50 2383.43 39.92 2010-04-21 22:01:05.000 111 33304.19 256.51 2383.43 39.92 2010-04-21 22:01:06.000 111 33304.35 256.49 2383.32 39.92 2010-04-21 22:01:07.000 111 33304.24 256.46 2383.31 39.92 2010-04-21 22:01:08.000 111 33304.22 256.51 2383.34 39.92 2010-04-21 22:01:09.000 111 33304.28 256.47 2383.33 39.92 2010-04-21 22:01:10.000 111 33304.23 256.50 2383.36 39.92 2010-04-21 22:01:11.000 111 33304.36 256.49 2383.36 39.92 2010-04-21 22:01:12.000 111 33304.25 256.47 2383.46 39.92 2010-04-21 22:01:13.000 111 33304.28 256.50 2383.39 39.92 2010-04-21 22:01:14.000 111 33304.22 256.54 2383.34 39.92 2010-04-21 22:01:15.000 111 33304.21 256.47 2383.45 39.92 2010-04-21 22:01:16.000 111 33304.29 256.50 2383.40 39.92 2010-04-21 22:01:17.000 111 33304.29 256.53 2383.36 39.92 2010-04-21 22:01:18.000 111 33304.25 256.54 2383.33 39.92 2010-04-21 22:01:19.000 111 33304.26 256.54 2383.33 39.92 2010-04-21 22:01:20.000 111 33304.22 256.50 2383.40 39.92 2010-04-21 22:01:21.000 111 33304.23 256.51 2383.24 39.92 2010-04-21 22:01:22.000 111 33304.21 256.53 2383.38 39.92 2010-04-21 22:01:23.000 111 33304.16 256.51 2383.32 39.92 2010-04-21 22:01:24.000 111 33304.19 256.52 2383.38 39.92 2010-04-21 22:01:25.000 111 33304.25 256.54 2383.30 39.92 2010-04-21 22:01:26.000 111 33304.26 256.55 2383.32 39.92 2010-04-21 22:01:27.000 111 33304.22 256.57 2383.37 39.92 2010-04-21 22:01:28.000 111 33304.21 256.52 2383.39 39.92 2010-04-21 22:01:29.000 111 33304.18 256.52 2383.39 39.92 2010-04-21 22:01:30.000 111 33304.28 256.56 2383.33 39.92 2010-04-21 22:01:31.000 111 33304.28 256.52 2383.30 39.92 2010-04-21 22:01:32.000 111 33304.24 256.55 2383.29 39.92 2010-04-21 22:01:33.000 111 33304.27 256.51 2383.33 39.92 2010-04-21 22:01:34.000 111 33304.16 256.55 2383.40 39.92 2010-04-21 22:01:35.000 111 33304.18 256.53 2383.30 39.92 2010-04-21 22:01:36.000 111 33304.25 256.55 2383.36 39.92 2010-04-21 22:01:37.000 111 33304.26 256.52 2383.36 39.92 2010-04-21 22:01:38.000 111 33304.19 256.52 2383.37 39.92 2010-04-21 22:01:39.000 111 33304.15 256.55 2383.25 39.92 2010-04-21 22:01:40.000 111 33304.20 256.55 2383.39 39.92 2010-04-21 22:01:41.000 111 33304.26 256.52 2383.37 39.92 2010-04-21 22:01:42.000 111 33304.21 256.57 2383.40 39.92 2010-04-21 22:01:43.000 111 33304.21 256.52 2383.35 39.92 2010-04-21 22:01:44.000 111 33304.19 256.52 2383.32 39.92 2010-04-21 22:01:45.000 111 33304.24 256.58 2383.37 39.92 2010-04-21 22:01:46.000 111 33304.25 256.54 2383.32 39.92 2010-04-21 22:01:47.000 111 33304.22 256.52 2383.30 39.92 2010-04-21 22:01:48.000 111 33304.29 256.53 2383.34 39.92 2010-04-21 22:01:49.000 111 33304.26 256.55 2383.38 39.92 2010-04-21 22:01:50.000 111 33304.22 256.56 2383.34 39.92 2010-04-21 22:01:51.000 111 33304.28 256.51 2383.33 39.92 2010-04-21 22:01:52.000 111 33304.34 256.57 2383.40 39.92 2010-04-21 22:01:53.000 111 33304.25 256.53 2383.39 39.92 2010-04-21 22:01:54.000 111 33304.28 256.56 2383.44 39.92 2010-04-21 22:01:55.000 111 33304.25 256.54 2383.31 39.92 2010-04-21 22:01:56.000 111 33304.25 256.59 2383.29 39.92 2010-04-21 22:01:57.000 111 33304.28 256.57 2383.34 39.92 2010-04-21 22:01:58.000 111 33304.30 256.57 2383.39 39.92 2010-04-21 22:01:59.000 111 33304.23 256.57 2383.30 39.92 2010-04-21 22:02:00.000 111 33304.31 256.55 2383.29 39.92 2010-04-21 22:02:01.000 111 33304.36 256.57 2383.33 39.92 2010-04-21 22:02:02.000 111 33304.34 256.58 2383.24 39.92 2010-04-21 22:02:03.000 111 33304.32 256.55 2383.33 39.92 2010-04-21 22:02:04.000 111 33304.32 256.61 2383.31 39.92 2010-04-21 22:02:05.000 111 33304.32 256.61 2383.36 39.92 2010-04-21 22:02:06.000 111 33304.37 256.62 2383.40 39.92 2010-04-21 22:02:07.000 111 33304.30 256.61 2383.30 39.92 2010-04-21 22:02:08.000 111 33304.27 256.60 2383.30 39.92 2010-04-21 22:02:09.000 111 33304.37 256.59 2383.28 39.92 2010-04-21 22:02:10.000 111 33304.30 256.61 2383.20 39.92 2010-04-21 22:02:11.000 111 33304.32 256.61 2383.32 39.92 2010-04-21 22:02:12.000 111 33304.33 256.62 2383.37 39.92 2010-04-21 22:02:13.000 111 33304.36 256.57 2383.27 39.92 2010-04-21 22:02:14.000 111 33304.40 256.62 2383.31 39.92 2010-04-21 22:02:15.000 111 33304.33 256.61 2383.30 39.92 2010-04-21 22:02:16.000 111 33304.38 256.61 2383.32 39.92 2010-04-21 22:02:17.000 111 33304.33 256.62 2383.30 39.92 2010-04-21 22:02:18.000 111 33304.32 256.64 2383.25 39.92 2010-04-21 22:02:19.000 111 33304.44 256.64 2383.31 39.92 2010-04-21 22:02:20.000 111 33304.44 256.64 2383.36 39.92 2010-04-21 22:02:21.000 111 33304.37 256.60 2383.30 39.92 2010-04-21 22:02:22.000 111 33304.28 256.65 2383.34 39.92 2010-04-21 22:02:23.000 111 33304.29 256.69 2383.36 39.92 2010-04-21 22:02:24.000 111 33304.38 256.66 2383.36 39.92 2010-04-21 22:02:25.000 111 33304.31 256.65 2383.30 39.92 2010-04-21 22:02:26.000 111 33304.34 256.69 2383.39 39.92 2010-04-21 22:02:27.000 111 33304.30 256.68 2383.38 39.92 2010-04-21 22:02:28.000 111 33304.44 256.66 2383.38 39.92 2010-04-21 22:02:29.000 111 33304.34 256.68 2383.39 39.92 2010-04-21 22:02:30.000 111 33304.32 256.71 2383.33 39.92 2010-04-21 22:02:31.000 111 33304.32 256.71 2383.33 39.92 2010-04-21 22:02:32.000 111 33304.35 256.67 2383.32 39.92 2010-04-21 22:02:33.000 111 33304.31 256.70 2383.36 39.92 2010-04-21 22:02:34.000 111 33304.37 256.71 2383.36 39.92 2010-04-21 22:02:35.000 111 33304.40 256.69 2383.34 39.92 2010-04-21 22:02:36.000 111 33304.41 256.69 2383.33 39.92 2010-04-21 22:02:37.000 111 33304.44 256.71 2383.30 39.92 2010-04-21 22:02:38.000 111 33304.28 256.70 2383.25 39.92 2010-04-21 22:02:39.000 111 33304.41 256.70 2383.29 39.92 2010-04-21 22:02:40.000 111 33304.41 256.70 2383.26 39.92 2010-04-21 22:02:41.000 111 33304.37 256.72 2383.36 39.92 2010-04-21 22:02:42.000 111 33304.41 256.75 2383.33 39.92 2010-04-21 22:02:43.000 111 33304.40 256.71 2383.34 39.92 2010-04-21 22:02:44.000 111 33304.29 256.71 2383.33 39.92 2010-04-21 22:02:45.000 111 33304.43 256.74 2383.26 39.92 2010-04-21 22:02:46.000 111 33304.44 256.76 2383.26 39.92 2010-04-21 22:02:47.000 111 33304.43 256.74 2383.29 39.92 2010-04-21 22:02:48.000 111 33304.32 256.69 2383.33 39.92 2010-04-21 22:02:49.000 111 33304.40 256.74 2383.28 39.92 2010-04-21 22:02:50.000 111 33304.51 256.74 2383.28 39.92 2010-04-21 22:02:51.000 111 33304.43 256.76 2383.32 39.92 2010-04-21 22:02:52.000 111 33304.41 256.75 2383.37 39.92 2010-04-21 22:02:53.000 111 33304.39 256.73 2383.37 39.92 2010-04-21 22:02:54.000 111 33304.42 256.77 2383.32 39.92 2010-04-21 22:02:55.000 111 33304.36 256.74 2383.34 39.92 2010-04-21 22:02:56.000 111 33304.40 256.73 2383.31 39.92 2010-04-21 22:02:57.000 111 33304.44 256.70 2383.31 39.92 2010-04-21 22:02:58.000 111 33304.44 256.77 2383.32 39.92 2010-04-21 22:02:59.000 111 33304.41 256.83 2383.33 39.92 2010-04-21 22:03:00.000 111 33304.41 256.80 2383.32 39.92 2010-04-21 22:03:01.000 111 33304.43 256.78 2383.25 39.92 2010-04-21 22:03:02.000 111 33304.45 256.77 2383.33 39.92 2010-04-21 22:03:03.000 111 33304.38 256.76 2383.32 39.92 2010-04-21 22:03:04.000 111 33304.49 256.75 2383.30 39.92 2010-04-21 22:03:05.000 111 33304.39 256.78 2383.27 39.92 2010-04-21 22:03:06.000 111 33304.40 256.79 2383.27 39.92 2010-04-21 22:03:07.000 111 33304.51 256.83 2383.38 39.92 2010-04-21 22:03:08.000 111 33304.32 256.81 2383.42 39.92 2010-04-21 22:03:09.000 111 33304.45 256.81 2383.33 39.92 2010-04-21 22:03:10.000 111 33304.37 256.80 2383.28 39.92 2010-04-21 22:03:11.000 111 33304.37 256.83 2383.30 39.92 2010-04-21 22:03:12.000 111 33304.36 256.79 2383.36 39.92 2010-04-21 22:03:13.000 111 33304.43 256.77 2383.34 39.92 2010-04-21 22:03:14.000 111 33304.48 256.79 2383.35 39.92 2010-04-21 22:03:15.000 111 33304.40 256.79 2383.32 39.92 2010-04-21 22:03:16.000 111 33304.51 256.82 2383.33 39.92 2010-04-21 22:03:17.000 111 33304.46 256.77 2383.33 39.92 2010-04-21 22:03:18.000 111 33304.47 256.81 2383.32 39.92 2010-04-21 22:03:19.000 111 33304.50 256.79 2383.36 39.92 2010-04-21 22:03:20.000 111 33304.39 256.82 2383.28 39.92 2010-04-21 22:03:21.000 111 33304.53 256.78 2383.30 39.92 2010-04-21 22:03:22.000 111 33304.47 256.79 2383.30 39.92 2010-04-21 22:03:23.000 111 33304.47 256.80 2383.39 39.92 2010-04-21 22:03:24.000 111 33304.39 256.82 2383.29 39.92 2010-04-21 22:03:25.000 111 33304.56 256.81 2383.34 39.92 2010-04-21 22:03:26.000 111 33304.49 256.81 2383.26 39.92 2010-04-21 22:03:27.000 111 33304.51 256.83 2383.37 39.92 2010-04-21 22:03:28.000 111 33304.54 256.83 2383.32 39.92 2010-04-21 22:03:29.000 111 33304.53 256.86 2383.32 39.92 2010-04-21 22:03:30.000 111 33304.43 256.79 2383.33 39.92 2010-04-21 22:03:31.000 111 33304.46 256.82 2383.33 39.92 2010-04-21 22:03:32.000 111 33304.62 256.83 2383.33 39.92 2010-04-21 22:03:33.000 111 33304.51 256.82 2383.36 39.92 2010-04-21 22:03:34.000 111 33304.50 256.82 2383.32 39.92 2010-04-21 22:03:35.000 111 33304.50 256.81 2383.30 39.92 2010-04-21 22:03:36.000 111 33304.49 256.85 2383.28 39.92 2010-04-21 22:03:37.000 111 33304.53 256.88 2383.24 39.92 2010-04-21 22:03:38.000 111 33304.50 256.83 2383.32 39.92 2010-04-21 22:03:39.000 111 33304.49 256.83 2383.31 39.92 2010-04-21 22:03:40.000 111 33304.51 256.84 2383.22 39.92 2010-04-21 22:03:41.000 111 33304.54 256.84 2383.30 39.92 2010-04-21 22:03:42.000 111 33304.47 256.88 2383.29 39.92 2010-04-21 22:03:43.000 111 33304.52 256.89 2383.22 39.92 2010-04-21 22:03:44.000 111 33304.61 256.86 2383.31 39.92 2010-04-21 22:03:45.000 111 33304.59 256.86 2383.29 39.92 2010-04-21 22:03:46.000 111 33304.51 256.88 2383.29 39.92 2010-04-21 22:03:47.000 111 33304.57 256.87 2383.30 39.92 2010-04-21 22:03:48.000 111 33304.58 256.89 2383.27 39.92 2010-04-21 22:03:49.000 111 33304.66 256.89 2383.24 39.92 2010-04-21 22:03:50.000 111 33304.49 256.92 2383.20 39.92 2010-04-21 22:03:51.000 111 33304.60 256.91 2383.18 39.92 2010-04-21 22:03:52.000 111 33304.63 256.86 2383.36 39.92 2010-04-21 22:03:53.000 111 33304.63 256.91 2383.33 39.92 2010-04-21 22:03:54.000 111 33304.64 256.91 2383.36 39.92 2010-04-21 22:03:55.000 111 33304.57 256.90 2383.34 39.92 2010-04-21 22:03:56.000 111 33304.68 256.93 2383.32 39.92 2010-04-21 22:03:57.000 111 33304.61 256.92 2383.27 39.92 2010-04-21 22:03:58.000 111 33304.57 256.91 2383.33 39.92 2010-04-21 22:03:59.000 111 33304.69 256.91 2383.32 39.92 2010-04-21 22:04:00.000 111 33304.61 256.93 2383.24 39.92 2010-04-21 22:04:01.000 111 33304.63 256.92 2383.29 39.92 2010-04-21 22:04:02.000 111 33304.70 256.92 2383.36 39.92 2010-04-21 22:04:03.000 111 33304.64 256.94 2383.41 39.92 2010-04-21 22:04:04.000 111 33304.65 256.95 2383.33 39.92 2010-04-21 22:04:05.000 111 33304.68 256.94 2383.34 39.92 2010-04-21 22:04:06.000 111 33304.65 256.95 2383.34 39.92 2010-04-21 22:04:07.000 111 33304.64 256.93 2383.26 39.92 2010-04-21 22:04:08.000 111 33304.82 256.93 2383.32 39.92 2010-04-21 22:04:09.000 111 33304.71 256.94 2383.34 39.92 2010-04-21 22:04:10.000 111 33304.72 256.94 2383.37 39.92 2010-04-21 22:04:11.000 111 33304.69 256.97 2383.24 39.92 2010-04-21 22:04:12.000 111 33304.68 256.96 2383.20 39.92 2010-04-21 22:04:13.000 111 33304.80 256.91 2383.24 39.92 2010-04-21 22:04:14.000 111 33304.74 256.97 2383.22 39.92 2010-04-21 22:04:15.000 111 33304.71 256.96 2383.23 39.92 2010-04-21 22:04:16.000 111 33304.80 257.01 2383.25 39.92 2010-04-21 22:04:17.000 111 33304.74 257.00 2383.29 39.92 2010-04-21 22:04:18.000 111 33304.72 256.99 2383.31 39.92 2010-04-21 22:04:19.000 111 33304.71 257.05 2383.30 39.92 2010-04-21 22:04:20.000 111 33304.75 257.01 2383.31 39.92 2010-04-21 22:04:21.000 111 33304.72 257.02 2383.28 39.92 2010-04-21 22:04:22.000 111 33304.72 257.04 2383.36 39.92 2010-04-21 22:04:23.000 111 33304.67 257.01 2383.37 39.92 2010-04-21 22:04:24.000 111 33304.85 257.01 2383.29 39.92 2010-04-21 22:04:25.000 111 33304.73 257.05 2383.30 39.92 2010-04-21 22:04:26.000 111 33304.72 257.00 2383.42 39.92 2010-04-21 22:04:27.000 111 33304.86 257.06 2383.36 39.92 2010-04-21 22:04:28.000 111 33304.84 257.08 2383.34 39.92 2010-04-21 22:04:29.000 111 33304.72 257.03 2383.28 39.92 2010-04-21 22:04:30.000 111 33304.73 257.08 2383.26 39.92 2010-04-21 22:04:31.000 111 33304.81 257.06 2383.36 39.92 2010-04-21 22:04:32.000 111 33304.73 257.09 2383.35 39.92 2010-04-21 22:04:33.000 111 33304.67 257.07 2383.38 39.92 2010-04-21 22:04:34.000 111 33304.83 257.06 2383.38 39.92 2010-04-21 22:04:35.000 111 33304.77 257.08 2383.36 39.92 2010-04-21 22:04:36.000 111 33304.83 257.06 2383.21 39.92 2010-04-21 22:04:37.000 111 33304.71 257.03 2383.30 39.92 2010-04-21 22:04:38.000 111 33304.87 257.09 2383.32 39.92 2010-04-21 22:04:39.000 111 33304.65 257.06 2383.31 39.92 2010-04-21 22:04:40.000 111 33304.79 257.10 2383.26 39.92 2010-04-21 22:04:41.000 111 33304.88 257.08 2383.26 39.92 2010-04-21 22:04:42.000 111 33304.80 257.07 2383.33 39.92 2010-04-21 22:04:43.000 111 33304.69 257.08 2383.34 39.92 2010-04-21 22:04:44.000 111 33304.93 257.05 2383.29 39.92 2010-04-21 22:04:45.000 111 33304.83 257.08 2383.29 39.92 2010-04-21 22:04:46.000 111 33304.83 257.05 2383.32 39.92 2010-04-21 22:04:47.000 111 33304.81 257.11 2383.31 39.92 2010-04-21 22:04:48.000 111 33304.92 257.11 2383.34 39.92 2010-04-21 22:04:49.000 111 33304.88 257.07 2383.30 39.92 2010-04-21 22:04:50.000 111 33304.78 257.12 2383.33 39.92 2010-04-21 22:04:51.000 111 33304.91 257.07 2383.30 39.92 2010-04-21 22:04:52.000 111 33304.90 257.10 2383.27 39.92 2010-04-21 22:04:53.000 111 33304.92 257.06 2383.29 39.92 2010-04-21 22:04:54.000 111 33304.85 257.07 2383.39 39.92 2010-04-21 22:04:55.000 111 33304.87 257.08 2383.33 39.92 2010-04-21 22:04:56.000 111 33304.91 257.13 2383.28 39.92 2010-04-21 22:04:57.000 111 33304.91 257.09 2383.34 39.92 2010-04-21 22:04:58.000 111 33304.90 257.06 2383.33 39.92 2010-04-21 22:04:59.000 111 33304.90 257.11 2383.29 39.92 2010-04-21 22:05:00.000 111 33304.91 257.03 2383.38 39.92 2010-04-21 22:05:01.000 111 33304.81 257.11 2383.33 39.92 2010-04-21 22:05:02.000 111 33304.93 257.09 2383.31 39.92 2010-04-21 22:05:03.000 111 33304.87 257.07 2383.24 39.92 2010-04-21 22:05:04.000 111 33304.79 257.08 2383.32 39.92 2010-04-21 22:05:05.000 111 33304.96 257.07 2383.36 39.92 2010-04-21 22:05:06.000 111 33304.98 257.08 2383.17 39.92 2010-04-21 22:05:07.000 111 33304.90 257.04 2383.36 39.92 2010-04-21 22:05:08.000 111 33304.93 257.09 2383.24 39.92 2010-04-21 22:05:09.000 111 33305.00 257.11 2383.26 39.92 2010-04-21 22:05:10.000 111 33305.03 257.04 2383.25 39.92 2010-04-21 22:05:11.000 111 33304.94 257.06 2383.25 39.92 2010-04-21 22:05:12.000 111 33305.01 257.08 2383.27 39.92 2010-04-21 22:05:13.000 111 33305.02 257.07 2383.30 39.92 2010-04-21 22:05:14.000 111 33304.88 257.08 2383.34 39.92 2010-04-21 22:05:15.000 111 33304.97 257.05 2383.27 39.92 2010-04-21 22:05:16.000 111 33304.99 257.04 2383.22 39.92 2010-04-21 22:05:17.000 111 33305.03 257.10 2383.36 39.92 2010-04-21 22:05:18.000 111 33304.94 257.08 2383.33 39.92 2010-04-21 22:05:19.000 111 33304.96 257.06 2383.22 39.92 2010-04-21 22:05:20.000 111 33304.97 257.14 2383.19 39.92 2010-04-21 22:05:21.000 111 33304.95 257.11 2383.27 39.92 2010-04-21 22:05:22.000 111 33304.99 257.14 2383.25 39.92 2010-04-21 22:05:23.000 111 33304.92 257.11 2383.28 39.92 2010-04-21 22:05:24.000 111 33304.96 257.14 2383.27 39.92 2010-04-21 22:05:25.000 111 33305.02 257.10 2383.33 39.92 2010-04-21 22:05:26.000 111 33304.90 257.15 2383.29 39.92 2010-04-21 22:05:27.000 111 33304.94 257.11 2383.22 39.92 2010-04-21 22:05:28.000 111 33304.87 257.10 2383.30 39.92 2010-04-21 22:05:29.000 111 33304.97 257.12 2383.20 39.92 2010-04-21 22:05:30.000 111 33304.94 257.13 2383.21 39.92 2010-04-21 22:05:31.000 111 33304.91 257.10 2383.22 39.92 2010-04-21 22:05:32.000 111 33304.91 257.19 2383.30 39.92 2010-04-21 22:05:33.000 111 33304.93 257.19 2383.30 39.92 2010-04-21 22:05:34.000 111 33304.99 257.11 2383.29 39.92 2010-04-21 22:05:35.000 111 33304.91 257.13 2383.33 39.92 2010-04-21 22:05:36.000 111 33304.86 257.13 2383.23 39.92 2010-04-21 22:05:37.000 111 33304.86 257.15 2383.34 39.92 2010-04-21 22:05:38.000 111 33305.03 257.15 2383.33 39.92 2010-04-21 22:05:39.000 111 33304.84 257.14 2383.32 39.92 2010-04-21 22:05:40.000 111 33304.92 257.10 2383.32 39.92 2010-04-21 22:05:41.000 111 33304.92 257.13 2383.46 39.92 2010-04-21 22:05:42.000 111 33305.04 257.13 2383.30 39.92 2010-04-21 22:05:43.000 111 33304.92 257.14 2383.33 39.92 2010-04-21 22:05:44.000 111 33304.92 257.13 2383.30 39.92 2010-04-21 22:05:45.000 111 33304.93 257.11 2383.25 39.92 2010-04-21 22:05:46.000 111 33304.93 257.18 2383.44 39.92 2010-04-21 22:05:47.000 111 33304.96 257.13 2383.31 39.92 2010-04-21 22:05:48.000 111 33304.87 257.15 2383.32 39.92 2010-04-21 22:05:49.000 111 33304.87 257.10 2383.33 39.92 2010-04-21 22:05:50.000 111 33304.89 257.17 2383.36 39.92 2010-04-21 22:05:51.000 111 33304.89 257.17 2383.35 39.92 2010-04-21 22:05:52.000 111 33304.93 257.14 2383.22 39.92 2010-04-21 22:05:53.000 111 33304.90 257.14 2383.44 39.92 2010-04-21 22:05:54.000 111 33304.94 257.15 2383.32 39.92 2010-04-21 22:05:55.000 111 33304.91 257.14 2383.33 39.92 2010-04-21 22:05:56.000 111 33304.90 257.15 2383.30 39.92 2010-04-21 22:05:57.000 111 33304.83 257.08 2383.32 39.92 2010-04-21 22:05:58.000 111 33304.84 257.14 2383.39 39.92 2010-04-21 22:05:59.000 111 33304.80 257.08 2383.33 39.92 2010-04-21 22:06:00.000 111 33304.84 257.10 2383.40 39.92 2010-04-21 22:06:01.000 111 33304.87 257.08 2383.30 39.92 2010-04-21 22:06:02.000 111 33304.89 257.08 2383.35 39.92 2010-04-21 22:06:03.000 111 33304.90 257.09 2383.32 39.92 2010-04-21 22:06:04.000 111 33304.93 257.07 2383.24 39.92 2010-04-21 22:06:05.000 111 33304.83 257.09 2383.33 39.92 2010-04-21 22:06:06.000 111 33304.87 257.09 2383.32 39.92 2010-04-21 22:06:07.000 111 33304.89 257.06 2383.33 39.92 2010-04-21 22:06:08.000 111 33304.93 257.06 2383.35 39.92 2010-04-21 22:06:09.000 111 33304.97 257.08 2383.36 39.92 2010-04-21 22:06:10.000 111 33304.94 257.04 2383.32 39.92 2010-04-21 22:06:11.000 111 33304.93 257.05 2383.30 39.92 2010-04-21 22:06:12.000 111 33304.94 257.07 2383.34 39.92 2010-04-21 22:06:13.000 111 33304.96 257.06 2383.36 39.92 2010-04-21 22:06:14.000 111 33305.03 257.03 2383.32 39.92 2010-04-21 22:06:15.000 111 33304.91 257.06 2383.36 39.92 2010-04-21 22:06:16.000 111 33305.00 257.00 2383.31 39.92 2010-04-21 22:06:17.000 111 33305.02 257.07 2383.42 39.92 2010-04-21 22:06:18.000 111 33305.09 257.02 2383.28 39.92 2010-04-21 22:06:19.000 111 33304.93 257.01 2383.30 39.92 2010-04-21 22:06:20.000 111 33305.03 257.04 2383.34 39.92 2010-04-21 22:06:21.000 111 33304.97 257.02 2383.32 39.93 2010-04-21 22:06:22.000 111 33304.97 256.97 2383.29 39.92 2010-04-21 22:06:23.000 111 33304.96 257.00 2383.30 39.92 2010-04-21 22:06:24.000 111 33304.89 256.98 2383.30 39.92 2010-04-21 22:06:25.000 111 33304.94 256.98 2383.27 39.92 2010-04-21 22:06:26.000 111 33305.09 256.97 2383.32 39.92 2010-04-21 22:06:27.000 111 33305.00 257.00 2383.28 39.92 2010-04-21 22:06:28.000 111 33305.00 256.96 2383.29 39.92 2010-04-21 22:06:29.000 111 33305.00 256.95 2383.30 39.92 2010-04-21 22:06:30.000 111 33305.02 256.98 2383.37 39.92 2010-04-21 22:06:31.000 111 33304.97 256.95 2383.24 39.92 2010-04-21 22:06:32.000 111 33305.11 257.00 2383.24 39.92 2010-04-21 22:06:33.000 111 33305.03 256.99 2383.21 39.92 2010-04-21 22:06:34.000 111 33304.98 257.00 2383.28 39.92 2010-04-21 22:06:35.000 111 33305.08 256.99 2383.23 39.92 2010-04-21 22:06:36.000 111 33305.09 256.99 2383.34 39.92 2010-04-21 22:06:37.000 111 33305.15 256.98 2383.33 39.93 2010-04-21 22:06:38.000 111 33305.08 256.96 2383.21 39.93 2010-04-21 22:06:39.000 111 33305.06 256.99 2383.18 39.93 2010-04-21 22:06:40.000 111 33305.04 257.00 2383.27 39.92 2010-04-21 22:06:41.000 111 33305.08 256.96 2383.23 39.92 2010-04-21 22:06:42.000 111 33305.02 256.92 2383.18 39.92 2010-04-21 22:06:43.000 111 33305.06 256.97 2383.30 39.92 2010-04-21 22:06:44.000 111 33305.02 256.95 2383.33 39.93 2010-04-21 22:06:45.000 111 33305.02 256.93 2383.25 39.92 2010-04-21 22:06:46.000 111 33305.11 256.97 2383.26 39.92 2010-04-21 22:06:47.000 111 33305.10 257.05 2383.28 39.93 2010-04-21 22:06:48.000 111 33305.06 256.92 2383.27 39.92 2010-04-21 22:06:49.000 111 33305.06 256.99 2383.27 39.92 2010-04-21 22:06:50.000 111 33305.03 256.96 2383.30 39.92 2010-04-21 22:06:51.000 111 33305.08 256.98 2383.27 39.92 2010-04-21 22:06:52.000 111 33305.06 256.96 2383.27 39.92 2010-04-21 22:06:53.000 111 33305.03 256.98 2383.30 39.92 2010-04-21 22:06:54.000 111 33305.01 256.95 2383.27 39.92 2010-04-21 22:06:55.000 111 33305.00 256.95 2383.36 39.92 2010-04-21 22:06:56.000 111 33304.94 256.97 2383.23 39.92 2010-04-21 22:06:57.000 111 33304.96 256.94 2383.28 39.92 2010-04-21 22:06:58.000 111 33305.00 256.94 2383.29 39.93 2010-04-21 22:06:59.000 111 33305.01 256.93 2383.28 39.92 2010-04-21 22:07:00.000 111 33305.03 256.95 2383.28 39.93 2010-04-21 22:07:01.000 111 33304.96 256.94 2383.28 39.93 2010-04-21 22:07:02.000 111 33305.02 256.97 2383.22 39.93 2010-04-21 22:07:03.000 111 33305.11 256.91 2383.27 39.93 2010-04-21 22:07:04.000 111 33305.03 256.94 2383.34 39.92 2010-04-21 22:07:05.000 111 33305.08 256.94 2383.31 39.92 2010-04-21 22:07:06.000 111 33305.00 256.94 2383.36 39.92 2010-04-21 22:07:07.000 111 33305.09 256.92 2383.36 39.92 2010-04-21 22:07:08.000 111 33305.03 256.88 2383.33 39.93 2010-04-21 22:07:09.000 111 33305.05 256.90 2383.30 39.92 2010-04-21 22:07:10.000 111 33305.11 256.87 2383.34 39.92 2010-04-21 22:07:11.000 111 33305.08 256.92 2383.26 39.93 2010-04-21 22:07:12.000 111 33305.02 256.94 2383.36 39.93 2010-04-21 22:07:13.000 111 33305.14 256.91 2383.33 39.93 2010-04-21 22:07:14.000 111 33305.12 256.91 2383.35 39.92 2010-04-21 22:07:15.000 111 33305.03 256.91 2383.29 39.93 2010-04-21 22:07:16.000 111 33305.11 256.87 2383.33 39.93 2010-04-21 22:07:17.000 111 33305.16 256.86 2383.25 39.92 2010-04-21 22:07:18.000 111 33305.09 256.88 2383.33 39.92 2010-04-21 22:07:19.000 111 33305.12 256.89 2383.25 39.92 2010-04-21 22:07:20.000 111 33305.15 256.88 2383.36 39.92 2010-04-21 22:07:21.000 111 33305.08 256.89 2383.32 39.92 2010-04-21 22:07:22.000 111 33305.08 256.91 2383.26 39.92 2010-04-21 22:07:23.000 111 33305.14 256.84 2383.32 39.92 2010-04-21 22:07:24.000 111 33305.13 256.84 2383.24 39.92 2010-04-21 22:07:25.000 111 33305.18 256.89 2383.32 39.92 2010-04-21 22:07:26.000 111 33305.08 256.86 2383.32 39.92 2010-04-21 22:07:27.000 111 33305.13 256.83 2383.24 39.92 2010-04-21 22:07:28.000 111 33305.14 256.87 2383.30 39.93 2010-04-21 22:07:29.000 111 33305.18 256.85 2383.27 39.93 2010-04-21 22:07:30.000 111 33305.10 256.83 2383.34 39.93 2010-04-21 22:07:31.000 111 33305.19 256.86 2383.26 39.93 2010-04-21 22:07:32.000 111 33305.16 256.84 2383.25 39.92 2010-04-21 22:07:33.000 111 33305.12 256.84 2383.24 39.93 2010-04-21 22:07:34.000 111 33305.19 256.83 2383.31 39.92 2010-04-21 22:07:35.000 111 33305.12 256.79 2383.28 39.93 2010-04-21 22:07:36.000 111 33305.11 256.84 2383.24 39.93 2010-04-21 22:07:37.000 111 33305.21 256.81 2383.29 39.93 2010-04-21 22:07:38.000 111 33305.15 256.83 2383.21 39.93 2010-04-21 22:07:39.000 111 33305.18 256.85 2383.19 39.93 2010-04-21 22:07:40.000 111 33305.18 256.83 2383.31 39.93 2010-04-21 22:07:41.000 111 33305.17 256.84 2383.15 39.93 2010-04-21 22:07:42.000 111 33305.08 256.83 2383.22 39.93 2010-04-21 22:07:43.000 111 33305.24 256.88 2383.27 39.93 2010-04-21 22:07:44.000 111 33305.13 256.78 2383.30 39.93 2010-04-21 22:07:45.000 111 33305.19 256.77 2383.26 39.92 2010-04-21 22:07:46.000 111 33305.25 256.82 2383.24 39.92 2010-04-21 22:07:47.000 111 33305.21 256.82 2383.26 39.93 2010-04-21 22:07:48.000 111 33305.26 256.82 2383.22 39.93 2010-04-21 22:07:49.000 111 33305.30 256.84 2383.27 39.93 2010-04-21 22:07:50.000 111 33305.19 256.83 2383.19 39.93 2010-04-21 22:07:51.000 111 33305.13 256.79 2383.19 39.93 2010-04-21 22:07:52.000 111 33305.25 256.81 2383.28 39.93 2010-04-21 22:07:53.000 111 33305.20 256.82 2383.23 39.93 2010-04-21 22:07:54.000 111 33305.24 256.83 2383.25 39.93 2010-04-21 22:07:55.000 111 33305.24 256.84 2383.22 39.93 2010-04-21 22:07:56.000 111 33305.21 256.80 2383.21 39.93 2010-04-21 22:07:57.000 111 33305.17 256.86 2383.26 39.93 2010-04-21 22:07:58.000 111 33305.20 256.80 2383.24 39.93 2010-04-21 22:07:59.000 111 33305.25 256.79 2383.31 39.93 2010-04-21 22:08:00.000 111 33305.19 256.84 2383.21 39.93 2010-04-21 22:08:01.000 111 33305.18 256.77 2383.25 39.93 2010-04-21 22:08:02.000 111 33305.24 256.79 2383.27 39.93 2010-04-21 22:08:03.000 111 33305.17 256.79 2383.19 39.93 2010-04-21 22:08:04.000 111 33305.21 256.77 2383.21 39.93 2010-04-21 22:08:05.000 111 33305.21 256.75 2383.21 39.93 2010-04-21 22:08:06.000 111 33305.21 256.80 2383.12 39.93 2010-04-21 22:08:07.000 111 33305.15 256.77 2383.17 39.93 2010-04-21 22:08:08.000 111 33305.22 256.76 2383.20 39.93 2010-04-21 22:08:09.000 111 33305.14 256.73 2383.18 39.93 2010-04-21 22:08:10.000 111 33305.18 256.77 2383.21 39.93 2010-04-21 22:08:11.000 111 33305.20 256.73 2383.29 39.93 2010-04-21 22:08:12.000 111 33305.21 256.76 2383.17 39.93 2010-04-21 22:08:13.000 111 33305.25 256.72 2383.22 39.93 2010-04-21 22:08:14.000 111 33305.21 256.75 2383.27 39.93 2010-04-21 22:08:15.000 111 33305.18 256.73 2383.24 39.93 2010-04-21 22:08:16.000 111 33305.21 256.76 2383.22 39.93 2010-04-21 22:08:17.000 111 33305.17 256.77 2383.25 39.93 2010-04-21 22:08:18.000 111 33305.12 256.75 2383.19 39.93 2010-04-21 22:08:19.000 111 33305.23 256.73 2383.26 39.93 2010-04-21 22:08:20.000 111 33305.23 256.75 2383.30 39.93 2010-04-21 22:08:21.000 111 33305.23 256.73 2383.26 39.92 2010-04-21 22:08:22.000 111 33305.21 256.72 2383.36 39.93 2010-04-21 22:08:23.000 111 33305.29 256.75 2383.24 39.93 2010-04-21 22:08:24.000 111 33305.17 256.72 2383.22 39.93 2010-04-21 22:08:25.000 111 33305.22 256.70 2383.34 39.93 2010-04-21 22:08:26.000 111 33305.25 256.66 2383.26 39.93 2010-04-21 22:08:27.000 111 33305.19 256.67 2383.18 39.93 2010-04-21 22:08:28.000 111 33305.22 256.71 2383.27 39.93 2010-04-21 22:08:29.000 111 33305.20 256.69 2383.18 39.92 2010-04-21 22:08:30.000 111 33305.26 256.72 2383.27 39.93 2010-04-21 22:08:31.000 111 33305.23 256.66 2383.26 39.93 2010-04-21 22:08:32.000 111 33305.14 256.65 2383.21 39.93 2010-04-21 22:08:33.000 111 33305.17 256.68 2383.22 39.93 2010-04-21 22:08:34.000 111 33305.25 256.63 2383.25 39.93 2010-04-21 22:08:35.000 111 33305.24 256.69 2383.22 39.93 2010-04-21 22:08:36.000 111 33305.30 256.69 2383.19 39.93 2010-04-21 22:08:37.000 111 33305.20 256.64 2383.17 39.93 2010-04-21 22:08:38.000 111 33305.30 256.68 2383.22 39.93 2010-04-21 22:08:39.000 111 33305.25 256.68 2383.15 39.93 2010-04-21 22:08:40.000 111 33305.28 256.65 2383.23 39.93 2010-04-21 22:08:41.000 111 33305.25 256.63 2383.18 39.93 2010-04-21 22:08:42.000 111 33305.20 256.63 2383.20 39.93 2010-04-21 22:08:43.000 111 33305.31 256.62 2383.21 39.93 2010-04-21 22:08:44.000 111 33305.25 256.64 2383.22 39.93 2010-04-21 22:08:45.000 111 33305.20 256.63 2383.19 39.93 2010-04-21 22:08:46.000 111 33305.19 256.67 2383.15 39.93 2010-04-21 22:08:47.000 111 33305.27 256.61 2383.26 39.93 2010-04-21 22:08:48.000 111 33305.18 256.58 2383.21 39.92 2010-04-21 22:08:49.000 111 33305.18 256.62 2383.20 39.93 2010-04-21 22:08:50.000 111 33305.14 256.58 2383.28 39.93 2010-04-21 22:08:51.000 111 33305.18 256.60 2383.26 39.93 2010-04-21 22:08:52.000 111 33305.21 256.60 2383.17 39.93 2010-04-21 22:08:53.000 111 33305.18 256.57 2383.23 39.93 2010-04-21 22:08:54.000 111 33305.22 256.58 2383.21 39.93 2010-04-21 22:08:55.000 111 33305.11 256.60 2383.23 39.93 2010-04-21 22:08:56.000 111 33305.25 256.58 2383.15 39.93 2010-04-21 22:08:57.000 111 33305.14 256.61 2383.15 39.93 2010-04-21 22:08:58.000 111 33305.22 256.58 2383.28 39.93 2010-04-21 22:08:59.000 111 33305.15 256.58 2383.14 39.93 2010-04-21 22:09:00.000 111 33305.13 256.56 2383.18 39.93 2010-04-21 22:09:01.000 111 33305.18 256.53 2383.17 39.93 2010-04-21 22:09:02.000 111 33305.27 256.57 2383.17 39.93 2010-04-21 22:09:03.000 111 33305.10 256.56 2383.20 39.93 2010-04-21 22:09:04.000 111 33305.11 256.60 2383.29 39.93 2010-04-21 22:09:05.000 111 33305.21 256.54 2383.11 39.93 2010-04-21 22:09:06.000 111 33305.18 256.52 2383.15 39.93 2010-04-21 22:09:07.000 111 33305.11 256.53 2383.27 39.93 2010-04-21 22:09:08.000 111 33305.13 256.53 2383.22 39.93 2010-04-21 22:09:09.000 111 33305.12 256.55 2383.22 39.93 2010-04-21 22:09:10.000 111 33305.28 256.53 2383.23 39.93 2010-04-21 22:09:11.000 111 33305.11 256.50 2383.21 39.93 2010-04-21 22:09:12.000 111 33305.15 256.51 2383.20 39.93 2010-04-21 22:09:13.000 111 33305.12 256.48 2383.26 39.93 2010-04-21 22:09:14.000 111 33305.12 256.53 2383.26 39.93 2010-04-21 22:09:15.000 111 33305.07 256.50 2383.20 39.93 2010-04-21 22:09:16.000 111 33305.14 256.55 2383.20 39.93 2010-04-21 22:09:17.000 111 33305.12 256.51 2383.21 39.93 2010-04-21 22:09:18.000 111 33305.16 256.50 2383.27 39.93 2010-04-21 22:09:19.000 111 33305.11 256.52 2383.15 39.93 2010-04-21 22:09:20.000 111 33305.23 256.51 2383.24 39.93 2010-04-21 22:09:21.000 111 33305.11 256.52 2383.21 39.93 2010-04-21 22:09:22.000 111 33305.14 256.50 2383.18 39.93 2010-04-21 22:09:23.000 111 33305.16 256.48 2383.13 39.93 2010-04-21 22:09:24.000 111 33305.15 256.50 2383.27 39.93 2010-04-21 22:09:25.000 111 33305.14 256.46 2383.20 39.93 2010-04-21 22:09:26.000 111 33305.17 256.51 2383.17 39.93 2010-04-21 22:09:27.000 111 33305.18 256.53 2383.11 39.93 2010-04-21 22:09:28.000 111 33305.23 256.46 2383.22 39.93 2010-04-21 22:09:29.000 111 33305.15 256.52 2383.19 39.93 2010-04-21 22:09:30.000 111 33305.22 256.46 2383.12 39.93 2010-04-21 22:09:31.000 111 33305.19 256.46 2383.24 39.93 2010-04-21 22:09:32.000 111 33305.19 256.42 2383.18 39.93 2010-04-21 22:09:33.000 111 33305.12 256.42 2383.17 39.93 2010-04-21 22:09:34.000 111 33305.19 256.47 2383.19 39.93 2010-04-21 22:09:35.000 111 33305.19 256.43 2383.26 39.93 2010-04-21 22:09:36.000 111 33305.20 256.44 2383.22 39.93 2010-04-21 22:09:37.000 111 33305.27 256.41 2383.19 39.93 2010-04-21 22:09:38.000 111 33305.29 256.42 2383.15 39.93 2010-04-21 22:09:39.000 111 33305.17 256.37 2383.20 39.93 2010-04-21 22:09:40.000 111 33305.23 256.40 2383.14 39.93 2010-04-21 22:09:41.000 111 33305.20 256.40 2383.22 39.93 2010-04-21 22:09:42.000 111 33305.08 256.37 2383.12 39.93 2010-04-21 22:09:43.000 111 33305.34 256.39 2383.15 39.93 2010-04-21 22:09:44.000 111 33305.25 256.38 2383.05 39.93 2010-04-21 22:09:45.000 111 33305.26 256.39 2383.14 39.93 2010-04-21 22:09:46.000 111 33305.21 256.37 2383.17 39.93 2010-04-21 22:09:47.000 111 33305.21 256.39 2383.20 39.93 2010-04-21 22:09:48.000 111 33305.27 256.40 2383.14 39.93 2010-04-21 22:09:49.000 111 33305.37 256.37 2383.15 39.93 2010-04-21 22:09:50.000 111 33305.23 256.38 2383.28 39.93 2010-04-21 22:09:51.000 111 33305.25 256.40 2383.27 39.93 2010-04-21 22:09:52.000 111 33305.30 256.37 2383.17 39.93 2010-04-21 22:09:53.000 111 33305.22 256.35 2383.11 39.93 2010-04-21 22:09:54.000 111 33305.28 256.34 2383.20 39.93 2010-04-21 22:09:55.000 111 33305.26 256.33 2383.24 39.93 2010-04-21 22:09:56.000 111 33305.41 256.37 2383.18 39.93 2010-04-21 22:09:57.000 111 33305.34 256.34 2383.21 39.93 2010-04-21 22:09:58.000 111 33305.27 256.36 2383.22 39.93 2010-04-21 22:09:59.000 111 33305.28 256.40 2383.17 39.93 2010-04-21 22:10:00.000 111 33305.26 256.33 2383.12 39.93 2010-04-21 22:10:01.000 111 33305.36 256.33 2383.19 39.93 2010-04-21 22:10:02.000 111 33305.36 256.34 2383.10 39.93 2010-04-21 22:10:03.000 111 33305.35 256.35 2383.15 39.93 2010-04-21 22:10:04.000 111 33305.30 256.32 2383.14 39.93 2010-04-21 22:10:05.000 111 33305.40 256.35 2383.21 39.93 2010-04-21 22:10:06.000 111 33305.38 256.31 2383.12 39.93 2010-04-21 22:10:07.000 111 33305.34 256.30 2383.12 39.93 2010-04-21 22:10:08.000 111 33305.36 256.35 2383.10 39.93 2010-04-21 22:10:09.000 111 33305.33 256.32 2383.07 39.93 2010-04-21 22:10:10.000 111 33305.37 256.30 2383.12 39.93 2010-04-21 22:10:11.000 111 33305.40 256.32 2383.11 39.93 2010-04-21 22:10:12.000 111 33305.34 256.28 2383.07 39.93 2010-04-21 22:10:13.000 111 33305.30 256.24 2383.12 39.93 2010-04-21 22:10:14.000 111 33305.47 256.27 2383.20 39.93 2010-04-21 22:10:15.000 111 33305.38 256.26 2383.18 39.93 2010-04-21 22:10:16.000 111 33305.47 256.29 2383.18 39.93 2010-04-21 22:10:17.000 111 33305.41 256.24 2383.11 39.93 2010-04-21 22:10:18.000 111 33305.47 256.30 2383.12 39.93 2010-04-21 22:10:19.000 111 33305.41 256.33 2383.14 39.93 2010-04-21 22:10:20.000 111 33305.45 256.26 2383.09 39.93 2010-04-21 22:10:21.000 111 33305.44 256.25 2383.07 39.93 2010-04-21 22:10:22.000 111 33305.39 256.30 2383.09 39.93 2010-04-21 22:10:23.000 111 33305.33 256.27 2383.12 39.93 2010-04-21 22:10:24.000 111 33305.39 256.23 2383.22 39.93 2010-04-21 22:10:25.000 111 33305.39 256.26 2383.18 39.93 2010-04-21 22:10:26.000 111 33305.41 256.24 2383.03 39.93 2010-04-21 22:10:27.000 111 33305.44 256.25 2383.12 39.93 2010-04-21 22:10:28.000 111 33305.37 256.28 2383.15 39.93 2010-04-21 22:10:29.000 111 33305.40 256.28 2383.08 39.93 2010-04-21 22:10:30.000 111 33305.52 256.23 2383.08 39.93 2010-04-21 22:10:31.000 111 33305.44 256.20 2383.12 39.93 2010-04-21 22:10:32.000 111 33305.42 256.25 2383.14 39.93 2010-04-21 22:10:33.000 111 33305.41 256.20 2383.11 39.93 2010-04-21 22:10:34.000 111 33305.46 256.24 2383.02 39.93 2010-04-21 22:10:35.000 111 33305.50 256.26 2383.09 39.93 2010-04-21 22:10:36.000 111 33305.56 256.22 2383.02 39.93 2010-04-21 22:10:37.000 111 33305.59 256.22 2382.99 39.93 2010-04-21 22:10:38.000 111 33305.45 256.20 2382.98 39.93 2010-04-21 22:10:39.000 111 33305.45 256.22 2383.09 39.93 2010-04-21 22:10:40.000 111 33305.49 256.20 2383.12 39.93 2010-04-21 22:10:41.000 111 33305.44 256.21 2383.11 39.93 2010-04-21 22:10:42.000 111 33305.42 256.23 2383.13 39.93 2010-04-21 22:10:43.000 111 33305.52 256.20 2383.08 39.93 2010-04-21 22:10:44.000 111 33305.61 256.19 2383.10 39.93 2010-04-21 22:10:45.000 111 33305.52 256.20 2383.05 39.93 2010-04-21 22:10:46.000 111 33305.59 256.19 2383.04 39.93 2010-04-21 22:10:47.000 111 33305.62 256.23 2383.11 39.93 2010-04-21 22:10:48.000 111 33305.56 256.16 2383.12 39.93 2010-04-21 22:10:49.000 111 33305.57 256.18 2383.03 39.93 2010-04-21 22:10:50.000 111 33305.66 256.17 2383.05 39.93 2010-04-21 22:10:51.000 111 33305.59 256.18 2383.04 39.93 2010-04-21 22:10:52.000 111 33305.70 256.14 2383.22 39.93 2010-04-21 22:10:53.000 111 33305.71 256.17 2383.05 39.93 2010-04-21 22:10:54.000 111 33305.71 256.24 2383.09 39.93 2010-04-21 22:10:55.000 111 33305.69 256.19 2383.09 39.93 2010-04-21 22:10:56.000 111 33305.61 256.16 2383.04 39.93 2010-04-21 22:10:57.000 111 33305.61 256.15 2383.02 39.93 2010-04-21 22:10:58.000 111 33305.65 256.15 2383.06 39.93 2010-04-21 22:10:59.000 111 33305.62 256.17 2383.08 39.93 2010-04-21 22:11:00.000 111 33305.64 256.15 2382.95 39.93 2010-04-21 22:11:01.000 111 33305.61 256.15 2383.06 39.93 2010-04-21 22:11:02.000 111 33305.64 256.16 2383.12 39.93 2010-04-21 22:11:03.000 111 33305.62 256.14 2383.11 39.93 2010-04-21 22:11:04.000 111 33305.69 256.19 2383.05 39.93 2010-04-21 22:11:05.000 111 33305.68 256.20 2383.08 39.93 2010-04-21 22:11:06.000 111 33305.65 256.17 2383.01 39.93 2010-04-21 22:11:07.000 111 33305.68 256.12 2383.08 39.93 2010-04-21 22:11:08.000 111 33305.75 256.19 2383.09 39.93 2010-04-21 22:11:09.000 111 33305.70 256.16 2383.04 39.93 2010-04-21 22:11:10.000 111 33305.74 256.17 2383.09 39.93 2010-04-21 22:11:11.000 111 33305.75 256.18 2383.10 39.93 2010-04-21 22:11:12.000 111 33305.63 256.20 2382.97 39.93 2010-04-21 22:11:13.000 111 33305.76 256.19 2383.06 39.93 2010-04-21 22:11:14.000 111 33305.77 256.20 2383.06 39.93 2010-04-21 22:11:15.000 111 33305.74 256.18 2383.06 39.93 2010-04-21 22:11:16.000 111 33305.81 256.17 2383.06 39.93 2010-04-21 22:11:17.000 111 33305.88 256.19 2383.08 39.93 2010-04-21 22:11:18.000 111 33305.82 256.21 2383.03 39.93 2010-04-21 22:11:19.000 111 33305.74 256.18 2383.01 39.93 2010-04-21 22:11:20.000 111 33305.77 256.12 2383.08 39.93 2010-04-21 22:11:21.000 111 33305.77 256.14 2383.11 39.93 2010-04-21 22:11:22.000 111 33305.81 256.10 2383.06 39.93 2010-04-21 22:11:23.000 111 33305.77 256.12 2383.02 39.93 2010-04-21 22:11:24.000 111 33305.82 256.16 2383.05 39.93 2010-04-21 22:11:25.000 111 33305.86 256.12 2383.14 39.93 2010-04-21 22:11:26.000 111 33305.81 256.16 2383.10 39.93 2010-04-21 22:11:27.000 111 33305.76 256.15 2383.06 39.93 2010-04-21 22:11:28.000 111 33305.82 256.17 2383.04 39.93 2010-04-21 22:11:29.000 111 33305.83 256.19 2383.05 39.93 2010-04-21 22:11:30.000 111 33305.78 256.19 2383.01 39.93 2010-04-21 22:11:31.000 111 33305.82 256.15 2383.11 39.93 2010-04-21 22:11:32.000 111 33305.82 256.19 2383.11 39.93 2010-04-21 22:11:33.000 111 33305.85 256.21 2383.08 39.93 2010-04-21 22:11:34.000 111 33305.83 256.13 2383.04 39.93 2010-04-21 22:11:35.000 111 33305.93 256.16 2383.06 39.93 2010-04-21 22:11:36.000 111 33305.95 256.15 2383.06 39.93 2010-04-21 22:11:37.000 111 33305.75 256.14 2383.09 39.93 2010-04-21 22:11:38.000 111 33305.92 256.18 2383.03 39.93 2010-04-21 22:11:39.000 111 33305.80 256.13 2382.99 39.93 2010-04-21 22:11:40.000 111 33305.88 256.17 2383.11 39.93 2010-04-21 22:11:41.000 111 33305.89 256.16 2383.03 39.93 2010-04-21 22:11:42.000 111 33305.94 256.20 2383.01 39.93 2010-04-21 22:11:43.000 111 33305.96 256.18 2383.06 39.93 2010-04-21 22:11:44.000 111 33306.03 256.18 2383.01 39.93 2010-04-21 22:11:45.000 111 33305.96 256.20 2383.06 39.93 2010-04-21 22:11:46.000 111 33305.91 256.21 2383.08 39.93 2010-04-21 22:11:47.000 111 33305.92 256.17 2382.97 39.93 2010-04-21 22:11:48.000 111 33305.96 256.16 2383.09 39.93 2010-04-21 22:11:49.000 111 33305.99 256.13 2383.10 39.93 2010-04-21 22:11:50.000 111 33305.99 256.17 2383.00 39.93 2010-04-21 22:11:51.000 111 33305.97 256.16 2383.08 39.93 2010-04-21 22:11:52.000 111 33305.91 256.19 2383.02 39.93 2010-04-21 22:11:53.000 111 33306.01 256.19 2383.11 39.93 2010-04-21 22:11:54.000 111 33305.92 256.15 2383.12 39.93 2010-04-21 22:11:55.000 111 33306.03 256.12 2383.14 39.93 2010-04-21 22:11:56.000 111 33305.96 256.15 2383.09 39.93 2010-04-21 22:11:57.000 111 33306.02 256.14 2383.08 39.93 2010-04-21 22:11:58.000 111 33305.99 256.15 2383.07 39.93 2010-04-21 22:11:59.000 111 33306.09 256.16 2383.02 39.93 2010-04-21 22:12:00.000 111 33306.01 256.17 2383.05 39.93 2010-04-21 22:12:01.000 111 33305.99 256.18 2383.11 39.93 2010-04-21 22:12:02.000 111 33306.02 256.15 2382.99 39.93 2010-04-21 22:12:03.000 111 33306.04 256.13 2382.98 39.93 2010-04-21 22:12:04.000 111 33305.96 256.14 2383.07 39.93 2010-04-21 22:12:05.000 111 33306.07 256.09 2383.09 39.93 2010-04-21 22:12:06.000 111 33306.01 256.16 2383.10 39.93 2010-04-21 22:12:07.000 111 33306.05 256.14 2383.06 39.93 2010-04-21 22:12:08.000 111 33306.11 256.11 2383.06 39.93 2010-04-21 22:12:09.000 111 33306.07 256.15 2383.09 39.93 2010-04-21 22:12:10.000 111 33306.04 256.15 2383.06 39.93 2010-04-21 22:12:11.000 111 33306.09 256.18 2383.08 39.93 2010-04-21 22:12:12.000 111 33306.03 256.15 2383.01 39.93 2010-04-21 22:12:13.000 111 33306.17 256.16 2383.05 39.93 2010-04-21 22:12:14.000 111 33306.18 256.21 2383.07 39.93 2010-04-21 22:12:15.000 111 33306.10 256.19 2383.07 39.93 2010-04-21 22:12:16.000 111 33306.17 256.15 2383.05 39.93 2010-04-21 22:12:17.000 111 33306.07 256.17 2383.09 39.93 2010-04-21 22:12:18.000 111 33306.08 256.17 2383.08 39.93 2010-04-21 22:12:19.000 111 33306.16 256.18 2383.12 39.93 2010-04-21 22:12:20.000 111 33306.15 256.14 2383.11 39.93 2010-04-21 22:12:21.000 111 33306.15 256.19 2383.06 39.93 2010-04-21 22:12:22.000 111 33306.20 256.18 2383.11 39.93 2010-04-21 22:12:23.000 111 33306.18 256.13 2383.01 39.93 2010-04-21 22:12:24.000 111 33306.24 256.15 2383.10 39.93 2010-04-21 22:12:25.000 111 33306.21 256.17 2383.05 39.93 2010-04-21 22:12:26.000 111 33306.42 256.18 2382.98 39.93 2010-04-21 22:12:27.000 111 33306.30 256.18 2382.97 39.93 2010-04-21 22:12:28.000 111 33306.22 256.20 2383.12 39.93 2010-04-21 22:12:29.000 111 33306.24 256.19 2383.09 39.93 2010-04-21 22:12:30.000 111 33306.14 256.18 2383.07 39.93 2010-04-21 22:12:31.000 111 33306.15 256.16 2383.06 39.93 2010-04-21 22:12:32.000 111 33306.29 256.22 2383.08 39.93 2010-04-21 22:12:33.000 111 33306.24 256.18 2383.03 39.93 2010-04-21 22:12:34.000 111 33306.21 256.18 2383.03 39.93 2010-04-21 22:12:35.000 111 33306.21 256.20 2383.13 39.93 2010-04-21 22:12:36.000 111 33306.18 256.19 2383.11 39.93 2010-04-21 22:12:37.000 111 33306.21 256.22 2383.04 39.93 2010-04-21 22:12:38.000 111 33306.24 256.21 2383.08 39.93 2010-04-21 22:12:39.000 111 33306.25 256.19 2383.06 39.93 2010-04-21 22:12:40.000 111 33306.26 256.19 2383.02 39.93 2010-04-21 22:12:41.000 111 33306.28 256.22 2383.04 39.93 2010-04-21 22:12:42.000 111 33306.33 256.24 2383.14 39.93 2010-04-21 22:12:43.000 111 33306.24 256.22 2383.10 39.93 2010-04-21 22:12:44.000 111 33306.35 256.21 2383.18 39.93 2010-04-21 22:12:45.000 111 33306.33 256.21 2383.05 39.93 2010-04-21 22:12:46.000 111 33306.32 256.18 2383.15 39.93 2010-04-21 22:12:47.000 111 33306.36 256.19 2383.08 39.93 2010-04-21 22:12:48.000 111 33306.31 256.20 2383.06 39.93 2010-04-21 22:12:49.000 111 33306.27 256.24 2383.13 39.93 2010-04-21 22:12:50.000 111 33306.34 256.21 2383.14 39.93 2010-04-21 22:12:51.000 111 33306.30 256.20 2383.11 39.93 2010-04-21 22:12:52.000 111 33306.25 256.20 2383.15 39.93 2010-04-21 22:12:53.000 111 33306.41 256.22 2383.12 39.93 2010-04-21 22:12:54.000 111 33306.29 256.19 2383.15 39.93 2010-04-21 22:12:55.000 111 33306.36 256.17 2383.14 39.93 2010-04-21 22:12:56.000 111 33306.24 256.21 2383.06 39.93 2010-04-21 22:12:57.000 111 33306.28 256.22 2383.06 39.93 2010-04-21 22:12:58.000 111 33306.33 256.26 2383.12 39.93 2010-04-21 22:12:59.000 111 33306.34 256.24 2383.12 39.93 2010-04-21 22:13:00.000 111 33306.35 256.19 2383.11 39.93 2010-04-21 22:13:01.000 111 33306.40 256.20 2383.11 39.93 2010-04-21 22:13:02.000 111 33306.38 256.22 2383.11 39.93 2010-04-21 22:13:03.000 111 33306.30 256.16 2383.05 39.93 2010-04-21 22:13:04.000 111 33306.45 256.22 2383.15 39.93 2010-04-21 22:13:05.000 111 33306.29 256.22 2383.11 39.93 2010-04-21 22:13:06.000 111 33306.27 256.18 2383.14 39.93 2010-04-21 22:13:07.000 111 33306.40 256.20 2383.11 39.93 2010-04-21 22:13:08.000 111 33306.43 256.20 2383.08 39.93 2010-04-21 22:13:09.000 111 33306.40 256.21 2383.05 39.93 2010-04-21 22:13:10.000 111 33306.40 256.22 2383.10 39.93 2010-04-21 22:13:11.000 111 33306.42 256.21 2383.11 39.93 2010-04-21 22:13:12.000 111 33306.40 256.20 2383.13 39.93 2010-04-21 22:13:13.000 111 33306.52 256.22 2383.17 39.93 2010-04-21 22:13:14.000 111 33306.40 256.18 2382.99 39.93 2010-04-21 22:13:15.000 111 33306.46 256.18 2383.01 39.93 2010-04-21 22:13:16.000 111 33306.40 256.16 2383.10 39.93 2010-04-21 22:13:17.000 111 33306.45 256.16 2383.14 39.93 2010-04-21 22:13:18.000 111 33306.37 256.15 2383.02 39.93 2010-04-21 22:13:19.000 111 33306.49 256.18 2383.14 39.93 2010-04-21 22:13:20.000 111 33306.45 256.16 2383.03 39.93 2010-04-21 22:13:21.000 111 33306.45 256.16 2383.04 39.93 2010-04-21 22:13:22.000 111 33306.54 256.17 2383.08 39.93 2010-04-21 22:13:23.000 111 33306.52 256.18 2383.11 39.93 2010-04-21 22:13:24.000 111 33306.40 256.10 2383.14 39.93 2010-04-21 22:13:25.000 111 33306.51 256.14 2383.12 39.93 2010-04-21 22:13:26.000 111 33306.50 256.18 2383.08 39.93 2010-04-21 22:13:27.000 111 33306.49 256.15 2383.06 39.93 2010-04-21 22:13:28.000 111 33306.52 256.16 2383.06 39.93 2010-04-21 22:13:29.000 111 33306.48 256.18 2383.17 39.93 2010-04-21 22:13:30.000 111 33306.51 256.20 2382.97 39.93 2010-04-21 22:13:31.000 111 33306.55 256.16 2383.11 39.93 2010-04-21 22:13:32.000 111 33306.49 256.20 2383.05 39.93 2010-04-21 22:13:33.000 111 33306.52 256.15 2383.08 39.93 2010-04-21 22:13:34.000 111 33306.58 256.16 2383.03 39.93 2010-04-21 22:13:35.000 111 33306.61 256.15 2383.10 39.93 2010-04-21 22:13:36.000 111 33306.65 256.15 2383.13 39.93 2010-04-21 22:13:37.000 111 33306.52 256.17 2383.06 39.93 2010-04-21 22:13:38.000 111 33306.67 256.12 2383.12 39.93 2010-04-21 22:13:39.000 111 33306.55 256.13 2383.10 39.93 2010-04-21 22:13:40.000 111 33306.51 256.15 2383.11 39.93 2010-04-21 22:13:41.000 111 33306.58 256.17 2383.05 39.93 2010-04-21 22:13:42.000 111 33306.66 256.13 2383.05 39.93 2010-04-21 22:13:43.000 111 33306.68 256.21 2382.94 39.93 2010-04-21 22:13:44.000 111 33306.47 256.18 2383.12 39.93 2010-04-21 22:13:45.000 111 33306.52 256.20 2383.05 39.93 2010-04-21 22:13:46.000 111 33306.60 256.16 2383.09 39.93 2010-04-21 22:13:47.000 111 33306.65 256.23 2383.06 39.93 2010-04-21 22:13:48.000 111 33306.57 256.19 2383.01 39.93 2010-04-21 22:13:49.000 111 33306.58 256.18 2383.07 39.93 2010-04-21 22:13:50.000 111 33306.64 256.19 2383.02 39.93 2010-04-21 22:13:51.000 111 33306.58 256.20 2382.99 39.93 2010-04-21 22:13:52.000 111 33306.63 256.16 2383.14 39.93 2010-04-21 22:13:53.000 111 33306.66 256.19 2383.11 39.93 2010-04-21 22:13:54.000 111 33306.61 256.19 2383.08 39.93 2010-04-21 22:13:55.000 111 33306.62 256.23 2383.04 39.93 2010-04-21 22:13:56.000 111 33306.62 256.17 2383.13 39.93 2010-04-21 22:13:57.000 111 33306.60 256.17 2383.05 39.93 2010-04-21 22:13:58.000 111 33306.60 256.20 2383.15 39.93 2010-04-21 22:13:59.000 111 33306.65 256.21 2383.05 39.93 2010-04-21 22:14:00.000 111 33306.65 256.22 2383.16 39.93 2010-04-21 22:14:01.000 111 33306.57 256.24 2383.04 39.93 2010-04-21 22:14:02.000 111 33306.55 256.20 2383.12 39.93 2010-04-21 22:14:03.000 111 33306.61 256.19 2383.11 39.93 2010-04-21 22:14:04.000 111 33306.61 256.23 2383.04 39.93 2010-04-21 22:14:05.000 111 33306.64 256.24 2383.08 39.93 2010-04-21 22:14:06.000 111 33306.70 256.18 2383.11 39.93 2010-04-21 22:14:07.000 111 33306.72 256.21 2383.18 39.93 2010-04-21 22:14:08.000 111 33306.60 256.23 2383.11 39.93 2010-04-21 22:14:09.000 111 33306.65 256.23 2383.03 39.93 2010-04-21 22:14:10.000 111 33306.61 256.20 2383.15 39.93 2010-04-21 22:14:11.000 111 33306.68 256.18 2383.12 39.93 2010-04-21 22:14:12.000 111 33306.71 256.19 2383.08 39.93 2010-04-21 22:14:13.000 111 33306.67 256.19 2383.21 39.93 2010-04-21 22:14:14.000 111 33306.77 256.20 2383.16 39.93 2010-04-21 22:14:15.000 111 33306.61 256.21 2383.26 39.93 2010-04-21 22:14:16.000 111 33306.67 256.18 2383.11 39.93 2010-04-21 22:14:17.000 111 33306.72 256.23 2383.14 39.93 2010-04-21 22:14:18.000 111 33306.69 256.26 2383.09 39.93 2010-04-21 22:14:19.000 111 33306.63 256.20 2383.15 39.93 2010-04-21 22:14:20.000 111 33306.60 256.24 2383.09 39.93 2010-04-21 22:14:21.000 111 33306.62 256.22 2383.12 39.93 2010-04-21 22:14:22.000 111 33306.69 256.25 2383.22 39.93 2010-04-21 22:14:23.000 111 33306.69 256.23 2383.18 39.93 2010-04-21 22:14:24.000 111 33306.63 256.16 2383.05 39.93 2010-04-21 22:14:25.000 111 33306.67 256.23 2383.14 39.93 2010-04-21 22:14:26.000 111 33306.58 256.21 2383.17 39.93 2010-04-21 22:14:27.000 111 33306.68 256.18 2383.08 39.93 2010-04-21 22:14:28.000 111 33306.65 256.26 2383.14 39.93 2010-04-21 22:14:29.000 111 33306.68 256.27 2383.26 39.93 2010-04-21 22:14:30.000 111 33306.58 256.23 2383.20 39.93 2010-04-21 22:14:31.000 111 33306.60 256.28 2383.16 39.93 2010-04-21 22:14:32.000 111 33306.62 256.25 2383.09 39.93 2010-04-21 22:14:33.000 111 33306.60 256.23 2383.09 39.93 2010-04-21 22:14:34.000 111 33306.75 256.28 2383.17 39.93 2010-04-21 22:14:35.000 111 33306.71 256.23 2383.17 39.93 2010-04-21 22:14:36.000 111 33306.68 256.21 2383.18 39.93 2010-04-21 22:14:37.000 111 33306.60 256.26 2383.20 39.93 2010-04-21 22:14:38.000 111 33306.58 256.21 2383.14 39.93 2010-04-21 22:14:39.000 111 33306.62 256.22 2383.11 39.93 2010-04-21 22:14:40.000 111 33306.63 256.22 2383.28 39.93 2010-04-21 22:14:41.000 111 33306.64 256.22 2383.08 39.93 2010-04-21 22:14:42.000 111 33306.65 256.20 2383.17 39.93 2010-04-21 22:14:43.000 111 33306.68 256.20 2383.15 39.93 2010-04-21 22:14:44.000 111 33306.60 256.21 2383.17 39.93 2010-04-21 22:14:45.000 111 33306.71 256.22 2383.12 39.93 2010-04-21 22:14:46.000 111 33306.61 256.20 2383.17 39.93 2010-04-21 22:14:47.000 111 33306.71 256.22 2383.19 39.93 2010-04-21 22:14:48.000 111 33306.72 256.19 2383.11 39.93 2010-04-21 22:14:49.000 111 33306.64 256.19 2383.26 39.93 2010-04-21 22:14:50.000 111 33306.62 256.23 2383.18 39.93 2010-04-21 22:14:51.000 111 33306.75 256.20 2383.16 39.93 2010-04-21 22:14:52.000 111 33306.79 256.22 2383.15 39.93 2010-04-21 22:14:53.000 111 33306.78 256.18 2383.12 39.93 2010-04-21 22:14:54.000 111 33306.86 256.24 2383.11 39.93 2010-04-21 22:14:55.000 111 33306.73 256.21 2383.08 39.93 2010-04-21 22:14:56.000 111 33306.79 256.26 2383.12 39.93 2010-04-21 22:14:57.000 111 33306.68 256.23 2383.18 39.93 2010-04-21 22:14:58.000 111 33306.74 256.22 2383.19 39.93 2010-04-21 22:14:59.000 111 33306.69 256.20 2383.17 39.93 2010-04-21 22:15:00.000 111 33306.76 256.19 2383.17 39.93 2010-04-21 22:15:01.000 111 33306.79 256.18 2383.14 39.93 2010-04-21 22:15:02.000 111 33306.71 256.22 2383.20 39.93 2010-04-21 22:15:03.000 111 33306.76 256.20 2383.20 39.93 2010-04-21 22:15:04.000 111 33306.76 256.22 2383.15 39.93 2010-04-21 22:15:05.000 111 33306.76 256.19 2383.10 39.93 2010-04-21 22:15:06.000 111 33306.76 256.20 2383.27 39.93 2010-04-21 22:15:07.000 111 33306.70 256.20 2383.16 39.93 2010-04-21 22:15:08.000 111 33306.68 256.21 2383.22 39.93 2010-04-21 22:15:09.000 111 33306.71 256.24 2383.12 39.93 2010-04-21 22:15:10.000 111 33306.73 256.20 2383.18 39.93 2010-04-21 22:15:11.000 111 33306.69 256.25 2383.13 39.93 2010-04-21 22:15:12.000 111 33306.74 256.21 2383.18 39.93 2010-04-21 22:15:13.000 111 33306.83 256.19 2383.17 39.93 2010-04-21 22:15:14.000 111 33306.71 256.22 2383.17 39.93 2010-04-21 22:15:15.000 111 33306.73 256.21 2383.11 39.93 2010-04-21 22:15:16.000 111 33306.67 256.22 2383.20 39.93 2010-04-21 22:15:17.000 111 33306.76 256.19 2383.15 39.93 2010-04-21 22:15:18.000 111 33306.72 256.21 2383.17 39.93 2010-04-21 22:15:19.000 111 33306.67 256.21 2383.15 39.93 2010-04-21 22:15:20.000 111 33306.78 256.18 2383.19 39.93 2010-04-21 22:15:21.000 111 33306.67 256.21 2383.17 39.93 2010-04-21 22:15:22.000 111 33306.65 256.22 2383.23 39.93 2010-04-21 22:15:23.000 111 33306.75 256.20 2383.20 39.93 2010-04-21 22:15:24.000 111 33306.64 256.22 2383.18 39.93 2010-04-21 22:15:25.000 111 33306.58 256.22 2383.27 39.93 2010-04-21 22:15:26.000 111 33306.65 256.25 2383.27 39.93 2010-04-21 22:15:27.000 111 33306.62 256.25 2383.21 39.93 2010-04-21 22:15:28.000 111 33306.64 256.23 2383.27 39.93 2010-04-21 22:15:29.000 111 33306.66 256.27 2383.25 39.93 2010-04-21 22:15:30.000 111 33306.71 256.28 2383.20 39.93 2010-04-21 22:15:31.000 111 33306.62 256.20 2383.27 39.93 2010-04-21 22:15:32.000 111 33306.63 256.19 2383.22 39.93 2010-04-21 22:15:33.000 111 33306.67 256.21 2383.31 39.93 2010-04-21 22:15:34.000 111 33306.60 256.20 2383.27 39.93 2010-04-21 22:15:35.000 111 33306.73 256.22 2383.30 39.93 2010-04-21 22:15:36.000 111 33306.69 256.21 2383.28 39.93 2010-04-21 22:15:37.000 111 33306.68 256.26 2383.28 39.93 2010-04-21 22:15:38.000 111 33306.74 256.22 2383.26 39.93 2010-04-21 22:15:39.000 111 33306.78 256.25 2383.22 39.93 2010-04-21 22:15:40.000 111 33306.69 256.22 2383.22 39.93 2010-04-21 22:15:41.000 111 33306.73 256.19 2383.25 39.93 2010-04-21 22:15:42.000 111 33306.76 256.21 2383.30 39.93 2010-04-21 22:15:43.000 111 33306.69 256.20 2383.30 39.93 2010-04-21 22:15:44.000 111 33306.82 256.25 2383.24 39.93 2010-04-21 22:15:45.000 111 33306.54 256.23 2383.20 39.93 2010-04-21 22:15:46.000 111 33306.65 256.20 2383.21 39.93 2010-04-21 22:15:47.000 111 33306.70 256.25 2383.35 39.93 2010-04-21 22:15:48.000 111 33306.64 256.26 2383.28 39.93 2010-04-21 22:15:49.000 111 33306.66 256.21 2383.15 39.93 2010-04-21 22:15:50.000 111 33306.64 256.24 2383.17 39.93 2010-04-21 22:15:51.000 111 33306.64 256.22 2383.23 39.93 2010-04-21 22:15:52.000 111 33306.65 256.21 2383.20 39.93 2010-04-21 22:15:53.000 111 33306.62 256.22 2383.22 39.93 2010-04-21 22:15:54.000 111 33306.68 256.23 2383.32 39.93 2010-04-21 22:15:55.000 111 33306.61 256.22 2383.29 39.93 2010-04-21 22:15:56.000 111 33306.51 256.24 2383.30 39.93 2010-04-21 22:15:57.000 111 33306.70 256.24 2383.25 39.93 2010-04-21 22:15:58.000 111 33306.56 256.23 2383.28 39.93 2010-04-21 22:15:59.000 111 33306.58 256.22 2383.20 39.93 2010-04-21 22:16:00.000 111 33306.64 256.28 2383.32 39.93 2010-04-21 22:16:01.000 111 33306.70 256.25 2383.33 39.93 2010-04-21 22:16:02.000 111 33306.52 256.24 2383.28 39.93 2010-04-21 22:16:03.000 111 33306.64 256.24 2383.27 39.93 2010-04-21 22:16:04.000 111 33306.65 256.24 2383.35 39.93 2010-04-21 22:16:05.000 111 33306.70 256.26 2383.35 39.93 2010-04-21 22:16:06.000 111 33306.57 256.25 2383.34 39.93 2010-04-21 22:16:07.000 111 33306.46 256.22 2383.25 39.93 2010-04-21 22:16:08.000 111 33306.70 256.24 2383.26 39.93 2010-04-21 22:16:09.000 111 33306.62 256.24 2383.28 39.93 2010-04-21 22:16:10.000 111 33306.57 256.27 2383.31 39.93 2010-04-21 22:16:11.000 111 33306.67 256.21 2383.23 39.93 2010-04-21 22:16:12.000 111 33306.61 256.24 2383.24 39.93 2010-04-21 22:16:13.000 111 33306.57 256.26 2383.32 39.93 2010-04-21 22:16:14.000 111 33306.64 256.23 2383.38 39.93 2010-04-21 22:16:15.000 111 33306.59 256.22 2383.37 39.93 2010-04-21 22:16:16.000 111 33306.64 256.20 2383.34 39.93 2010-04-21 22:16:17.000 111 33306.64 256.24 2383.32 39.93 2010-04-21 22:16:18.000 111 33306.63 256.24 2383.21 39.93 2010-04-21 22:16:19.000 111 33306.56 256.22 2383.28 39.93 2010-04-21 22:16:20.000 111 33306.65 256.23 2383.38 39.93 2010-04-21 22:16:21.000 111 33306.68 256.24 2383.30 39.93 2010-04-21 22:16:22.000 111 33306.68 256.28 2383.26 39.93 2010-04-21 22:16:23.000 111 33306.69 256.20 2383.37 39.93 2010-04-21 22:16:24.000 111 33306.68 256.29 2383.29 39.93 2010-04-21 22:16:25.000 111 33306.71 256.28 2383.30 39.93 2010-04-21 22:16:26.000 111 33306.60 256.22 2383.32 39.93 2010-04-21 22:16:27.000 111 33306.70 256.28 2383.36 39.93 2010-04-21 22:16:28.000 111 33306.64 256.25 2383.28 39.93 2010-04-21 22:16:29.000 111 33306.75 256.26 2383.23 39.93 2010-04-21 22:16:30.000 111 33306.65 256.24 2383.23 39.93 2010-04-21 22:16:31.000 111 33306.70 256.26 2383.33 39.93 2010-04-21 22:16:32.000 111 33306.63 256.24 2383.29 39.93 2010-04-21 22:16:33.000 111 33306.72 256.27 2383.33 39.93 2010-04-21 22:16:34.000 111 33306.62 256.26 2383.27 39.93 2010-04-21 22:16:35.000 111 33306.60 256.29 2383.27 39.93 2010-04-21 22:16:36.000 111 33306.58 256.27 2383.26 39.93 2010-04-21 22:16:37.000 111 33306.55 256.27 2383.27 39.93 2010-04-21 22:16:38.000 111 33306.60 256.26 2383.36 39.93 2010-04-21 22:16:39.000 111 33306.56 256.30 2383.28 39.93 2010-04-21 22:16:40.000 111 33306.53 256.28 2383.28 39.93 2010-04-21 22:16:41.000 111 33306.59 256.30 2383.30 39.93 2010-04-21 22:16:42.000 111 33306.60 256.32 2383.28 39.93 2010-04-21 22:16:43.000 111 33306.73 256.30 2383.44 39.93 2010-04-21 22:16:44.000 111 33306.51 256.30 2383.30 39.93 2010-04-21 22:16:45.000 111 33306.64 256.30 2383.31 39.93 2010-04-21 22:16:46.000 111 33306.61 256.27 2383.32 39.93 2010-04-21 22:16:47.000 111 33306.58 256.30 2383.31 39.93 2010-04-21 22:16:48.000 111 33306.55 256.29 2383.37 39.93 2010-04-21 22:16:49.000 111 33306.45 256.30 2383.36 39.93 2010-04-21 22:16:50.000 111 33306.50 256.37 2383.41 39.93 2010-04-21 22:16:51.000 111 33306.46 256.35 2383.45 39.93 2010-04-21 22:16:52.000 111 33306.42 256.31 2383.39 39.93 2010-04-21 22:16:53.000 111 33306.55 256.37 2383.28 39.93 2010-04-21 22:16:54.000 111 33306.56 256.35 2383.39 39.93 2010-04-21 22:16:55.000 111 33306.49 256.30 2383.47 39.93 2010-04-21 22:16:56.000 111 33306.44 256.33 2383.32 39.93 2010-04-21 22:16:57.000 111 33306.48 256.37 2383.28 39.93 2010-04-21 22:16:58.000 111 33306.42 256.31 2383.29 39.93 2010-04-21 22:16:59.000 111 33306.49 256.35 2383.40 39.93 2010-04-21 22:17:00.000 111 33306.50 256.33 2383.35 39.93 2010-04-21 22:17:01.000 111 33306.47 256.31 2383.34 39.93 2010-04-21 22:17:02.000 111 33306.55 256.36 2383.39 39.93 2010-04-21 22:17:03.000 111 33306.40 256.34 2383.38 39.93 2010-04-21 22:17:04.000 111 33306.46 256.30 2383.36 39.93 2010-04-21 22:17:05.000 111 33306.40 256.32 2383.37 39.93 2010-04-21 22:17:06.000 111 33306.55 256.36 2383.39 39.93 2010-04-21 22:17:07.000 111 33306.43 256.40 2383.30 39.93 2010-04-21 22:17:08.000 111 33306.48 256.31 2383.39 39.93 2010-04-21 22:17:09.000 111 33306.52 256.29 2383.37 39.93 2010-04-21 22:17:10.000 111 33306.55 256.32 2383.36 39.93 2010-04-21 22:17:11.000 111 33306.47 256.33 2383.40 39.93 2010-04-21 22:17:12.000 111 33306.36 256.35 2383.43 39.93 2010-04-21 22:17:13.000 111 33306.36 256.34 2383.45 39.93 2010-04-21 22:17:14.000 111 33306.46 256.34 2383.34 39.93 2010-04-21 22:17:15.000 111 33306.52 256.31 2383.40 39.93 2010-04-21 22:17:16.000 111 33306.48 256.30 2383.40 39.93 2010-04-21 22:17:17.000 111 33306.46 256.36 2383.42 39.93 2010-04-21 22:17:18.000 111 33306.46 256.35 2383.39 39.93 2010-04-21 22:17:19.000 111 33306.43 256.30 2383.40 39.93 2010-04-21 22:17:20.000 111 33306.46 256.35 2383.39 39.93 2010-04-21 22:17:21.000 111 33306.41 256.29 2383.39 39.93 2010-04-21 22:17:22.000 111 33306.44 256.30 2383.42 39.93 2010-04-21 22:17:23.000 111 33306.42 256.29 2383.42 39.93 2010-04-21 22:17:24.000 111 33306.35 256.31 2383.42 39.93 2010-04-21 22:17:25.000 111 33306.47 256.30 2383.38 39.93 2010-04-21 22:17:26.000 111 33306.36 256.30 2383.39 39.93 2010-04-21 22:17:27.000 111 33306.49 256.32 2383.43 39.93 2010-04-21 22:17:28.000 111 33306.33 256.30 2383.45 39.93 2010-04-21 22:17:29.000 111 33306.40 256.31 2383.45 39.93 2010-04-21 22:17:30.000 111 33306.45 256.33 2383.31 39.93 2010-04-21 22:17:31.000 111 33306.35 256.29 2383.46 39.93 2010-04-21 22:17:32.000 111 33306.44 256.31 2383.39 39.93 2010-04-21 22:17:33.000 111 33306.38 256.31 2383.37 39.93 2010-04-21 22:17:34.000 111 33306.44 256.29 2383.42 39.93 2010-04-21 22:17:35.000 111 33306.46 256.31 2383.32 39.93 2010-04-21 22:17:36.000 111 33306.39 256.37 2383.42 39.93 2010-04-21 22:17:37.000 111 33306.43 256.29 2383.38 39.93 2010-04-21 22:17:38.000 111 33306.39 256.29 2383.43 39.93 2010-04-21 22:17:39.000 111 33306.47 256.33 2383.35 39.93 2010-04-21 22:17:40.000 111 33306.41 256.32 2383.37 39.93 2010-04-21 22:17:41.000 111 33306.52 256.32 2383.43 39.93 2010-04-21 22:17:42.000 111 33306.46 256.32 2383.39 39.93 2010-04-21 22:17:43.000 111 33306.39 256.29 2383.42 39.93 2010-04-21 22:17:44.000 111 33306.49 256.31 2383.29 39.93 2010-04-21 22:17:45.000 111 33306.46 256.27 2383.43 39.93 2010-04-21 22:17:46.000 111 33306.54 256.27 2383.45 39.93 2010-04-21 22:17:47.000 111 33306.41 256.33 2383.50 39.93 2010-04-21 22:17:48.000 111 33306.50 256.34 2383.41 39.93 2010-04-21 22:17:49.000 111 33306.47 256.32 2383.36 39.93 2010-04-21 22:17:50.000 111 33306.45 256.33 2383.43 39.93 2010-04-21 22:17:51.000 111 33306.38 256.34 2383.42 39.93 2010-04-21 22:17:52.000 111 33306.42 256.34 2383.34 39.93 2010-04-21 22:17:53.000 111 33306.43 256.34 2383.33 39.93 2010-04-21 22:17:54.000 111 33306.45 256.33 2383.34 39.93 2010-04-21 22:17:55.000 111 33306.42 256.34 2383.34 39.93 2010-04-21 22:17:56.000 111 33306.47 256.29 2383.33 39.93 2010-04-21 22:17:57.000 111 33306.43 256.32 2383.33 39.93 2010-04-21 22:17:58.000 111 33306.54 256.31 2383.27 39.93 2010-04-21 22:17:59.000 111 33306.51 256.30 2383.38 39.93 2010-04-21 22:18:00.000 111 33306.42 256.32 2383.39 39.93 2010-04-21 22:18:01.000 111 33306.46 256.31 2383.41 39.93 2010-04-21 22:18:02.000 111 33306.41 256.33 2383.39 39.93 2010-04-21 22:18:03.000 111 33306.45 256.35 2383.44 39.93 2010-04-21 22:18:04.000 111 33306.37 256.34 2383.39 39.93 2010-04-21 22:18:05.000 111 33306.45 256.32 2383.42 39.93 2010-04-21 22:18:06.000 111 33306.43 256.34 2383.38 39.93 2010-04-21 22:18:07.000 111 33306.44 256.28 2383.48 39.93 2010-04-21 22:18:08.000 111 33306.43 256.36 2383.35 39.93 2010-04-21 22:18:09.000 111 33306.37 256.33 2383.42 39.93 2010-04-21 22:18:10.000 111 33306.42 256.33 2383.40 39.93 2010-04-21 22:18:11.000 111 33306.45 256.31 2383.34 39.93 2010-04-21 22:18:12.000 111 33306.48 256.38 2383.35 39.93 2010-04-21 22:18:13.000 111 33306.51 256.33 2383.32 39.93 2010-04-21 22:18:14.000 111 33306.40 256.35 2383.39 39.93 2010-04-21 22:18:15.000 111 33306.46 256.34 2383.39 39.93 2010-04-21 22:18:16.000 111 33306.39 256.33 2383.31 39.93 2010-04-21 22:18:17.000 111 33306.48 256.37 2383.40 39.93 2010-04-21 22:18:18.000 111 33306.36 256.41 2383.43 39.93 2010-04-21 22:18:19.000 111 33306.40 256.37 2383.36 39.93 2010-04-21 22:18:20.000 111 33306.42 256.38 2383.33 39.93 2010-04-21 22:18:21.000 111 33306.39 256.39 2383.34 39.93 2010-04-21 22:18:22.000 111 33306.39 256.35 2383.33 39.93 2010-04-21 22:18:23.000 111 33306.51 256.38 2383.42 39.93 2010-04-21 22:18:24.000 111 33306.43 256.35 2383.34 39.93 2010-04-21 22:18:25.000 111 33306.45 256.43 2383.40 39.93 2010-04-21 22:18:26.000 111 33306.48 256.34 2383.32 39.93 2010-04-21 22:18:27.000 111 33306.48 256.44 2383.42 39.93 2010-04-21 22:18:28.000 111 33306.46 256.43 2383.36 39.93 2010-04-21 22:18:29.000 111 33306.54 256.42 2383.30 39.93 2010-04-21 22:18:30.000 111 33306.48 256.45 2383.36 39.93 2010-04-21 22:18:31.000 111 33306.55 256.45 2383.30 39.93 2010-04-21 22:18:32.000 111 33306.42 256.46 2383.31 39.93 2010-04-21 22:18:33.000 111 33306.54 256.38 2383.42 39.93 2010-04-21 22:18:34.000 111 33306.54 256.40 2383.42 39.93 2010-04-21 22:18:35.000 111 33306.49 256.45 2383.37 39.93 2010-04-21 22:18:36.000 111 33306.49 256.40 2383.39 39.93 2010-04-21 22:18:37.000 111 33306.58 256.36 2383.38 39.93 2010-04-21 22:18:38.000 111 33306.43 256.38 2383.34 39.93 2010-04-21 22:18:39.000 111 33306.47 256.41 2383.51 39.93 2010-04-21 22:18:40.000 111 33306.42 256.40 2383.49 39.93 2010-04-21 22:18:41.000 111 33306.43 256.39 2383.44 39.93 2010-04-21 22:18:42.000 111 33306.51 256.35 2383.31 39.93 2010-04-21 22:18:43.000 111 33306.63 256.38 2383.32 39.93 2010-04-21 22:18:44.000 111 33306.61 256.42 2383.37 39.93 2010-04-21 22:18:45.000 111 33306.60 256.39 2383.24 39.93 2010-04-21 22:18:46.000 111 33306.60 256.37 2383.24 39.93 2010-04-21 22:18:47.000 111 33306.65 256.38 2383.36 39.93 2010-04-21 22:18:48.000 111 33306.63 256.36 2383.26 39.93 2010-04-21 22:18:49.000 111 33306.60 256.33 2383.36 39.93 2010-04-21 22:18:50.000 111 33306.57 256.34 2383.30 39.93 2010-04-21 22:18:51.000 111 33306.62 256.38 2383.30 39.93 2010-04-21 22:18:52.000 111 33306.67 256.37 2383.28 39.93 2010-04-21 22:18:53.000 111 33306.69 256.37 2383.34 39.93 2010-04-21 22:18:54.000 111 33306.62 256.39 2383.33 39.93 2010-04-21 22:18:55.000 111 33306.72 256.38 2383.38 39.93 2010-04-21 22:18:56.000 111 33306.72 256.36 2383.31 39.93 2010-04-21 22:18:57.000 111 33306.70 256.44 2383.32 39.93 2010-04-21 22:18:58.000 111 33306.69 256.39 2383.35 39.93 2010-04-21 22:18:59.000 111 33306.64 256.39 2383.34 39.93 2010-04-21 22:19:00.000 111 33306.69 256.38 2383.28 39.93 2010-04-21 22:19:01.000 111 33306.75 256.35 2383.26 39.93 2010-04-21 22:19:02.000 111 33306.64 256.43 2383.33 39.93 2010-04-21 22:19:03.000 111 33306.68 256.34 2383.32 39.93 2010-04-21 22:19:04.000 111 33306.70 256.33 2383.29 39.93 2010-04-21 22:19:05.000 111 33306.76 256.36 2383.27 39.93 2010-04-21 22:19:06.000 111 33306.75 256.33 2383.30 39.93 2010-04-21 22:19:07.000 111 33306.78 256.36 2383.32 39.93 2010-04-21 22:19:08.000 111 33306.75 256.34 2383.25 39.93 2010-04-21 22:19:09.000 111 33306.84 256.33 2383.28 39.93 2010-04-21 22:19:10.000 111 33306.79 256.35 2383.27 39.93 2010-04-21 22:19:11.000 111 33306.66 256.35 2383.26 39.93 2010-04-21 22:19:12.000 111 33306.77 256.35 2383.29 39.93 2010-04-21 22:19:13.000 111 33306.70 256.31 2383.32 39.93 2010-04-21 22:19:14.000 111 33306.76 256.36 2383.28 39.93 2010-04-21 22:19:15.000 111 33306.79 256.37 2383.35 39.93 2010-04-21 22:19:16.000 111 33306.74 256.35 2383.37 39.93 2010-04-21 22:19:17.000 111 33306.71 256.34 2383.32 39.93 2010-04-21 22:19:18.000 111 33306.77 256.41 2383.32 39.93 2010-04-21 22:19:19.000 111 33306.75 256.37 2383.33 39.93 2010-04-21 22:19:20.000 111 33306.82 256.37 2383.30 39.93 2010-04-21 22:19:21.000 111 33306.88 256.37 2383.33 39.93 2010-04-21 22:19:22.000 111 33306.86 256.37 2383.29 39.93 2010-04-21 22:19:23.000 111 33306.83 256.37 2383.26 39.93 2010-04-21 22:19:24.000 111 33306.90 256.40 2383.37 39.93 2010-04-21 22:19:25.000 111 33306.82 256.41 2383.29 39.93 2010-04-21 22:19:26.000 111 33306.82 256.41 2383.27 39.93 2010-04-21 22:19:27.000 111 33306.83 256.43 2383.26 39.93 2010-04-21 22:19:28.000 111 33306.77 256.42 2383.27 39.93 2010-04-21 22:19:29.000 111 33306.77 256.40 2383.32 39.93 2010-04-21 22:19:30.000 111 33306.76 256.44 2383.33 39.93 2010-04-21 22:19:31.000 111 33306.82 256.47 2383.31 39.93 2010-04-21 22:19:32.000 111 33306.81 256.45 2383.31 39.93 2010-04-21 22:19:33.000 111 33306.80 256.41 2383.37 39.93 2010-04-21 22:19:34.000 111 33306.74 256.43 2383.33 39.93 2010-04-21 22:19:35.000 111 33306.79 256.45 2383.30 39.93 2010-04-21 22:19:36.000 111 33306.76 256.48 2383.29 39.93 2010-04-21 22:19:37.000 111 33306.73 256.48 2383.23 39.93 2010-04-21 22:19:38.000 111 33306.77 256.49 2383.30 39.93 2010-04-21 22:19:39.000 111 33306.82 256.48 2383.28 39.93 2010-04-21 22:19:40.000 111 33306.73 256.44 2383.30 39.93 2010-04-21 22:19:41.000 111 33306.80 256.48 2383.29 39.93 2010-04-21 22:19:42.000 111 33306.82 256.49 2383.30 39.93 2010-04-21 22:19:43.000 111 33306.80 256.51 2383.38 39.93 2010-04-21 22:19:44.000 111 33306.70 256.50 2383.32 39.93 2010-04-21 22:19:45.000 111 33306.68 256.48 2383.34 39.93 2010-04-21 22:19:46.000 111 33306.75 256.51 2383.31 39.93 2010-04-21 22:19:47.000 111 33306.68 256.52 2383.34 39.93 2010-04-21 22:19:48.000 111 33306.70 256.51 2383.33 39.93 2010-04-21 22:19:49.000 111 33306.69 256.52 2383.34 39.93 2010-04-21 22:19:50.000 111 33306.84 256.53 2383.31 39.93 2010-04-21 22:19:51.000 111 33306.77 256.51 2383.28 39.93 2010-04-21 22:19:52.000 111 33306.73 256.51 2383.27 39.93 2010-04-21 22:19:53.000 111 33306.80 256.47 2383.31 39.93 2010-04-21 22:19:54.000 111 33306.78 256.50 2383.30 39.93 2010-04-21 22:19:55.000 111 33306.82 256.53 2383.36 39.93 2010-04-21 22:19:56.000 111 33306.68 256.53 2383.41 39.93 2010-04-21 22:19:57.000 111 33306.80 256.53 2383.36 39.93 2010-04-21 22:19:58.000 111 33306.76 256.52 2383.36 39.93 2010-04-21 22:19:59.000 111 33306.77 256.50 2383.37 39.93 2010-04-21 22:20:00.000 111 33306.75 256.50 2383.40 39.93 2010-04-21 22:20:01.000 111 33306.80 256.53 2383.37 39.93 2010-04-21 22:20:02.000 111 33306.80 256.52 2383.35 39.93 2010-04-21 22:20:03.000 111 33306.79 256.50 2383.40 39.93 2010-04-21 22:20:04.000 111 33306.87 256.51 2383.37 39.93 2010-04-21 22:20:05.000 111 33306.76 256.52 2383.32 39.93 2010-04-21 22:20:06.000 111 33306.81 256.48 2383.37 39.93 2010-04-21 22:20:07.000 111 33306.71 256.55 2383.28 39.93 2010-04-21 22:20:08.000 111 33306.82 256.57 2383.34 39.93 2010-04-21 22:20:09.000 111 33306.83 256.52 2383.40 39.93 2010-04-21 22:20:10.000 111 33306.80 256.51 2383.36 39.93 2010-04-21 22:20:11.000 111 33306.76 256.54 2383.39 39.93 2010-04-21 22:20:12.000 111 33306.81 256.52 2383.41 39.93 2010-04-21 22:20:13.000 111 33306.76 256.54 2383.29 39.93 2010-04-21 22:20:14.000 111 33306.73 256.50 2383.42 39.93 2010-04-21 22:20:15.000 111 33306.81 256.54 2383.35 39.93 2010-04-21 22:20:16.000 111 33306.76 256.52 2383.33 39.93 2010-04-21 22:20:17.000 111 33306.75 256.49 2383.40 39.93 2010-04-21 22:20:18.000 111 33306.77 256.58 2383.38 39.93 2010-04-21 22:20:19.000 111 33306.86 256.58 2383.36 39.93 2010-04-21 22:20:20.000 111 33306.67 256.51 2383.36 39.93 2010-04-21 22:20:21.000 111 33306.73 256.51 2383.45 39.93 2010-04-21 22:20:22.000 111 33306.72 256.51 2383.39 39.93 2010-04-21 22:20:23.000 111 33306.76 256.58 2383.32 39.93 2010-04-21 22:20:24.000 111 33306.74 256.55 2383.32 39.93 2010-04-21 22:20:25.000 111 33306.82 256.60 2383.45 39.93 2010-04-21 22:20:26.000 111 33306.68 256.55 2383.36 39.93 2010-04-21 22:20:27.000 111 33306.82 256.57 2383.37 39.93 2010-04-21 22:20:28.000 111 33306.76 256.56 2383.39 39.93 2010-04-21 22:20:29.000 111 33306.73 256.55 2383.45 39.93 2010-04-21 22:20:30.000 111 33306.73 256.57 2383.34 39.93 2010-04-21 22:20:31.000 111 33306.77 256.55 2383.31 39.93 2010-04-21 22:20:32.000 111 33306.77 256.56 2383.37 39.93 2010-04-21 22:20:33.000 111 33306.76 256.57 2383.43 39.93 2010-04-21 22:20:34.000 111 33306.77 256.55 2383.42 39.93 2010-04-21 22:20:35.000 111 33306.76 256.58 2383.32 39.93 2010-04-21 22:20:36.000 111 33306.77 256.59 2383.34 39.93 2010-04-21 22:20:37.000 111 33306.76 256.55 2383.35 39.93 2010-04-21 22:20:38.000 111 33306.76 256.56 2383.28 39.93 2010-04-21 22:20:39.000 111 33306.65 256.52 2383.40 39.93 2010-04-21 22:20:40.000 111 33306.70 256.54 2383.42 39.93 2010-04-21 22:20:41.000 111 33306.67 256.57 2383.41 39.93 2010-04-21 22:20:42.000 111 33306.77 256.60 2383.41 39.93 2010-04-21 22:20:43.000 111 33306.74 256.56 2383.39 39.93 2010-04-21 22:20:44.000 111 33306.69 256.54 2383.42 39.93 2010-04-21 22:20:45.000 111 33306.75 256.57 2383.33 39.93 2010-04-21 22:20:46.000 111 33306.68 256.57 2383.33 39.93 2010-04-21 22:20:47.000 111 33306.67 256.57 2383.44 39.93 2010-04-21 22:20:48.000 111 33306.74 256.56 2383.40 39.93 2010-04-21 22:20:49.000 111 33306.81 256.57 2383.48 39.93 2010-04-21 22:20:50.000 111 33306.67 256.59 2383.35 39.93 2010-04-21 22:20:51.000 111 33306.67 256.57 2383.40 39.93 2010-04-21 22:20:52.000 111 33306.78 256.57 2383.27 39.93 2010-04-21 22:20:53.000 111 33306.68 256.54 2383.46 39.93 2010-04-21 22:20:54.000 111 33306.65 256.59 2383.46 39.93 2010-04-21 22:20:55.000 111 33306.61 256.57 2383.40 39.93 2010-04-21 22:20:56.000 111 33306.68 256.58 2383.47 39.93 2010-04-21 22:20:57.000 111 33306.65 256.54 2383.49 39.93 2010-04-21 22:20:58.000 111 33306.58 256.53 2383.46 39.93 2010-04-21 22:20:59.000 111 33306.68 256.55 2383.40 39.93 2010-04-21 22:21:00.000 111 33306.60 256.59 2383.48 39.93 2010-04-21 22:21:01.000 111 33306.70 256.55 2383.45 39.93 2010-04-21 22:21:02.000 111 33306.70 256.57 2383.31 39.93 2010-04-21 22:21:03.000 111 33306.65 256.56 2383.44 39.93 2010-04-21 22:21:04.000 111 33306.66 256.55 2383.44 39.93 2010-04-21 22:21:05.000 111 33306.60 256.58 2383.41 39.93 2010-04-21 22:21:06.000 111 33306.55 256.59 2383.37 39.93 2010-04-21 22:21:07.000 111 33306.63 256.60 2383.43 39.93 2010-04-21 22:21:08.000 111 33306.55 256.57 2383.41 39.93 2010-04-21 22:21:09.000 111 33306.62 256.61 2383.36 39.93 2010-04-21 22:21:10.000 111 33306.67 256.60 2383.41 39.93 2010-04-21 22:21:11.000 111 33306.65 256.58 2383.42 39.93 2010-04-21 22:21:12.000 111 33306.57 256.57 2383.33 39.93 2010-04-21 22:21:13.000 111 33306.61 256.58 2383.37 39.93 2010-04-21 22:21:14.000 111 33306.64 256.56 2383.49 39.93 2010-04-21 22:21:15.000 111 33306.64 256.61 2383.53 39.93 2010-04-21 22:21:16.000 111 33306.58 256.59 2383.46 39.93 2010-04-21 22:21:17.000 111 33306.66 256.58 2383.48 39.93 2010-04-21 22:21:18.000 111 33306.69 256.60 2383.47 39.93 2010-04-21 22:21:19.000 111 33306.52 256.59 2383.39 39.93 2010-04-21 22:21:20.000 111 33306.68 256.56 2383.39 39.93 2010-04-21 22:21:21.000 111 33306.64 256.61 2383.39 39.93 2010-04-21 22:21:22.000 111 33306.61 256.60 2383.40 39.93 2010-04-21 22:21:23.000 111 33306.68 256.62 2383.42 39.93 2010-04-21 22:21:24.000 111 33306.67 256.64 2383.43 39.93 2010-04-21 22:21:25.000 111 33306.65 256.61 2383.42 39.93 2010-04-21 22:21:26.000 111 33306.61 256.63 2383.39 39.93 2010-04-21 22:21:27.000 111 33306.67 256.63 2383.40 39.93 2010-04-21 22:21:28.000 111 33306.71 256.63 2383.32 39.93 2010-04-21 22:21:29.000 111 33306.65 256.61 2383.40 39.93 2010-04-21 22:21:30.000 111 33306.67 256.64 2383.36 39.93 2010-04-21 22:21:31.000 111 33306.65 256.62 2383.39 39.93 2010-04-21 22:21:32.000 111 33306.74 256.57 2383.45 39.93 2010-04-21 22:21:33.000 111 33306.53 256.61 2383.40 39.93 2010-04-21 22:21:34.000 111 33306.56 256.60 2383.42 39.93 2010-04-21 22:21:35.000 111 33306.61 256.61 2383.37 39.93 2010-04-21 22:21:36.000 111 33306.62 256.59 2383.33 39.93 2010-04-21 22:21:37.000 111 33306.70 256.64 2383.41 39.93 2010-04-21 22:21:38.000 111 33306.61 256.62 2383.44 39.93 2010-04-21 22:21:39.000 111 33306.73 256.58 2383.41 39.93 2010-04-21 22:21:40.000 111 33306.53 256.57 2383.40 39.93 2010-04-21 22:21:41.000 111 33306.64 256.64 2383.39 39.93 2010-04-21 22:21:42.000 111 33306.62 256.64 2383.45 39.93 2010-04-21 22:21:43.000 111 33306.71 256.64 2383.43 39.93 2010-04-21 22:21:44.000 111 33306.64 256.65 2383.37 39.93 2010-04-21 22:21:45.000 111 33306.63 256.62 2383.43 39.93 2010-04-21 22:21:46.000 111 33306.68 256.59 2383.40 39.93 2010-04-21 22:21:47.000 111 33306.56 256.64 2383.43 39.93 2010-04-21 22:21:48.000 111 33306.64 256.61 2383.46 39.93 2010-04-21 22:21:49.000 111 33306.59 256.63 2383.45 39.93 2010-04-21 22:21:50.000 111 33306.66 256.61 2383.39 39.93 2010-04-21 22:21:51.000 111 33306.61 256.63 2383.39 39.93 2010-04-21 22:21:52.000 111 33306.54 256.64 2383.33 39.93 2010-04-21 22:21:53.000 111 33306.65 256.65 2383.37 39.93 2010-04-21 22:21:54.000 111 33306.52 256.65 2383.37 39.93 2010-04-21 22:21:55.000 111 33306.57 256.61 2383.40 39.93 2010-04-21 22:21:56.000 111 33306.50 256.63 2383.36 39.93 2010-04-21 22:21:57.000 111 33306.69 256.65 2383.38 39.93 2010-04-21 22:21:58.000 111 33306.61 256.67 2383.34 39.93 2010-04-21 22:21:59.000 111 33306.64 256.64 2383.42 39.93 2010-04-21 22:22:00.000 111 33306.60 256.65 2383.43 39.93 2010-04-21 22:22:01.000 111 33306.65 256.66 2383.37 39.93 2010-04-21 22:22:02.000 111 33306.64 256.67 2383.41 39.93 2010-04-21 22:22:03.000 111 33306.62 256.63 2383.44 39.93 2010-04-21 22:22:04.000 111 33306.62 256.63 2383.38 39.93 2010-04-21 22:22:05.000 111 33306.62 256.68 2383.38 39.93 2010-04-21 22:22:06.000 111 33306.58 256.66 2383.38 39.93 2010-04-21 22:22:07.000 111 33306.61 256.63 2383.39 39.93 2010-04-21 22:22:08.000 111 33306.66 256.63 2383.43 39.93 2010-04-21 22:22:09.000 111 33306.61 256.68 2383.40 39.93 2010-04-21 22:22:10.000 111 33306.60 256.64 2383.41 39.93 2010-04-21 22:22:11.000 111 33306.68 256.64 2383.46 39.93 2010-04-21 22:22:12.000 111 33306.52 256.67 2383.40 39.93 2010-04-21 22:22:13.000 111 33306.55 256.64 2383.46 39.93 2010-04-21 22:22:14.000 111 33306.60 256.62 2383.37 39.93 2010-04-21 22:22:15.000 111 33306.67 256.65 2383.43 39.93 2010-04-21 22:22:16.000 111 33306.60 256.66 2383.40 39.93 2010-04-21 22:22:17.000 111 33306.57 256.63 2383.38 39.93 2010-04-21 22:22:18.000 111 33306.57 256.65 2383.41 39.93 2010-04-21 22:22:19.000 111 33306.61 256.63 2383.43 39.93 2010-04-21 22:22:20.000 111 33306.73 256.66 2383.39 39.94 2010-04-21 22:22:21.000 111 33306.48 256.66 2383.37 39.93 2010-04-21 22:22:22.000 111 33306.60 256.67 2383.37 39.93 2010-04-21 22:22:23.000 111 33306.62 256.68 2383.30 39.93 2010-04-21 22:22:24.000 111 33306.55 256.70 2383.40 39.93 2010-04-21 22:22:25.000 111 33306.49 256.67 2383.43 39.93 2010-04-21 22:22:26.000 111 33306.62 256.68 2383.41 39.93 2010-04-21 22:22:27.000 111 33306.57 256.68 2383.43 39.93 2010-04-21 22:22:28.000 111 33306.56 256.66 2383.42 39.93 2010-04-21 22:22:29.000 111 33306.55 256.68 2383.45 39.93 2010-04-21 22:22:30.000 111 33306.45 256.67 2383.38 39.93 2010-04-21 22:22:31.000 111 33306.52 256.67 2383.41 39.93 2010-04-21 22:22:32.000 111 33306.46 256.68 2383.32 39.93 2010-04-21 22:22:33.000 111 33306.55 256.74 2383.38 39.93 2010-04-21 22:22:34.000 111 33306.51 256.73 2383.48 39.93 2010-04-21 22:22:35.000 111 33306.56 256.73 2383.39 39.93 2010-04-21 22:22:36.000 111 33306.57 256.66 2383.44 39.93 2010-04-21 22:22:37.000 111 33306.45 256.68 2383.39 39.93 2010-04-21 22:22:38.000 111 33306.48 256.70 2383.36 39.93 2010-04-21 22:22:39.000 111 33306.55 256.72 2383.42 39.93 2010-04-21 22:22:40.000 111 33306.47 256.65 2383.48 39.93 2010-04-21 22:22:41.000 111 33306.45 256.70 2383.40 39.93 2010-04-21 22:22:42.000 111 33306.52 256.70 2383.48 39.93 2010-04-21 22:22:43.000 111 33306.60 256.69 2383.39 39.93 2010-04-21 22:22:44.000 111 33306.52 256.69 2383.45 39.93 2010-04-21 22:22:45.000 111 33306.50 256.71 2383.45 39.93 2010-04-21 22:22:46.000 111 33306.48 256.71 2383.48 39.93 2010-04-21 22:22:47.000 111 33306.50 256.69 2383.39 39.93 2010-04-21 22:22:48.000 111 33306.49 256.69 2383.45 39.93 2010-04-21 22:22:49.000 111 33306.46 256.70 2383.53 39.93 2010-04-21 22:22:50.000 111 33306.52 256.72 2383.39 39.93 2010-04-21 22:22:51.000 111 33306.48 256.77 2383.39 39.93 2010-04-21 22:22:52.000 111 33306.49 256.76 2383.47 39.93 2010-04-21 22:22:53.000 111 33306.49 256.69 2383.51 39.93 2010-04-21 22:22:54.000 111 33306.40 256.75 2383.37 39.93 2010-04-21 22:22:55.000 111 33306.42 256.69 2383.45 39.93 2010-04-21 22:22:56.000 111 33306.32 256.75 2383.41 39.93 2010-04-21 22:22:57.000 111 33306.52 256.72 2383.40 39.93 2010-04-21 22:22:58.000 111 33306.40 256.73 2383.36 39.93 2010-04-21 22:22:59.000 111 33306.42 256.74 2383.50 39.93 2010-04-21 22:23:00.000 111 33306.42 256.71 2383.46 39.93 2010-04-21 22:23:01.000 111 33306.40 256.71 2383.45 39.93 2010-04-21 22:23:02.000 111 33306.38 256.69 2383.48 39.93 2010-04-21 22:23:03.000 111 33306.34 256.73 2383.40 39.93 2010-04-21 22:23:04.000 111 33306.40 256.72 2383.42 39.93 2010-04-21 22:23:05.000 111 33306.44 256.71 2383.53 39.93 2010-04-21 22:23:06.000 111 33306.36 256.65 2383.46 39.93 2010-04-21 22:23:07.000 111 33306.42 256.71 2383.37 39.93 2010-04-21 22:23:08.000 111 33306.45 256.72 2383.45 39.93 2010-04-21 22:23:09.000 111 33306.37 256.74 2383.46 39.93 2010-04-21 22:23:10.000 111 33306.42 256.70 2383.45 39.93 2010-04-21 22:23:11.000 111 33306.42 256.69 2383.40 39.93 2010-04-21 22:23:12.000 111 33306.35 256.68 2383.45 39.93 2010-04-21 22:23:13.000 111 33306.42 256.67 2383.43 39.93 2010-04-21 22:23:14.000 111 33306.47 256.71 2383.48 39.93 2010-04-21 22:23:15.000 111 33306.40 256.68 2383.42 39.93 2010-04-21 22:23:16.000 111 33306.42 256.65 2383.40 39.93 2010-04-21 22:23:17.000 111 33306.50 256.65 2383.41 39.93 2010-04-21 22:23:18.000 111 33306.30 256.65 2383.48 39.93 2010-04-21 22:23:19.000 111 33306.41 256.70 2383.51 39.93 2010-04-21 22:23:20.000 111 33306.45 256.72 2383.40 39.93 2010-04-21 22:23:21.000 111 33306.33 256.68 2383.51 39.93 2010-04-21 22:23:22.000 111 33306.35 256.66 2383.45 39.93 2010-04-21 22:23:23.000 111 33306.35 256.72 2383.42 39.93 2010-04-21 22:23:24.000 111 33306.33 256.74 2383.51 39.93 2010-04-21 22:23:25.000 111 33306.25 256.70 2383.47 39.93 2010-04-21 22:23:26.000 111 33306.40 256.73 2383.54 39.93 2010-04-21 22:23:27.000 111 33306.29 256.70 2383.38 39.93 2010-04-21 22:23:28.000 111 33306.38 256.68 2383.42 39.93 2010-04-21 22:23:29.000 111 33306.34 256.71 2383.50 39.93 2010-04-21 22:23:30.000 111 33306.42 256.67 2383.41 39.93 2010-04-21 22:23:31.000 111 33306.45 256.73 2383.49 39.93 2010-04-21 22:23:32.000 111 33306.23 256.73 2383.43 39.93 2010-04-21 22:23:33.000 111 33306.41 256.70 2383.51 39.93 2010-04-21 22:23:34.000 111 33306.29 256.72 2383.45 39.93 2010-04-21 22:23:35.000 111 33306.29 256.71 2383.49 39.93 2010-04-21 22:23:36.000 111 33306.29 256.72 2383.50 39.94 2010-04-21 22:23:37.000 111 33306.40 256.77 2383.48 39.93 2010-04-21 22:23:38.000 111 33306.28 256.73 2383.44 39.94 2010-04-21 22:23:39.000 111 33306.44 256.72 2383.43 39.94 2010-04-21 22:23:40.000 111 33306.29 256.72 2383.49 39.94 2010-04-21 22:23:41.000 111 33306.35 256.75 2383.48 39.94 2010-04-21 22:23:42.000 111 33306.33 256.75 2383.43 39.94 2010-04-21 22:23:43.000 111 33306.40 256.75 2383.43 39.94 2010-04-21 22:23:44.000 111 33306.32 256.74 2383.39 39.94 2010-04-21 22:23:45.000 111 33306.35 256.69 2383.46 39.93 2010-04-21 22:23:46.000 111 33306.32 256.68 2383.52 39.94 2010-04-21 22:23:47.000 111 33306.33 256.71 2383.45 39.93 2010-04-21 22:23:48.000 111 33306.30 256.74 2383.47 39.94 2010-04-21 22:23:49.000 111 33306.38 256.78 2383.51 39.94 2010-04-21 22:23:50.000 111 33306.35 256.78 2383.46 39.94 2010-04-21 22:23:51.000 111 33306.36 256.74 2383.45 39.93 2010-04-21 22:23:52.000 111 33306.35 256.78 2383.40 39.93 2010-04-21 22:23:53.000 111 33306.33 256.79 2383.45 39.94 2010-04-21 22:23:54.000 111 33306.27 256.80 2383.46 39.94 2010-04-21 22:23:55.000 111 33306.25 256.79 2383.51 39.94 2010-04-21 22:23:56.000 111 33306.33 256.79 2383.52 39.93 2010-04-21 22:23:57.000 111 33306.19 256.78 2383.43 39.94 2010-04-21 22:23:58.000 111 33306.23 256.79 2383.41 39.94 2010-04-21 22:23:59.000 111 33306.26 256.79 2383.54 39.93 2010-04-21 22:24:00.000 111 33306.26 256.84 2383.49 39.93 2010-04-21 22:24:01.000 111 33306.14 256.76 2383.53 39.93 2010-04-21 22:24:02.000 111 33306.35 256.85 2383.39 39.93 2010-04-21 22:24:03.000 111 33306.30 256.85 2383.45 39.93 2010-04-21 22:24:04.000 111 33306.27 256.81 2383.50 39.93 2010-04-21 22:24:05.000 111 33306.32 256.82 2383.50 39.93 2010-04-21 22:24:06.000 111 33306.34 256.81 2383.44 39.94 2010-04-21 22:24:07.000 111 33306.19 256.83 2383.47 39.93 2010-04-21 22:24:08.000 111 33306.24 256.82 2383.49 39.93 2010-04-21 22:24:09.000 111 33306.29 256.84 2383.45 39.93 2010-04-21 22:24:10.000 111 33306.31 256.82 2383.43 39.94 2010-04-21 22:24:11.000 111 33306.33 256.83 2383.47 39.94 2010-04-21 22:24:12.000 111 33306.17 256.81 2383.58 39.93 2010-04-21 22:24:13.000 111 33306.29 256.82 2383.44 39.93 2010-04-21 22:24:14.000 111 33306.29 256.85 2383.52 39.93 2010-04-21 22:24:15.000 111 33306.26 256.83 2383.36 39.93 2010-04-21 22:24:16.000 111 33306.21 256.85 2383.41 39.93 2010-04-21 22:24:17.000 111 33306.21 256.82 2383.53 39.93 2010-04-21 22:24:18.000 111 33306.26 256.86 2383.53 39.94 2010-04-21 22:24:19.000 111 33306.18 256.88 2383.55 39.94 2010-04-21 22:24:20.000 111 33306.27 256.87 2383.60 39.94 2010-04-21 22:24:21.000 111 33306.21 256.85 2383.47 39.94 2010-04-21 22:24:22.000 111 33306.10 256.86 2383.51 39.93 2010-04-21 22:24:23.000 111 33306.23 256.88 2383.49 39.94 2010-04-21 22:24:24.000 111 33306.22 256.92 2383.57 39.94 2010-04-21 22:24:25.000 111 33306.21 256.94 2383.48 39.93 2010-04-21 22:24:26.000 111 33306.16 256.94 2383.57 39.94 2010-04-21 22:24:27.000 111 33306.14 256.91 2383.49 39.94 2010-04-21 22:24:28.000 111 33306.21 256.88 2383.51 39.94 2010-04-21 22:24:29.000 111 33306.18 256.90 2383.56 39.94 2010-04-21 22:24:30.000 111 33306.14 256.92 2383.49 39.94 2010-04-21 22:24:31.000 111 33306.14 256.93 2383.61 39.94 2010-04-21 22:24:32.000 111 33306.13 256.90 2383.53 39.94 2010-04-21 22:24:33.000 111 33306.10 256.93 2383.46 39.93 2010-04-21 22:24:34.000 111 33306.16 256.93 2383.50 39.93 2010-04-21 22:24:35.000 111 33306.15 256.95 2383.53 39.93 2010-04-21 22:24:36.000 111 33306.11 256.94 2383.68 39.93 2010-04-21 22:24:37.000 111 33306.13 256.93 2383.53 39.93 2010-04-21 22:24:38.000 111 33306.14 256.98 2383.43 39.94 2010-04-21 22:24:39.000 111 33306.14 256.94 2383.56 39.94 2010-04-21 22:24:40.000 111 33306.08 256.92 2383.59 39.93 2010-04-21 22:24:41.000 111 33306.14 256.95 2383.49 39.93 2010-04-21 22:24:42.000 111 33306.15 256.97 2383.48 39.94 2010-04-21 22:24:43.000 111 33306.11 256.91 2383.49 39.94 2010-04-21 22:24:44.000 111 33306.14 256.95 2383.54 39.93 2010-04-21 22:24:45.000 111 33306.14 257.00 2383.61 39.94 2010-04-21 22:24:46.000 111 33306.14 256.96 2383.51 39.94 2010-04-21 22:24:47.000 111 33306.14 256.96 2383.53 39.94 2010-04-21 22:24:48.000 111 33306.08 257.00 2383.59 39.94 2010-04-21 22:24:49.000 111 33306.10 256.94 2383.47 39.94 2010-04-21 22:24:50.000 111 33306.05 256.98 2383.43 39.94 2010-04-21 22:24:51.000 111 33306.02 256.95 2383.55 39.94 2010-04-21 22:24:52.000 111 33305.99 256.94 2383.59 39.94 2010-04-21 22:24:53.000 111 33306.05 257.00 2383.54 39.94 2010-04-21 22:24:54.000 111 33306.12 256.98 2383.57 39.94 2010-04-21 22:24:55.000 111 33306.02 257.00 2383.47 39.94 2010-04-21 22:24:56.000 111 33306.13 257.03 2383.51 39.94 2010-04-21 22:24:57.000 111 33306.11 257.00 2383.58 39.93 2010-04-21 22:24:58.000 111 33306.07 256.98 2383.58 39.93 2010-04-21 22:24:59.000 111 33306.05 257.01 2383.49 39.93 2010-04-21 22:25:00.000 111 33306.01 257.00 2383.56 39.94 2010-04-21 22:25:01.000 111 33306.18 257.01 2383.58 39.94 2010-04-21 22:25:02.000 111 33305.99 257.04 2383.62 39.94 2010-04-21 22:25:03.000 111 33306.05 257.04 2383.62 39.94 2010-04-21 22:25:04.000 111 33305.97 257.02 2383.65 39.94 2010-04-21 22:25:05.000 111 33306.02 257.00 2383.61 39.94 2010-04-21 22:25:06.000 111 33306.01 257.04 2383.53 39.94 2010-04-21 22:25:07.000 111 33306.04 257.04 2383.55 39.94 2010-04-21 22:25:08.000 111 33306.00 257.04 2383.58 39.94 2010-04-21 22:25:09.000 111 33305.99 257.04 2383.64 39.94 2010-04-21 22:25:10.000 111 33306.02 257.02 2383.48 39.94 2010-04-21 22:25:11.000 111 33305.98 257.01 2383.59 39.94 2010-04-21 22:25:12.000 111 33306.00 257.04 2383.53 39.94 2010-04-21 22:25:13.000 111 33306.01 256.99 2383.51 39.94 2010-04-21 22:25:14.000 111 33305.91 257.03 2383.60 39.94 2010-04-21 22:25:15.000 111 33305.99 257.00 2383.58 39.94 2010-04-21 22:25:16.000 111 33305.98 256.99 2383.54 39.94 2010-04-21 22:25:17.000 111 33305.98 257.03 2383.55 39.94 2010-04-21 22:25:18.000 111 33305.99 257.06 2383.53 39.94 2010-04-21 22:25:19.000 111 33305.98 257.05 2383.54 39.94 2010-04-21 22:25:20.000 111 33305.97 257.05 2383.47 39.94 2010-04-21 22:25:21.000 111 33305.92 257.07 2383.57 39.94 2010-04-21 22:25:22.000 111 33305.93 257.08 2383.58 39.94 2010-04-21 22:25:23.000 111 33306.05 257.08 2383.62 39.94 2010-04-21 22:25:24.000 111 33305.96 257.05 2383.51 39.94 2010-04-21 22:25:25.000 111 33306.02 257.07 2383.56 39.94 2010-04-21 22:25:26.000 111 33305.98 257.06 2383.51 39.94 2010-04-21 22:25:27.000 111 33305.94 257.08 2383.62 39.94 2010-04-21 22:25:28.000 111 33305.85 257.06 2383.61 39.94 2010-04-21 22:25:29.000 111 33305.92 257.06 2383.53 39.94 2010-04-21 22:25:30.000 111 33305.94 257.07 2383.59 39.94 2010-04-21 22:25:31.000 111 33305.96 257.06 2383.52 39.94 2010-04-21 22:25:32.000 111 33305.87 257.09 2383.63 39.94 2010-04-21 22:25:33.000 111 33305.88 257.10 2383.62 39.94 2010-04-21 22:25:34.000 111 33305.85 257.07 2383.65 39.94 2010-04-21 22:25:35.000 111 33305.97 257.09 2383.62 39.94 2010-04-21 22:25:36.000 111 33305.92 257.07 2383.55 39.94 2010-04-21 22:25:37.000 111 33305.83 257.06 2383.57 39.93 2010-04-21 22:25:38.000 111 33305.75 257.07 2383.53 39.93 2010-04-21 22:25:39.000 111 33305.85 257.08 2383.66 39.94 2010-04-21 22:25:40.000 111 33305.87 257.08 2383.57 39.94 2010-04-21 22:25:41.000 111 33305.86 257.08 2383.58 39.93 2010-04-21 22:25:42.000 111 33305.83 257.12 2383.56 39.94 2010-04-21 22:25:43.000 111 33305.85 257.08 2383.61 39.94 2010-04-21 22:25:44.000 111 33305.78 257.11 2383.68 39.94 2010-04-21 22:25:45.000 111 33305.90 257.13 2383.68 39.94 2010-04-21 22:25:46.000 111 33305.88 257.11 2383.62 39.94 2010-04-21 22:25:47.000 111 33305.95 257.13 2383.64 39.94 2010-04-21 22:25:48.000 111 33305.88 257.15 2383.55 39.94 2010-04-21 22:25:49.000 111 33305.86 257.11 2383.58 39.94 2010-04-21 22:25:50.000 111 33305.91 257.14 2383.57 39.94 2010-04-21 22:25:51.000 111 33305.82 257.09 2383.61 39.94 2010-04-21 22:25:52.000 111 33305.91 257.09 2383.60 39.94 2010-04-21 22:25:53.000 111 33305.92 257.15 2383.61 39.94 2010-04-21 22:25:54.000 111 33305.96 257.14 2383.53 39.94 2010-04-21 22:25:55.000 111 33305.91 257.13 2383.65 39.94 2010-04-21 22:25:56.000 111 33306.00 257.11 2383.53 39.94 2010-04-21 22:25:57.000 111 33306.02 257.13 2383.57 39.94 2010-04-21 22:25:58.000 111 33306.05 257.12 2383.62 39.94 2010-04-21 22:25:59.000 111 33305.92 257.13 2383.70 39.94 2010-04-21 22:26:00.000 111 33305.93 257.10 2383.59 39.94 2010-04-21 22:26:01.000 111 33305.94 257.10 2383.58 39.94 2010-04-21 22:26:02.000 111 33305.91 257.08 2383.51 39.94 2010-04-21 22:26:03.000 111 33306.01 257.11 2383.62 39.94 2010-04-21 22:26:04.000 111 33305.98 257.14 2383.61 39.94 2010-04-21 22:26:05.000 111 33305.90 257.10 2383.59 39.94 2010-04-21 22:26:06.000 111 33305.92 257.10 2383.58 39.94 2010-04-21 22:26:07.000 111 33306.06 257.13 2383.54 39.94 2010-04-21 22:26:08.000 111 33305.89 257.11 2383.64 39.94 2010-04-21 22:26:09.000 111 33305.88 257.12 2383.61 39.94 2010-04-21 22:26:10.000 111 33305.84 257.09 2383.59 39.94 2010-04-21 22:26:11.000 111 33305.95 257.11 2383.53 39.94 2010-04-21 22:26:12.000 111 33305.96 257.15 2383.61 39.94 2010-04-21 22:26:13.000 111 33305.88 257.14 2383.65 39.94 2010-04-21 22:26:14.000 111 33305.98 257.13 2383.62 39.94 2010-04-21 22:26:15.000 111 33305.98 257.13 2383.55 39.94 2010-04-21 22:26:16.000 111 33305.89 257.11 2383.54 39.94 2010-04-21 22:26:17.000 111 33305.89 257.10 2383.59 39.94 2010-04-21 22:26:18.000 111 33305.97 257.12 2383.62 39.94 2010-04-21 22:26:19.000 111 33305.94 257.19 2383.55 39.94 2010-04-21 22:26:20.000 111 33305.88 257.11 2383.55 39.94 2010-04-21 22:26:21.000 111 33306.00 257.14 2383.50 39.94 2010-04-21 22:26:22.000 111 33305.92 257.11 2383.53 39.94 2010-04-21 22:26:23.000 111 33305.93 257.18 2383.61 39.94 2010-04-21 22:26:24.000 111 33305.97 257.13 2383.59 39.94 2010-04-21 22:26:25.000 111 33305.93 257.16 2383.49 39.94 2010-04-21 22:26:26.000 111 33305.89 257.15 2383.57 39.94 2010-04-21 22:26:27.000 111 33305.98 257.19 2383.57 39.94 2010-04-21 22:26:28.000 111 33305.89 257.17 2383.51 39.94 2010-04-21 22:26:29.000 111 33305.93 257.18 2383.52 39.94 2010-04-21 22:26:30.000 111 33305.89 257.19 2383.59 39.94 2010-04-21 22:26:31.000 111 33306.03 257.20 2383.59 39.94 2010-04-21 22:26:32.000 111 33305.90 257.18 2383.52 39.94 2010-04-21 22:26:33.000 111 33305.90 257.14 2383.55 39.94 2010-04-21 22:26:34.000 111 33305.85 257.16 2383.55 39.94 2010-04-21 22:26:35.000 111 33305.95 257.22 2383.49 39.94 2010-04-21 22:26:36.000 111 33305.91 257.20 2383.53 39.94 2010-04-21 22:26:37.000 111 33305.95 257.18 2383.49 39.94 2010-04-21 22:26:38.000 111 33305.97 257.22 2383.45 39.94 2010-04-21 22:26:39.000 111 33305.90 257.18 2383.55 39.94 2010-04-21 22:26:40.000 111 33305.85 257.23 2383.54 39.94 2010-04-21 22:26:41.000 111 33305.89 257.18 2383.57 39.94 2010-04-21 22:26:42.000 111 33305.89 257.17 2383.51 39.94 2010-04-21 22:26:43.000 111 33305.98 257.20 2383.59 39.94 2010-04-21 22:26:44.000 111 33305.85 257.19 2383.45 39.94 2010-04-21 22:26:45.000 111 33306.02 257.21 2383.51 39.94 2010-04-21 22:26:46.000 111 33305.93 257.21 2383.51 39.94 2010-04-21 22:26:47.000 111 33305.88 257.19 2383.51 39.94 2010-04-21 22:26:48.000 111 33305.96 257.20 2383.51 39.94 2010-04-21 22:26:49.000 111 33305.93 257.21 2383.50 39.94 2010-04-21 22:26:50.000 111 33305.86 257.22 2383.57 39.94 2010-04-21 22:26:51.000 111 33305.90 257.21 2383.55 39.94 2010-04-21 22:26:52.000 111 33305.88 257.21 2383.58 39.94 2010-04-21 22:26:53.000 111 33305.91 257.23 2383.48 39.94 2010-04-21 22:26:54.000 111 33305.88 257.23 2383.49 39.94 2010-04-21 22:26:55.000 111 33305.96 257.24 2383.43 39.94 2010-04-21 22:26:56.000 111 33305.91 257.19 2383.48 39.94 2010-04-21 22:26:57.000 111 33305.92 257.17 2383.49 39.94 2010-04-21 22:26:58.000 111 33305.96 257.21 2383.49 39.94 2010-04-21 22:26:59.000 111 33305.93 257.24 2383.52 39.94 2010-04-21 22:27:00.000 111 33305.90 257.21 2383.64 39.94 2010-04-21 22:27:01.000 111 33305.94 257.25 2383.58 39.94 2010-04-21 22:27:02.000 111 33305.95 257.24 2383.51 39.94 2010-04-21 22:27:03.000 111 33305.95 257.27 2383.52 39.94 2010-04-21 22:27:04.000 111 33305.95 257.25 2383.46 39.94 2010-04-21 22:27:05.000 111 33305.85 257.24 2383.61 39.94 2010-04-21 22:27:06.000 111 33305.88 257.23 2383.53 39.94 2010-04-21 22:27:07.000 111 33305.90 257.19 2383.51 39.94 2010-04-21 22:27:08.000 111 33305.88 257.24 2383.57 39.94 2010-04-21 22:27:09.000 111 33305.86 257.23 2383.52 39.94 2010-04-21 22:27:10.000 111 33305.83 257.19 2383.49 39.94 2010-04-21 22:27:11.000 111 33305.89 257.21 2383.50 39.94 2010-04-21 22:27:12.000 111 33305.88 257.23 2383.44 39.94 2010-04-21 22:27:13.000 111 33305.79 257.26 2383.50 39.94 2010-04-21 22:27:14.000 111 33305.89 257.23 2383.54 39.94 2010-04-21 22:27:15.000 111 33305.80 257.23 2383.57 39.94 2010-04-21 22:27:16.000 111 33305.92 257.22 2383.53 39.94 2010-04-21 22:27:17.000 111 33305.87 257.22 2383.49 39.94 2010-04-21 22:27:18.000 111 33305.77 257.22 2383.53 39.94 2010-04-21 22:27:19.000 111 33305.82 257.25 2383.57 39.94 2010-04-21 22:27:20.000 111 33305.92 257.25 2383.55 39.94 2010-04-21 22:27:21.000 111 33305.83 257.27 2383.51 39.94 2010-04-21 22:27:22.000 111 33305.80 257.23 2383.58 39.94 2010-04-21 22:27:23.000 111 33305.87 257.23 2383.59 39.94 2010-04-21 22:27:24.000 111 33305.82 257.23 2383.57 39.94 2010-04-21 22:27:25.000 111 33305.81 257.25 2383.61 39.94 2010-04-21 22:27:26.000 111 33305.82 257.26 2383.57 39.94 2010-04-21 22:27:27.000 111 33305.86 257.24 2383.56 39.94 2010-04-21 22:27:28.000 111 33305.87 257.26 2383.60 39.94 2010-04-21 22:27:29.000 111 33305.80 257.25 2383.48 39.94 2010-04-21 22:27:30.000 111 33305.80 257.27 2383.56 39.94 2010-04-21 22:27:31.000 111 33305.82 257.25 2383.55 39.94 2010-04-21 22:27:32.000 111 33305.88 257.24 2383.55 39.94 2010-04-21 22:27:33.000 111 33305.79 257.27 2383.48 39.94 2010-04-21 22:27:34.000 111 33305.84 257.29 2383.53 39.94 2010-04-21 22:27:35.000 111 33305.86 257.25 2383.58 39.94 2010-04-21 22:27:36.000 111 33305.83 257.26 2383.52 39.94 2010-04-21 22:27:37.000 111 33305.78 257.24 2383.52 39.94 2010-04-21 22:27:38.000 111 33305.79 257.29 2383.53 39.94 2010-04-21 22:27:39.000 111 33305.86 257.29 2383.60 39.94 2010-04-21 22:27:40.000 111 33305.80 257.25 2383.58 39.94 2010-04-21 22:27:41.000 111 33305.81 257.27 2383.51 39.94 2010-04-21 22:27:42.000 111 33305.86 257.25 2383.57 39.94 2010-04-21 22:27:43.000 111 33305.77 257.22 2383.48 39.94 2010-04-21 22:27:44.000 111 33305.85 257.24 2383.52 39.94 2010-04-21 22:27:45.000 111 33305.79 257.28 2383.51 39.94 2010-04-21 22:27:46.000 111 33305.79 257.23 2383.51 39.94 2010-04-21 22:27:47.000 111 33305.86 257.24 2383.45 39.94 2010-04-21 22:27:48.000 111 33305.78 257.27 2383.52 39.94 2010-04-21 22:27:49.000 111 33305.78 257.26 2383.54 39.94 2010-04-21 22:27:50.000 111 33305.85 257.29 2383.49 39.94 2010-04-21 22:27:51.000 111 33305.82 257.27 2383.60 39.94 2010-04-21 22:27:52.000 111 33305.77 257.27 2383.54 39.94 2010-04-21 22:27:53.000 111 33305.82 257.28 2383.53 39.94 2010-04-21 22:27:54.000 111 33305.79 257.28 2383.56 39.94 2010-04-21 22:27:55.000 111 33305.86 257.23 2383.65 39.94 2010-04-21 22:27:56.000 111 33305.79 257.24 2383.57 39.94 2010-04-21 22:27:57.000 111 33305.77 257.28 2383.59 39.94 2010-04-21 22:27:58.000 111 33305.76 257.27 2383.64 39.94 2010-04-21 22:27:59.000 111 33305.83 257.27 2383.46 39.94 2010-04-21 22:28:00.000 111 33305.78 257.29 2383.48 39.94 2010-04-21 22:28:01.000 111 33305.79 257.29 2383.57 39.94 2010-04-21 22:28:02.000 111 33305.80 257.33 2383.52 39.94 2010-04-21 22:28:03.000 111 33305.72 257.28 2383.64 39.94 2010-04-21 22:28:04.000 111 33305.67 257.29 2383.55 39.94 2010-04-21 22:28:05.000 111 33305.78 257.31 2383.57 39.94 2010-04-21 22:28:06.000 111 33305.75 257.30 2383.56 39.94 2010-04-21 22:28:07.000 111 33305.73 257.31 2383.60 39.94 2010-04-21 22:28:08.000 111 33305.83 257.28 2383.52 39.94 2010-04-21 22:28:09.000 111 33305.82 257.35 2383.55 39.94 2010-04-21 22:28:10.000 111 33305.73 257.28 2383.50 39.94 2010-04-21 22:28:11.000 111 33305.75 257.31 2383.58 39.94 2010-04-21 22:28:12.000 111 33305.77 257.30 2383.53 39.94 2010-04-21 22:28:13.000 111 33305.64 257.33 2383.61 39.94 2010-04-21 22:28:14.000 111 33305.87 257.33 2383.58 39.94 2010-04-21 22:28:15.000 111 33305.72 257.31 2383.53 39.94 2010-04-21 22:28:16.000 111 33305.68 257.29 2383.46 39.94 2010-04-21 22:28:17.000 111 33305.74 257.34 2383.52 39.94 2010-04-21 22:28:18.000 111 33305.78 257.32 2383.55 39.94 2010-04-21 22:28:19.000 111 33305.74 257.33 2383.50 39.94 2010-04-21 22:28:20.000 111 33305.73 257.34 2383.52 39.94 2010-04-21 22:28:21.000 111 33305.68 257.30 2383.52 39.94 2010-04-21 22:28:22.000 111 33305.68 257.30 2383.53 39.94 2010-04-21 22:28:23.000 111 33305.65 257.33 2383.51 39.94 2010-04-21 22:28:24.000 111 33305.67 257.37 2383.47 39.94 2010-04-21 22:28:25.000 111 33305.70 257.33 2383.55 39.94 2010-04-21 22:28:26.000 111 33305.67 257.33 2383.51 39.94 2010-04-21 22:28:27.000 111 33305.70 257.36 2383.48 39.94 2010-04-21 22:28:28.000 111 33305.63 257.37 2383.51 39.94 2010-04-21 22:28:29.000 111 33305.74 257.35 2383.62 39.94 2010-04-21 22:28:30.000 111 33305.73 257.37 2383.55 39.94 2010-04-21 22:28:31.000 111 33305.67 257.37 2383.52 39.94 2010-04-21 22:28:32.000 111 33305.72 257.38 2383.52 39.94 2010-04-21 22:28:33.000 111 33305.71 257.36 2383.62 39.94 2010-04-21 22:28:34.000 111 33305.67 257.32 2383.57 39.94 2010-04-21 22:28:35.000 111 33305.71 257.34 2383.53 39.94 2010-04-21 22:28:36.000 111 33305.67 257.37 2383.53 39.94 2010-04-21 22:28:37.000 111 33305.57 257.36 2383.55 39.94 2010-04-21 22:28:38.000 111 33305.68 257.36 2383.57 39.94 2010-04-21 22:28:39.000 111 33305.59 257.39 2383.53 39.94 2010-04-21 22:28:40.000 111 33305.61 257.38 2383.51 39.94 2010-04-21 22:28:41.000 111 33305.63 257.37 2383.61 39.94 2010-04-21 22:28:42.000 111 33305.64 257.37 2383.53 39.94 2010-04-21 22:28:43.000 111 33305.65 257.40 2383.56 39.94 2010-04-21 22:28:44.000 111 33305.58 257.35 2383.61 39.94 2010-04-21 22:28:45.000 111 33305.70 257.36 2383.53 39.94 2010-04-21 22:28:46.000 111 33305.62 257.37 2383.55 39.94 2010-04-21 22:28:47.000 111 33305.55 257.43 2383.49 39.94 2010-04-21 22:28:48.000 111 33305.62 257.44 2383.58 39.94 2010-04-21 22:28:49.000 111 33305.56 257.39 2383.61 39.94 2010-04-21 22:28:50.000 111 33305.68 257.41 2383.61 39.94 2010-04-21 22:28:51.000 111 33305.62 257.41 2383.65 39.94 2010-04-21 22:28:52.000 111 33305.59 257.39 2383.61 39.94 2010-04-21 22:28:53.000 111 33305.65 257.47 2383.61 39.94 2010-04-21 22:28:54.000 111 33305.61 257.40 2383.67 39.94 2010-04-21 22:28:55.000 111 33305.47 257.39 2383.67 39.94 2010-04-21 22:28:56.000 111 33305.65 257.43 2383.53 39.94 2010-04-21 22:28:57.000 111 33305.61 257.45 2383.53 39.94 2010-04-21 22:28:58.000 111 33305.63 257.43 2383.58 39.94 2010-04-21 22:28:59.000 111 33305.61 257.43 2383.56 39.94 2010-04-21 22:29:00.000 111 33305.66 257.43 2383.62 39.94 2010-04-21 22:29:01.000 111 33305.58 257.43 2383.69 39.94 2010-04-21 22:29:02.000 111 33305.62 257.43 2383.63 39.94 2010-04-21 22:29:03.000 111 33305.68 257.42 2383.64 39.94 2010-04-21 22:29:04.000 111 33305.62 257.41 2383.58 39.94 2010-04-21 22:29:05.000 111 33305.51 257.46 2383.53 39.94 2010-04-21 22:29:06.000 111 33305.62 257.44 2383.59 39.94 2010-04-21 22:29:07.000 111 33305.67 257.43 2383.58 39.94 2010-04-21 22:29:08.000 111 33305.49 257.46 2383.60 39.94 2010-04-21 22:29:09.000 111 33305.52 257.47 2383.56 39.94 2010-04-21 22:29:10.000 111 33305.68 257.50 2383.56 39.94 2010-04-21 22:29:11.000 111 33305.57 257.47 2383.58 39.94 2010-04-21 22:29:12.000 111 33305.56 257.50 2383.59 39.94 2010-04-21 22:29:13.000 111 33305.59 257.46 2383.57 39.94 2010-04-21 22:29:14.000 111 33305.54 257.50 2383.59 39.94 2010-04-21 22:29:15.000 111 33305.47 257.51 2383.61 39.94 2010-04-21 22:29:16.000 111 33305.58 257.44 2383.56 39.94 2010-04-21 22:29:17.000 111 33305.53 257.45 2383.58 39.94 2010-04-21 22:29:18.000 111 33305.51 257.48 2383.56 39.94 2010-04-21 22:29:19.000 111 33305.46 257.52 2383.63 39.94 2010-04-21 22:29:20.000 111 33305.49 257.52 2383.70 39.94 2010-04-21 22:29:21.000 111 33305.57 257.51 2383.56 39.94 2010-04-21 22:29:22.000 111 33305.49 257.57 2383.49 39.94 2010-04-21 22:29:23.000 111 33305.49 257.54 2383.53 39.94 2010-04-21 22:29:24.000 111 33305.48 257.51 2383.67 39.94 2010-04-21 22:29:25.000 111 33305.46 257.57 2383.64 39.94 2010-04-21 22:29:26.000 111 33305.55 257.55 2383.65 39.94 2010-04-21 22:29:27.000 111 33305.46 257.55 2383.59 39.94 2010-04-21 22:29:28.000 111 33305.44 257.56 2383.59 39.94 2010-04-21 22:29:29.000 111 33305.44 257.56 2383.68 39.94 2010-04-21 22:29:30.000 111 33305.39 257.53 2383.58 39.94 2010-04-21 22:29:31.000 111 33305.47 257.58 2383.49 39.94 2010-04-21 22:29:32.000 111 33305.28 257.56 2383.62 39.94 2010-04-21 22:29:33.000 111 33305.40 257.52 2383.59 39.94 2010-04-21 22:29:34.000 111 33305.41 257.58 2383.57 39.94 2010-04-21 22:29:35.000 111 33305.36 257.58 2383.53 39.94 2010-04-21 22:29:36.000 111 33305.44 257.57 2383.62 39.94 2010-04-21 22:29:37.000 111 33305.49 257.58 2383.60 39.94 2010-04-21 22:29:38.000 111 33305.45 257.57 2383.57 39.94 2010-04-21 22:29:39.000 111 33305.36 257.63 2383.65 39.94 2010-04-21 22:29:40.000 111 33305.37 257.56 2383.59 39.94 2010-04-21 22:29:41.000 111 33305.35 257.58 2383.61 39.94 2010-04-21 22:29:42.000 111 33305.43 257.61 2383.65 39.94 2010-04-21 22:29:43.000 111 33305.30 257.58 2383.62 39.94 2010-04-21 22:29:44.000 111 33305.36 257.61 2383.61 39.94 2010-04-21 22:29:45.000 111 33305.32 257.58 2383.65 39.94 2010-04-21 22:29:46.000 111 33305.30 257.58 2383.57 39.94 2010-04-21 22:29:47.000 111 33305.32 257.62 2383.59 39.94 2010-04-21 22:29:48.000 111 33305.33 257.61 2383.59 39.94 2010-04-21 22:29:49.000 111 33305.32 257.64 2383.62 39.94 2010-04-21 22:29:50.000 111 33305.39 257.65 2383.65 39.94 2010-04-21 22:29:51.000 111 33305.18 257.60 2383.61 39.94 2010-04-21 22:29:52.000 111 33305.35 257.61 2383.62 39.94 2010-04-21 22:29:53.000 111 33305.19 257.60 2383.60 39.94 2010-04-21 22:29:54.000 111 33305.28 257.62 2383.61 39.94 2010-04-21 22:29:55.000 111 33305.27 257.59 2383.64 39.94 2010-04-21 22:29:56.000 111 33305.24 257.59 2383.57 39.94 2010-04-21 22:29:57.000 111 33305.29 257.60 2383.58 39.94 2010-04-21 22:29:58.000 111 33305.15 257.59 2383.61 39.94 2010-04-21 22:29:59.000 111 33305.31 257.61 2383.62 39.94 2010-04-21 22:30:00.000 111 33305.33 257.62 2383.61 39.94 2010-04-21 22:30:01.000 111 33305.31 257.58 2383.59 39.94 2010-04-21 22:30:02.000 111 33305.32 257.56 2383.64 39.94 2010-04-21 22:30:03.000 111 33305.22 257.59 2383.55 39.94 2010-04-21 22:30:04.000 111 33305.37 257.61 2383.59 39.94 2010-04-21 22:30:05.000 111 33305.33 257.61 2383.51 39.94 2010-04-21 22:30:06.000 111 33305.22 257.58 2383.58 39.94 2010-04-21 22:30:07.000 111 33305.31 257.56 2383.59 39.94 2010-04-21 22:30:08.000 111 33305.25 257.58 2383.58 39.94 2010-04-21 22:30:09.000 111 33305.36 257.58 2383.62 39.94 2010-04-21 22:30:10.000 111 33305.28 257.62 2383.54 39.94 2010-04-21 22:30:11.000 111 33305.28 257.60 2383.51 39.94 2010-04-21 22:30:12.000 111 33305.34 257.58 2383.61 39.94 2010-04-21 22:30:13.000 111 33305.31 257.58 2383.57 39.94 2010-04-21 22:30:14.000 111 33305.34 257.58 2383.61 39.94 2010-04-21 22:30:15.000 111 33305.28 257.57 2383.57 39.94 2010-04-21 22:30:16.000 111 33305.21 257.55 2383.62 39.94 2010-04-21 22:30:17.000 111 33305.22 257.58 2383.59 39.94 2010-04-21 22:30:18.000 111 33305.24 257.58 2383.54 39.94 2010-04-21 22:30:19.000 111 33305.27 257.60 2383.61 39.94 2010-04-21 22:30:20.000 111 33305.26 257.56 2383.62 39.94 2010-04-21 22:30:21.000 111 33305.30 257.59 2383.63 39.94 2010-04-21 22:30:22.000 111 33305.25 257.57 2383.62 39.94 2010-04-21 22:30:23.000 111 33305.31 257.56 2383.53 39.94 2010-04-21 22:30:24.000 111 33305.24 257.57 2383.59 39.94 2010-04-21 22:30:25.000 111 33305.18 257.56 2383.52 39.94 2010-04-21 22:30:26.000 111 33305.27 257.61 2383.59 39.94 2010-04-21 22:30:27.000 111 33305.27 257.57 2383.58 39.94 2010-04-21 22:30:28.000 111 33305.28 257.52 2383.67 39.94 2010-04-21 22:30:29.000 111 33305.31 257.58 2383.59 39.94 2010-04-21 22:30:30.000 111 33305.30 257.59 2383.53 39.94 2010-04-21 22:30:31.000 111 33305.27 257.57 2383.58 39.94 2010-04-21 22:30:32.000 111 33305.27 257.61 2383.59 39.94 2010-04-21 22:30:33.000 111 33305.32 257.58 2383.56 39.94 2010-04-21 22:30:34.000 111 33305.22 257.54 2383.60 39.94 2010-04-21 22:30:35.000 111 33305.25 257.52 2383.52 39.94 2010-04-21 22:30:36.000 111 33305.37 257.55 2383.51 39.94 2010-04-21 22:30:37.000 111 33305.21 257.55 2383.58 39.94 2010-04-21 22:30:38.000 111 33305.28 257.55 2383.53 39.94 2010-04-21 22:30:39.000 111 33305.17 257.54 2383.60 39.94 2010-04-21 22:30:40.000 111 33305.31 257.57 2383.49 39.94 2010-04-21 22:30:41.000 111 33305.28 257.58 2383.50 39.94 2010-04-21 22:30:42.000 111 33305.22 257.54 2383.52 39.94 2010-04-21 22:30:43.000 111 33305.16 257.51 2383.57 39.94 2010-04-21 22:30:44.000 111 33305.22 257.55 2383.51 39.94 2010-04-21 22:30:45.000 111 33305.11 257.55 2383.59 39.94 2010-04-21 22:30:46.000 111 33305.11 257.56 2383.57 39.94 2010-04-21 22:30:47.000 111 33305.24 257.55 2383.51 39.94 2010-04-21 22:30:48.000 111 33305.14 257.58 2383.69 39.94 2010-04-21 22:30:49.000 111 33305.17 257.56 2383.59 39.94 2010-04-21 22:30:50.000 111 33305.13 257.61 2383.60 39.94 2010-04-21 22:30:51.000 111 33305.21 257.60 2383.64 39.94 2010-04-21 22:30:52.000 111 33305.11 257.54 2383.57 39.94 2010-04-21 22:30:53.000 111 33305.22 257.54 2383.53 39.94 2010-04-21 22:30:54.000 111 33305.19 257.59 2383.57 39.94 2010-04-21 22:30:55.000 111 33305.16 257.58 2383.55 39.94 2010-04-21 22:30:56.000 111 33305.08 257.61 2383.55 39.94 2010-04-21 22:30:57.000 111 33305.21 257.56 2383.55 39.94 2010-04-21 22:30:58.000 111 33305.23 257.62 2383.52 39.94 2010-04-21 22:30:59.000 111 33305.15 257.58 2383.51 39.94 2010-04-21 22:31:00.000 111 33305.18 257.57 2383.55 39.94 2010-04-21 22:31:01.000 111 33305.18 257.57 2383.48 39.94 2010-04-21 22:31:02.000 111 33305.15 257.57 2383.56 39.94 2010-04-21 22:31:03.000 111 33305.14 257.58 2383.59 39.94 2010-04-21 22:31:04.000 111 33305.06 257.58 2383.55 39.94 2010-04-21 22:31:05.000 111 33305.15 257.55 2383.58 39.94 2010-04-21 22:31:06.000 111 33305.15 257.61 2383.55 39.94 2010-04-21 22:31:07.000 111 33305.08 257.57 2383.55 39.94 2010-04-21 22:31:08.000 111 33305.11 257.58 2383.59 39.94 2010-04-21 22:31:09.000 111 33305.17 257.58 2383.55 39.94 2010-04-21 22:31:10.000 111 33305.06 257.54 2383.57 39.94 2010-04-21 22:31:11.000 111 33305.17 257.57 2383.55 39.94 2010-04-21 22:31:12.000 111 33305.19 257.55 2383.58 39.94 2010-04-21 22:31:13.000 111 33305.22 257.59 2383.49 39.94 2010-04-21 22:31:14.000 111 33305.05 257.59 2383.61 39.94 2010-04-21 22:31:15.000 111 33305.14 257.62 2383.55 39.94 2010-04-21 22:31:16.000 111 33305.05 257.57 2383.52 39.94 2010-04-21 22:31:17.000 111 33305.07 257.58 2383.58 39.94 2010-04-21 22:31:18.000 111 33305.10 257.60 2383.62 39.94 2010-04-21 22:31:19.000 111 33305.08 257.59 2383.51 39.94 2010-04-21 22:31:20.000 111 33305.08 257.57 2383.55 39.94 2010-04-21 22:31:21.000 111 33305.16 257.59 2383.57 39.94 2010-04-21 22:31:22.000 111 33305.00 257.58 2383.51 39.94 2010-04-21 22:31:23.000 111 33305.05 257.60 2383.53 39.94 2010-04-21 22:31:24.000 111 33305.15 257.59 2383.55 39.94 2010-04-21 22:31:25.000 111 33305.18 257.61 2383.52 39.94 2010-04-21 22:31:26.000 111 33305.10 257.61 2383.48 39.94 2010-04-21 22:31:27.000 111 33305.11 257.58 2383.55 39.94 2010-04-21 22:31:28.000 111 33305.09 257.57 2383.43 39.94 2010-04-21 22:31:29.000 111 33305.06 257.54 2383.51 39.94 2010-04-21 22:31:30.000 111 33305.11 257.57 2383.52 39.94 2010-04-21 22:31:31.000 111 33305.04 257.57 2383.55 39.94 2010-04-21 22:31:32.000 111 33304.98 257.57 2383.58 39.94 2010-04-21 22:31:33.000 111 33305.20 257.58 2383.60 39.94 2010-04-21 22:31:34.000 111 33305.15 257.53 2383.52 39.94 2010-04-21 22:31:35.000 111 33305.05 257.52 2383.54 39.94 2010-04-21 22:31:36.000 111 33305.11 257.54 2383.52 39.94 2010-04-21 22:31:37.000 111 33305.06 257.57 2383.47 39.94 2010-04-21 22:31:38.000 111 33305.08 257.58 2383.45 39.94 2010-04-21 22:31:39.000 111 33305.09 257.56 2383.52 39.94 2010-04-21 22:31:40.000 111 33305.06 257.59 2383.62 39.94 2010-04-21 22:31:41.000 111 33305.06 257.60 2383.61 39.94 2010-04-21 22:31:42.000 111 33305.12 257.57 2383.57 39.94 2010-04-21 22:31:43.000 111 33305.08 257.53 2383.55 39.94 2010-04-21 22:31:44.000 111 33305.12 257.54 2383.58 39.94 2010-04-21 22:31:45.000 111 33305.07 257.62 2383.60 39.94 2010-04-21 22:31:46.000 111 33305.10 257.59 2383.55 39.94 2010-04-21 22:31:47.000 111 33305.08 257.58 2383.55 39.94 2010-04-21 22:31:48.000 111 33305.07 257.59 2383.45 39.94 2010-04-21 22:31:49.000 111 33305.06 257.56 2383.52 39.94 2010-04-21 22:31:50.000 111 33305.09 257.57 2383.55 39.94 2010-04-21 22:31:51.000 111 33305.05 257.56 2383.55 39.94 2010-04-21 22:31:52.000 111 33305.03 257.57 2383.50 39.94 2010-04-21 22:31:53.000 111 33305.06 257.57 2383.55 39.94 2010-04-21 22:31:54.000 111 33305.02 257.55 2383.48 39.94 2010-04-21 22:31:55.000 111 33305.06 257.57 2383.53 39.94 2010-04-21 22:31:56.000 111 33304.96 257.55 2383.65 39.94 2010-04-21 22:31:57.000 111 33305.06 257.54 2383.49 39.94 2010-04-21 22:31:58.000 111 33305.00 257.56 2383.58 39.94 2010-04-21 22:31:59.000 111 33305.08 257.56 2383.57 39.94 2010-04-21 22:32:00.000 111 33305.08 257.55 2383.51 39.94 2010-04-21 22:32:01.000 111 33305.02 257.56 2383.52 39.94 2010-04-21 22:32:02.000 111 33304.97 257.57 2383.47 39.94 2010-04-21 22:32:03.000 111 33304.98 257.61 2383.48 39.94 2010-04-21 22:32:04.000 111 33304.93 257.59 2383.57 39.94 2010-04-21 22:32:05.000 111 33304.95 257.57 2383.57 39.94 2010-04-21 22:32:06.000 111 33304.98 257.60 2383.59 39.94 2010-04-21 22:32:07.000 111 33304.98 257.59 2383.53 39.94 2010-04-21 22:32:08.000 111 33304.96 257.58 2383.53 39.94 2010-04-21 22:32:09.000 111 33305.03 257.56 2383.61 39.94 2010-04-21 22:32:10.000 111 33304.92 257.62 2383.52 39.94 2010-04-21 22:32:11.000 111 33304.93 257.58 2383.55 39.94 2010-04-21 22:32:12.000 111 33305.03 257.60 2383.48 39.94 2010-04-21 22:32:13.000 111 33304.96 257.62 2383.55 39.94 2010-04-21 22:32:14.000 111 33304.93 257.64 2383.52 39.94 2010-04-21 22:32:15.000 111 33304.94 257.62 2383.62 39.94 2010-04-21 22:32:16.000 111 33305.01 257.65 2383.59 39.94 2010-04-21 22:32:17.000 111 33304.94 257.61 2383.55 39.94 2010-04-21 22:32:18.000 111 33304.97 257.59 2383.50 39.94 2010-04-21 22:32:19.000 111 33304.94 257.65 2383.46 39.94 2010-04-21 22:32:20.000 111 33304.90 257.64 2383.50 39.94 2010-04-21 22:32:21.000 111 33304.97 257.67 2383.53 39.94 2010-04-21 22:32:22.000 111 33304.94 257.66 2383.48 39.94 2010-04-21 22:32:23.000 111 33304.94 257.64 2383.49 39.94 2010-04-21 22:32:24.000 111 33304.99 257.61 2383.50 39.94 2010-04-21 22:32:25.000 111 33304.89 257.62 2383.52 39.94 2010-04-21 22:32:26.000 111 33304.92 257.63 2383.58 39.94 2010-04-21 22:32:27.000 111 33304.88 257.62 2383.57 39.94 2010-04-21 22:32:28.000 111 33304.90 257.62 2383.49 39.94 2010-04-21 22:32:29.000 111 33304.96 257.61 2383.45 39.94 2010-04-21 22:32:30.000 111 33304.92 257.66 2383.57 39.94 2010-04-21 22:32:31.000 111 33304.83 257.63 2383.49 39.94 2010-04-21 22:32:32.000 111 33304.91 257.61 2383.55 39.94 2010-04-21 22:32:33.000 111 33304.81 257.62 2383.52 39.94 2010-04-21 22:32:34.000 111 33304.94 257.62 2383.62 39.94 2010-04-21 22:32:35.000 111 33304.91 257.64 2383.53 39.94 2010-04-21 22:32:36.000 111 33304.89 257.68 2383.50 39.94 2010-04-21 22:32:37.000 111 33304.87 257.70 2383.58 39.94 2010-04-21 22:32:38.000 111 33304.92 257.65 2383.50 39.94 2010-04-21 22:32:39.000 111 33304.90 257.65 2383.57 39.94 2010-04-21 22:32:40.000 111 33304.90 257.68 2383.53 39.94 2010-04-21 22:32:41.000 111 33304.97 257.68 2383.55 39.94 2010-04-21 22:32:42.000 111 33304.92 257.65 2383.63 39.94 2010-04-21 22:32:43.000 111 33304.92 257.68 2383.56 39.94 2010-04-21 22:32:44.000 111 33304.90 257.66 2383.50 39.94 2010-04-21 22:32:45.000 111 33304.93 257.69 2383.51 39.94 2010-04-21 22:32:46.000 111 33304.85 257.68 2383.55 39.94 2010-04-21 22:32:47.000 111 33304.87 257.68 2383.56 39.94 2010-04-21 22:32:48.000 111 33304.93 257.70 2383.57 39.94 2010-04-21 22:32:49.000 111 33304.94 257.71 2383.51 39.94 2010-04-21 22:32:50.000 111 33304.87 257.68 2383.44 39.94 2010-04-21 22:32:51.000 111 33304.98 257.69 2383.49 39.94 2010-04-21 22:32:52.000 111 33305.06 257.70 2383.51 39.94 2010-04-21 22:32:53.000 111 33304.94 257.70 2383.51 39.94 2010-04-21 22:32:54.000 111 33304.94 257.66 2383.52 39.94 2010-04-21 22:32:55.000 111 33304.93 257.68 2383.51 39.94 2010-04-21 22:32:56.000 111 33304.96 257.68 2383.50 39.94 2010-04-21 22:32:57.000 111 33305.00 257.73 2383.41 39.94 2010-04-21 22:32:58.000 111 33305.11 257.68 2383.52 39.94 2010-04-21 22:32:59.000 111 33304.93 257.66 2383.53 39.94 2010-04-21 22:33:00.000 111 33304.99 257.71 2383.62 39.94 2010-04-21 22:33:01.000 111 33304.96 257.70 2383.49 39.94 2010-04-21 22:33:02.000 111 33304.96 257.69 2383.48 39.94 2010-04-21 22:33:03.000 111 33304.87 257.69 2383.53 39.94 2010-04-21 22:33:04.000 111 33304.96 257.75 2383.53 39.94 2010-04-21 22:33:05.000 111 33304.89 257.74 2383.52 39.94 2010-04-21 22:33:06.000 111 33304.99 257.73 2383.50 39.94 2010-04-21 22:33:07.000 111 33304.94 257.72 2383.58 39.94 2010-04-21 22:33:08.000 111 33305.00 257.76 2383.59 39.94 2010-04-21 22:33:09.000 111 33304.87 257.75 2383.53 39.94 2010-04-21 22:33:10.000 111 33304.96 257.73 2383.51 39.94 2010-04-21 22:33:11.000 111 33305.00 257.75 2383.64 39.94 2010-04-21 22:33:12.000 111 33304.93 257.80 2383.61 39.94 2010-04-21 22:33:13.000 111 33304.91 257.78 2383.58 39.94 2010-04-21 22:33:14.000 111 33304.92 257.75 2383.48 39.94 2010-04-21 22:33:15.000 111 33304.90 257.74 2383.51 39.94 2010-04-21 22:33:16.000 111 33304.97 257.77 2383.53 39.94 2010-04-21 22:33:17.000 111 33304.90 257.77 2383.58 39.94 2010-04-21 22:33:18.000 111 33304.90 257.80 2383.58 39.94 2010-04-21 22:33:19.000 111 33304.90 257.81 2383.58 39.94 2010-04-21 22:33:20.000 111 33304.94 257.79 2383.53 39.94 2010-04-21 22:33:21.000 111 33304.82 257.80 2383.49 39.94 2010-04-21 22:33:22.000 111 33305.03 257.80 2383.67 39.94 2010-04-21 22:33:23.000 111 33304.89 257.80 2383.57 39.94 2010-04-21 22:33:24.000 111 33304.89 257.83 2383.54 39.94 2010-04-21 22:33:25.000 111 33304.96 257.83 2383.49 39.94 2010-04-21 22:33:26.000 111 33304.91 257.83 2383.52 39.94 2010-04-21 22:33:27.000 111 33304.91 257.89 2383.55 39.94 2010-04-21 22:33:28.000 111 33304.89 257.81 2383.56 39.94 2010-04-21 22:33:29.000 111 33304.79 257.86 2383.52 39.94 2010-04-21 22:33:30.000 111 33304.91 257.82 2383.51 39.94 2010-04-21 22:33:31.000 111 33304.88 257.85 2383.57 39.94 2010-04-21 22:33:32.000 111 33304.86 257.86 2383.52 39.94 2010-04-21 22:33:33.000 111 33304.86 257.84 2383.61 39.94 2010-04-21 22:33:34.000 111 33304.94 257.87 2383.55 39.94 2010-04-21 22:33:35.000 111 33304.92 257.85 2383.58 39.94 2010-04-21 22:33:36.000 111 33304.96 257.90 2383.57 39.94 2010-04-21 22:33:37.000 111 33304.87 257.88 2383.56 39.94 2010-04-21 22:33:38.000 111 33304.87 257.89 2383.58 39.94 2010-04-21 22:33:39.000 111 33304.82 257.96 2383.52 39.94 2010-04-21 22:33:40.000 111 33304.92 257.90 2383.59 39.94 2010-04-21 22:33:41.000 111 33304.86 257.93 2383.53 39.94 2010-04-21 22:33:42.000 111 33304.96 257.87 2383.65 39.94 2010-04-21 22:33:43.000 111 33304.97 257.91 2383.55 39.94 2010-04-21 22:33:44.000 111 33304.90 257.91 2383.58 39.94 2010-04-21 22:33:45.000 111 33304.90 257.93 2383.65 39.94 2010-04-21 22:33:46.000 111 33304.86 257.89 2383.64 39.94 2010-04-21 22:33:47.000 111 33304.85 257.89 2383.61 39.94 2010-04-21 22:33:48.000 111 33304.84 257.90 2383.56 39.94 2010-04-21 22:33:49.000 111 33304.91 257.95 2383.62 39.94 2010-04-21 22:33:50.000 111 33304.85 257.93 2383.56 39.94 2010-04-21 22:33:51.000 111 33304.90 257.95 2383.56 39.94 2010-04-21 22:33:52.000 111 33304.82 257.93 2383.46 39.94 2010-04-21 22:33:53.000 111 33304.91 257.94 2383.51 39.94 2010-04-21 22:33:54.000 111 33304.86 257.93 2383.49 39.94 2010-04-21 22:33:55.000 111 33304.81 257.97 2383.58 39.94 2010-04-21 22:33:56.000 111 33304.90 257.97 2383.59 39.94 2010-04-21 22:33:57.000 111 33304.84 257.96 2383.56 39.94 2010-04-21 22:33:58.000 111 33305.00 257.98 2383.62 39.94 2010-04-21 22:33:59.000 111 33304.79 257.93 2383.57 39.94 2010-04-21 22:34:00.000 111 33304.92 257.97 2383.63 39.94 2010-04-21 22:34:01.000 111 33304.82 257.99 2383.55 39.94 2010-04-21 22:34:02.000 111 33304.79 257.99 2383.60 39.94 2010-04-21 22:34:03.000 111 33304.85 258.00 2383.62 39.94 2010-04-21 22:34:04.000 111 33304.91 258.00 2383.58 39.94 2010-04-21 22:34:05.000 111 33304.90 258.00 2383.57 39.94 2010-04-21 22:34:06.000 111 33304.81 257.96 2383.55 39.94 2010-04-21 22:34:07.000 111 33304.89 257.98 2383.61 39.94 2010-04-21 22:34:08.000 111 33304.90 258.00 2383.65 39.94 2010-04-21 22:34:09.000 111 33304.87 258.02 2383.65 39.94 2010-04-21 22:34:10.000 111 33304.95 258.04 2383.64 39.94 2010-04-21 22:34:11.000 111 33304.91 258.03 2383.55 39.94 2010-04-21 22:34:12.000 111 33304.90 258.04 2383.64 39.94 2010-04-21 22:34:13.000 111 33304.82 258.06 2383.59 39.94 2010-04-21 22:34:14.000 111 33304.89 258.02 2383.66 39.94 2010-04-21 22:34:15.000 111 33304.81 258.04 2383.55 39.94 2010-04-21 22:34:16.000 111 33304.71 258.03 2383.67 39.94 2010-04-21 22:34:17.000 111 33304.82 257.98 2383.62 39.94 2010-04-21 22:34:18.000 111 33304.85 258.04 2383.62 39.94 2010-04-21 22:34:19.000 111 33304.77 258.09 2383.60 39.94 2010-04-21 22:34:20.000 111 33304.80 258.04 2383.52 39.94 2010-04-21 22:34:21.000 111 33304.70 258.05 2383.53 39.94 2010-04-21 22:34:22.000 111 33304.82 258.07 2383.62 39.94 2010-04-21 22:34:23.000 111 33304.80 258.09 2383.62 39.94 2010-04-21 22:34:24.000 111 33304.86 258.06 2383.62 39.94 2010-04-21 22:34:25.000 111 33304.81 258.06 2383.69 39.94 2010-04-21 22:34:26.000 111 33304.84 258.07 2383.65 39.94 2010-04-21 22:34:27.000 111 33304.84 258.09 2383.65 39.94 2010-04-21 22:34:28.000 111 33304.75 258.06 2383.62 39.94 2010-04-21 22:34:29.000 111 33304.78 258.03 2383.58 39.94 2010-04-21 22:34:30.000 111 33304.77 258.06 2383.69 39.94 2010-04-21 22:34:31.000 111 33304.75 258.08 2383.68 39.94 2010-04-21 22:34:32.000 111 33304.76 258.10 2383.61 39.94 2010-04-21 22:34:33.000 111 33304.78 258.09 2383.62 39.94 2010-04-21 22:34:34.000 111 33304.77 258.07 2383.58 39.94 2010-04-21 22:34:35.000 111 33304.75 258.06 2383.58 39.94 2010-04-21 22:34:36.000 111 33304.77 258.13 2383.61 39.94 2010-04-21 22:34:37.000 111 33304.66 258.11 2383.65 39.94 2010-04-21 22:34:38.000 111 33304.74 258.08 2383.67 39.94 2010-04-21 22:34:39.000 111 33304.79 258.12 2383.59 39.94 2010-04-21 22:34:40.000 111 33304.67 258.16 2383.73 39.94 2010-04-21 22:34:41.000 111 33304.77 258.12 2383.74 39.94 2010-04-21 22:34:42.000 111 33304.73 258.13 2383.57 39.94 2010-04-21 22:34:43.000 111 33304.72 258.12 2383.68 39.94 2010-04-21 22:34:44.000 111 33304.75 258.12 2383.62 39.94 2010-04-21 22:34:45.000 111 33304.80 258.12 2383.57 39.94 2010-04-21 22:34:46.000 111 33304.66 258.12 2383.68 39.94 2010-04-21 22:34:47.000 111 33304.65 258.15 2383.64 39.94 2010-04-21 22:34:48.000 111 33304.67 258.18 2383.57 39.94 2010-04-21 22:34:49.000 111 33304.61 258.16 2383.61 39.94 2010-04-21 22:34:50.000 111 33304.67 258.17 2383.63 39.94 2010-04-21 22:34:51.000 111 33304.77 258.18 2383.65 39.94 2010-04-21 22:34:52.000 111 33304.78 258.15 2383.67 39.94 2010-04-21 22:34:53.000 111 33304.71 258.17 2383.67 39.94 2010-04-21 22:34:54.000 111 33304.75 258.18 2383.58 39.94 2010-04-21 22:34:55.000 111 33304.69 258.17 2383.61 39.94 2010-04-21 22:34:56.000 111 33304.74 258.18 2383.67 39.94 2010-04-21 22:34:57.000 111 33304.70 258.18 2383.67 39.94 2010-04-21 22:34:58.000 111 33304.66 258.16 2383.69 39.94 2010-04-21 22:34:59.000 111 33304.62 258.18 2383.62 39.94 2010-04-21 22:35:00.000 111 33304.67 258.20 2383.65 39.94 2010-04-21 22:35:01.000 111 33304.60 258.18 2383.65 39.94 2010-04-21 22:35:02.000 111 33304.63 258.18 2383.63 39.94 2010-04-21 22:35:03.000 111 33304.65 258.20 2383.63 39.94 2010-04-21 22:35:04.000 111 33304.73 258.19 2383.74 39.94 2010-04-21 22:35:05.000 111 33304.61 258.19 2383.68 39.94 2010-04-21 22:35:06.000 111 33304.58 258.17 2383.61 39.94 2010-04-21 22:35:07.000 111 33304.73 258.20 2383.66 39.94 2010-04-21 22:35:08.000 111 33304.65 258.20 2383.64 39.94 2010-04-21 22:35:09.000 111 33304.60 258.21 2383.69 39.94 2010-04-21 22:35:10.000 111 33304.70 258.19 2383.70 39.94 2010-04-21 22:35:11.000 111 33304.67 258.20 2383.68 39.94 2010-04-21 22:35:12.000 111 33304.63 258.20 2383.61 39.94 2010-04-21 22:35:13.000 111 33304.69 258.21 2383.57 39.94 2010-04-21 22:35:14.000 111 33304.72 258.22 2383.60 39.94 2010-04-21 22:35:15.000 111 33304.52 258.22 2383.60 39.94 2010-04-21 22:35:16.000 111 33304.83 258.21 2383.57 39.94 2010-04-21 22:35:17.000 111 33304.61 258.22 2383.58 39.94 2010-04-21 22:35:18.000 111 33304.72 258.22 2383.55 39.94 2010-04-21 22:35:19.000 111 33304.70 258.24 2383.65 39.94 2010-04-21 22:35:20.000 111 33304.75 258.23 2383.61 39.94 2010-04-21 22:35:21.000 111 33304.67 258.22 2383.68 39.94 2010-04-21 22:35:22.000 111 33304.68 258.23 2383.66 39.94 2010-04-21 22:35:23.000 111 33304.69 258.24 2383.65 39.94 2010-04-21 22:35:24.000 111 33304.68 258.17 2383.59 39.94 2010-04-21 22:35:25.000 111 33304.70 258.22 2383.67 39.94 2010-04-21 22:35:26.000 111 33304.71 258.27 2383.62 39.94 2010-04-21 22:35:27.000 111 33304.65 258.19 2383.62 39.94 2010-04-21 22:35:28.000 111 33304.74 258.24 2383.66 39.94 2010-04-21 22:35:29.000 111 33304.68 258.23 2383.68 39.94 2010-04-21 22:35:30.000 111 33304.62 258.26 2383.64 39.94 2010-04-21 22:35:31.000 111 33304.59 258.26 2383.66 39.94 2010-04-21 22:35:32.000 111 33304.69 258.24 2383.62 39.94 2010-04-21 22:35:33.000 111 33304.72 258.27 2383.57 39.94 2010-04-21 22:35:34.000 111 33304.63 258.28 2383.59 39.94 2010-04-21 22:35:35.000 111 33304.64 258.27 2383.63 39.94 2010-04-21 22:35:36.000 111 33304.67 258.27 2383.58 39.94 2010-04-21 22:35:37.000 111 33304.67 258.25 2383.67 39.94 2010-04-21 22:35:38.000 111 33304.60 258.27 2383.67 39.94 2010-04-21 22:35:39.000 111 33304.69 258.22 2383.59 39.94 2010-04-21 22:35:40.000 111 33304.62 258.26 2383.57 39.94 2010-04-21 22:35:41.000 111 33304.61 258.29 2383.58 39.94 2010-04-21 22:35:42.000 111 33304.65 258.28 2383.62 39.94 2010-04-21 22:35:43.000 111 33304.61 258.23 2383.62 39.94 2010-04-21 22:35:44.000 111 33304.65 258.24 2383.62 39.94 2010-04-21 22:35:45.000 111 33304.51 258.26 2383.64 39.94 2010-04-21 22:35:46.000 111 33304.70 258.22 2383.58 39.94 2010-04-21 22:35:47.000 111 33304.61 258.23 2383.62 39.94 2010-04-21 22:35:48.000 111 33304.64 258.30 2383.64 39.94 2010-04-21 22:35:49.000 111 33304.60 258.27 2383.64 39.94 2010-04-21 22:35:50.000 111 33304.67 258.23 2383.57 39.94 2010-04-21 22:35:51.000 111 33304.62 258.26 2383.62 39.94 2010-04-21 22:35:52.000 111 33304.61 258.26 2383.58 39.94 2010-04-21 22:35:53.000 111 33304.60 258.23 2383.61 39.94 2010-04-21 22:35:54.000 111 33304.57 258.25 2383.62 39.94 2010-04-21 22:35:55.000 111 33304.56 258.25 2383.63 39.94 2010-04-21 22:35:56.000 111 33304.67 258.24 2383.62 39.94 2010-04-21 22:35:57.000 111 33304.64 258.26 2383.71 39.94 2010-04-21 22:35:58.000 111 33304.69 258.27 2383.59 39.94 2010-04-21 22:35:59.000 111 33304.67 258.28 2383.61 39.94 2010-04-21 22:36:00.000 111 33304.70 258.26 2383.58 39.94 2010-04-21 22:36:01.000 111 33304.63 258.24 2383.62 39.94 2010-04-21 22:36:02.000 111 33304.67 258.25 2383.60 39.94 2010-04-21 22:36:03.000 111 33304.65 258.22 2383.63 39.94 2010-04-21 22:36:04.000 111 33304.62 258.29 2383.58 39.94 2010-04-21 22:36:05.000 111 33304.64 258.26 2383.57 39.94 2010-04-21 22:36:06.000 111 33304.69 258.24 2383.68 39.94 2010-04-21 22:36:07.000 111 33304.68 258.28 2383.66 39.94 2010-04-21 22:36:08.000 111 33304.62 258.26 2383.57 39.94 2010-04-21 22:36:09.000 111 33304.81 258.23 2383.64 39.94 2010-04-21 22:36:10.000 111 33304.73 258.26 2383.66 39.94 2010-04-21 22:36:11.000 111 33304.62 258.24 2383.64 39.94 2010-04-21 22:36:12.000 111 33304.77 258.25 2383.58 39.94 2010-04-21 22:36:13.000 111 33304.65 258.28 2383.61 39.94 2010-04-21 22:36:14.000 111 33304.63 258.26 2383.51 39.94 2010-04-21 22:36:15.000 111 33304.67 258.30 2383.70 39.94 2010-04-21 22:36:16.000 111 33304.72 258.31 2383.60 39.94 2010-04-21 22:36:17.000 111 33304.72 258.25 2383.64 39.94 2010-04-21 22:36:18.000 111 33304.75 258.27 2383.57 39.94 2010-04-21 22:36:19.000 111 33304.66 258.31 2383.62 39.94 2010-04-21 22:36:20.000 111 33304.70 258.33 2383.55 39.94 2010-04-21 22:36:21.000 111 33304.70 258.28 2383.62 39.94 2010-04-21 22:36:22.000 111 33304.67 258.26 2383.55 39.94 2010-04-21 22:36:23.000 111 33304.73 258.29 2383.58 39.94 2010-04-21 22:36:24.000 111 33304.76 258.30 2383.62 39.94 2010-04-21 22:36:25.000 111 33304.72 258.28 2383.57 39.94 2010-04-21 22:36:26.000 111 33304.70 258.28 2383.58 39.94 2010-04-21 22:36:27.000 111 33304.66 258.30 2383.56 39.94 2010-04-21 22:36:28.000 111 33304.66 258.29 2383.58 39.94 2010-04-21 22:36:29.000 111 33304.66 258.27 2383.61 39.94 2010-04-21 22:36:30.000 111 33304.64 258.27 2383.61 39.94 2010-04-21 22:36:31.000 111 33304.72 258.24 2383.61 39.94 2010-04-21 22:36:32.000 111 33304.70 258.26 2383.59 39.94 2010-04-21 22:36:33.000 111 33304.72 258.25 2383.59 39.94 2010-04-21 22:36:34.000 111 33304.71 258.30 2383.63 39.94 2010-04-21 22:36:35.000 111 33304.68 258.29 2383.57 39.94 2010-04-21 22:36:36.000 111 33304.75 258.25 2383.59 39.94 2010-04-21 22:36:37.000 111 33304.80 258.27 2383.54 39.94 2010-04-21 22:36:38.000 111 33304.72 258.28 2383.57 39.94 2010-04-21 22:36:39.000 111 33304.75 258.26 2383.54 39.94 2010-04-21 22:36:40.000 111 33304.74 258.32 2383.55 39.94 2010-04-21 22:36:41.000 111 33304.76 258.24 2383.51 39.94 2010-04-21 22:36:42.000 111 33304.74 258.29 2383.52 39.94 2010-04-21 22:36:43.000 111 33304.79 258.32 2383.53 39.94 2010-04-21 22:36:44.000 111 33304.74 258.31 2383.61 39.94 2010-04-21 22:36:45.000 111 33304.77 258.31 2383.57 39.94 2010-04-21 22:36:46.000 111 33304.83 258.27 2383.59 39.94 2010-04-21 22:36:47.000 111 33304.80 258.25 2383.58 39.94 2010-04-21 22:36:48.000 111 33304.75 258.29 2383.61 39.94 2010-04-21 22:36:49.000 111 33304.76 258.30 2383.57 39.94 2010-04-21 22:36:50.000 111 33304.71 258.30 2383.61 39.94 2010-04-21 22:36:51.000 111 33304.83 258.34 2383.49 39.94 2010-04-21 22:36:52.000 111 33304.83 258.31 2383.51 39.94 2010-04-21 22:36:53.000 111 33304.77 258.31 2383.51 39.94 2010-04-21 22:36:54.000 111 33304.69 258.25 2383.57 39.94 2010-04-21 22:36:55.000 111 33304.80 258.27 2383.56 39.94 2010-04-21 22:36:56.000 111 33304.84 258.30 2383.60 39.94 2010-04-21 22:36:57.000 111 33304.75 258.29 2383.51 39.94 2010-04-21 22:36:58.000 111 33304.72 258.26 2383.55 39.94 2010-04-21 22:36:59.000 111 33304.74 258.29 2383.58 39.94 2010-04-21 22:37:00.000 111 33304.75 258.29 2383.49 39.94 2010-04-21 22:37:01.000 111 33304.76 258.28 2383.57 39.94 2010-04-21 22:37:02.000 111 33304.75 258.28 2383.57 39.94 2010-04-21 22:37:03.000 111 33304.89 258.26 2383.55 39.94 2010-04-21 22:37:04.000 111 33304.74 258.27 2383.52 39.94 2010-04-21 22:37:05.000 111 33304.69 258.28 2383.57 39.94 2010-04-21 22:37:06.000 111 33304.74 258.28 2383.49 39.94 2010-04-21 22:37:07.000 111 33304.81 258.31 2383.60 39.94 2010-04-21 22:37:08.000 111 33304.77 258.29 2383.53 39.94 2010-04-21 22:37:09.000 111 33304.76 258.31 2383.54 39.94 2010-04-21 22:37:10.000 111 33304.77 258.33 2383.53 39.94 2010-04-21 22:37:11.000 111 33304.75 258.30 2383.51 39.94 2010-04-21 22:37:12.000 111 33304.74 258.28 2383.58 39.94 2010-04-21 22:37:13.000 111 33304.78 258.28 2383.56 39.94 2010-04-21 22:37:14.000 111 33304.81 258.25 2383.55 39.94 2010-04-21 22:37:15.000 111 33304.85 258.26 2383.51 39.94 2010-04-21 22:37:16.000 111 33304.72 258.24 2383.55 39.94 2010-04-21 22:37:17.000 111 33304.76 258.23 2383.58 39.94 2010-04-21 22:37:18.000 111 33304.83 258.29 2383.55 39.94 2010-04-21 22:37:19.000 111 33304.74 258.28 2383.55 39.94 2010-04-21 22:37:20.000 111 33304.85 258.26 2383.51 39.94 2010-04-21 22:37:21.000 111 33304.79 258.25 2383.58 39.94 2010-04-21 22:37:22.000 111 33304.84 258.27 2383.51 39.94 2010-04-21 22:37:23.000 111 33304.83 258.28 2383.55 39.94 2010-04-21 22:37:24.000 111 33304.81 258.26 2383.53 39.94 2010-04-21 22:37:25.000 111 33304.75 258.28 2383.47 39.94 2010-04-21 22:37:26.000 111 33304.71 258.28 2383.58 39.94 2010-04-21 22:37:27.000 111 33304.90 258.26 2383.55 39.94 2010-04-21 22:37:28.000 111 33304.81 258.31 2383.48 39.94 2010-04-21 22:37:29.000 111 33304.85 258.27 2383.49 39.94 2010-04-21 22:37:30.000 111 33304.93 258.27 2383.52 39.94 2010-04-21 22:37:31.000 111 33304.92 258.24 2383.63 39.94 2010-04-21 22:37:32.000 111 33304.87 258.30 2383.47 39.94 2010-04-21 22:37:33.000 111 33304.84 258.30 2383.50 39.94 2010-04-21 22:37:34.000 111 33304.88 258.27 2383.51 39.94 2010-04-21 22:37:35.000 111 33304.80 258.26 2383.57 39.94 2010-04-21 22:37:36.000 111 33304.81 258.26 2383.52 39.94 2010-04-21 22:37:37.000 111 33304.80 258.29 2383.58 39.94 2010-04-21 22:37:38.000 111 33304.77 258.28 2383.46 39.94 2010-04-21 22:37:39.000 111 33304.92 258.26 2383.55 39.94 2010-04-21 22:37:40.000 111 33304.81 258.28 2383.58 39.94 2010-04-21 22:37:41.000 111 33304.86 258.29 2383.54 39.94 2010-04-21 22:37:42.000 111 33304.91 258.31 2383.52 39.94 2010-04-21 22:37:43.000 111 33304.90 258.22 2383.55 39.94 2010-04-21 22:37:44.000 111 33304.94 258.29 2383.61 39.94 2010-04-21 22:37:45.000 111 33304.83 258.27 2383.53 39.94 2010-04-21 22:37:46.000 111 33304.85 258.27 2383.59 39.94 2010-04-21 22:37:47.000 111 33304.80 258.27 2383.52 39.94 2010-04-21 22:37:48.000 111 33304.92 258.25 2383.55 39.94 2010-04-21 22:37:49.000 111 33304.83 258.23 2383.48 39.94 2010-04-21 22:37:50.000 111 33304.81 258.20 2383.52 39.94 2010-04-21 22:37:51.000 111 33304.99 258.23 2383.49 39.94 2010-04-21 22:37:52.000 111 33304.81 258.25 2383.46 39.94 2010-04-21 22:37:53.000 111 33304.88 258.24 2383.49 39.94 2010-04-21 22:37:54.000 111 33304.78 258.21 2383.57 39.94 2010-04-21 22:37:55.000 111 33304.89 258.27 2383.40 39.94 2010-04-21 22:37:56.000 111 33304.90 258.22 2383.52 39.94 2010-04-21 22:37:57.000 111 33304.80 258.24 2383.48 39.94 2010-04-21 22:37:58.000 111 33304.89 258.31 2383.40 39.94 2010-04-21 22:37:59.000 111 33304.90 258.26 2383.39 39.94 2010-04-21 22:38:00.000 111 33304.92 258.24 2383.48 39.94 2010-04-21 22:38:01.000 111 33304.93 258.22 2383.57 39.94 2010-04-21 22:38:02.000 111 33304.95 258.26 2383.49 39.94 2010-04-21 22:38:03.000 111 33304.90 258.25 2383.45 39.94 2010-04-21 22:38:04.000 111 33304.92 258.20 2383.51 39.94 2010-04-21 22:38:05.000 111 33304.93 258.22 2383.49 39.94 2010-04-21 22:38:06.000 111 33304.93 258.23 2383.59 39.94 2010-04-21 22:38:07.000 111 33304.87 258.18 2383.48 39.94 2010-04-21 22:38:08.000 111 33304.89 258.25 2383.50 39.94 2010-04-21 22:38:09.000 111 33304.96 258.18 2383.43 39.94 2010-04-21 22:38:10.000 111 33304.94 258.21 2383.49 39.94 2010-04-21 22:38:11.000 111 33304.96 258.22 2383.52 39.94 2010-04-21 22:38:12.000 111 33304.85 258.23 2383.48 39.94 2010-04-21 22:38:13.000 111 33304.95 258.21 2383.49 39.94 2010-04-21 22:38:14.000 111 33304.87 258.24 2383.57 39.94 2010-04-21 22:38:15.000 111 33304.90 258.26 2383.49 39.94 2010-04-21 22:38:16.000 111 33304.94 258.23 2383.58 39.94 2010-04-21 22:38:17.000 111 33304.93 258.23 2383.51 39.94 2010-04-21 22:38:18.000 111 33304.93 258.27 2383.53 39.94 2010-04-21 22:38:19.000 111 33304.94 258.20 2383.51 39.94 2010-04-21 22:38:20.000 111 33304.97 258.20 2383.45 39.94 2010-04-21 22:38:21.000 111 33304.94 258.24 2383.50 39.94 2010-04-21 22:38:22.000 111 33304.99 258.25 2383.46 39.94 2010-04-21 22:38:23.000 111 33304.99 258.26 2383.48 39.94 2010-04-21 22:38:24.000 111 33304.88 258.26 2383.48 39.94 2010-04-21 22:38:25.000 111 33304.94 258.19 2383.57 39.94 2010-04-21 22:38:26.000 111 33304.97 258.24 2383.46 39.94 2010-04-21 22:38:27.000 111 33304.89 258.22 2383.51 39.94 2010-04-21 22:38:28.000 111 33305.03 258.21 2383.54 39.94 2010-04-21 22:38:29.000 111 33304.96 258.22 2383.49 39.94 2010-04-21 22:38:30.000 111 33304.97 258.22 2383.50 39.94 2010-04-21 22:38:31.000 111 33305.03 258.20 2383.48 39.94 2010-04-21 22:38:32.000 111 33304.92 258.23 2383.38 39.94 2010-04-21 22:38:33.000 111 33304.94 258.17 2383.45 39.94 2010-04-21 22:38:34.000 111 33304.93 258.18 2383.49 39.94 2010-04-21 22:38:35.000 111 33304.87 258.17 2383.53 39.94 2010-04-21 22:38:36.000 111 33305.00 258.20 2383.55 39.94 2010-04-21 22:38:37.000 111 33304.92 258.18 2383.38 39.94 2010-04-21 22:38:38.000 111 33304.96 258.19 2383.42 39.94 2010-04-21 22:38:39.000 111 33304.93 258.18 2383.38 39.94 2010-04-21 22:38:40.000 111 33304.86 258.20 2383.49 39.94 2010-04-21 22:38:41.000 111 33304.95 258.21 2383.49 39.94 2010-04-21 22:38:42.000 111 33305.02 258.20 2383.49 39.94 2010-04-21 22:38:43.000 111 33304.92 258.20 2383.43 39.94 2010-04-21 22:38:44.000 111 33304.90 258.18 2383.42 39.94 2010-04-21 22:38:45.000 111 33304.99 258.15 2383.39 39.94 2010-04-21 22:38:46.000 111 33305.04 258.19 2383.46 39.94 2010-04-21 22:38:47.000 111 33304.96 258.18 2383.44 39.94 2010-04-21 22:38:48.000 111 33305.03 258.18 2383.53 39.94 2010-04-21 22:38:49.000 111 33305.03 258.18 2383.52 39.94 2010-04-21 22:38:50.000 111 33305.01 258.20 2383.45 39.94 2010-04-21 22:38:51.000 111 33305.11 258.18 2383.45 39.94 2010-04-21 22:38:52.000 111 33305.03 258.18 2383.41 39.94 2010-04-21 22:38:53.000 111 33305.05 258.19 2383.43 39.94 2010-04-21 22:38:54.000 111 33305.05 258.20 2383.42 39.94 2010-04-21 22:38:55.000 111 33305.03 258.18 2383.46 39.94 2010-04-21 22:38:56.000 111 33305.03 258.17 2383.43 39.94 2010-04-21 22:38:57.000 111 33304.99 258.21 2383.40 39.94 2010-04-21 22:38:58.000 111 33304.96 258.18 2383.47 39.94 2010-04-21 22:38:59.000 111 33305.00 258.15 2383.41 39.94 2010-04-21 22:39:00.000 111 33305.08 258.21 2383.38 39.94 2010-04-21 22:39:01.000 111 33305.00 258.19 2383.43 39.94 2010-04-21 22:39:02.000 111 33305.09 258.19 2383.38 39.94 2010-04-21 22:39:03.000 111 33304.94 258.19 2383.44 39.94 2010-04-21 22:39:04.000 111 33305.07 258.21 2383.53 39.94 2010-04-21 22:39:05.000 111 33305.04 258.23 2383.48 39.94 2010-04-21 22:39:06.000 111 33305.11 258.18 2383.48 39.94 2010-04-21 22:39:07.000 111 33305.03 258.17 2383.33 39.94 2010-04-21 22:39:08.000 111 33305.05 258.18 2383.50 39.94 2010-04-21 22:39:09.000 111 33304.97 258.23 2383.51 39.94 2010-04-21 22:39:10.000 111 33305.02 258.20 2383.42 39.94 2010-04-21 22:39:11.000 111 33304.99 258.20 2383.49 39.94 2010-04-21 22:39:12.000 111 33305.02 258.25 2383.52 39.94 2010-04-21 22:39:13.000 111 33304.99 258.20 2383.47 39.94 2010-04-21 22:39:14.000 111 33304.96 258.23 2383.48 39.94 2010-04-21 22:39:15.000 111 33305.02 258.25 2383.47 39.94 2010-04-21 22:39:16.000 111 33304.88 258.21 2383.42 39.94 2010-04-21 22:39:17.000 111 33305.06 258.23 2383.45 39.94 2010-04-21 22:39:18.000 111 33304.97 258.21 2383.40 39.94 2010-04-21 22:39:19.000 111 33304.98 258.20 2383.52 39.94 2010-04-21 22:39:20.000 111 33304.88 258.21 2383.39 39.94 2010-04-21 22:39:21.000 111 33304.99 258.20 2383.39 39.94 2010-04-21 22:39:22.000 111 33304.92 258.27 2383.48 39.94 2010-04-21 22:39:23.000 111 33304.99 258.25 2383.43 39.94 2010-04-21 22:39:24.000 111 33304.98 258.27 2383.52 39.94 2010-04-21 22:39:25.000 111 33305.01 258.20 2383.47 39.94 2010-04-21 22:39:26.000 111 33304.96 258.19 2383.56 39.94 2010-04-21 22:39:27.000 111 33305.00 258.25 2383.45 39.94 2010-04-21 22:39:28.000 111 33304.93 258.16 2383.43 39.94 2010-04-21 22:39:29.000 111 33305.01 258.17 2383.42 39.94 2010-04-21 22:39:30.000 111 33305.02 258.23 2383.39 39.94 2010-04-21 22:39:31.000 111 33304.99 258.21 2383.48 39.94 2010-04-21 22:39:32.000 111 33304.88 258.21 2383.44 39.94 2010-04-21 22:39:33.000 111 33305.03 258.22 2383.52 39.94 2010-04-21 22:39:34.000 111 33305.02 258.21 2383.45 39.94 2010-04-21 22:39:35.000 111 33305.00 258.19 2383.42 39.94 2010-04-21 22:39:36.000 111 33305.00 258.18 2383.50 39.94 2010-04-21 22:39:37.000 111 33305.00 258.22 2383.45 39.94 2010-04-21 22:39:38.000 111 33305.04 258.20 2383.43 39.94 2010-04-21 22:39:39.000 111 33304.99 258.17 2383.50 39.94 2010-04-21 22:39:40.000 111 33304.98 258.24 2383.52 39.94 2010-04-21 22:39:41.000 111 33304.94 258.23 2383.48 39.94 2010-04-21 22:39:42.000 111 33305.00 258.15 2383.50 39.94 2010-04-21 22:39:43.000 111 33304.98 258.19 2383.48 39.94 2010-04-21 22:39:44.000 111 33304.92 258.17 2383.46 39.94 2010-04-21 22:39:45.000 111 33304.94 258.22 2383.53 39.94 2010-04-21 22:39:46.000 111 33305.06 258.18 2383.46 39.94 2010-04-21 22:39:47.000 111 33304.99 258.18 2383.42 39.94 2010-04-21 22:39:48.000 111 33305.00 258.22 2383.53 39.94 2010-04-21 22:39:49.000 111 33304.94 258.14 2383.52 39.94 2010-04-21 22:39:50.000 111 33304.93 258.15 2383.52 39.94 2010-04-21 22:39:51.000 111 33305.01 258.21 2383.45 39.94 2010-04-21 22:39:52.000 111 33305.02 258.18 2383.45 39.94 2010-04-21 22:39:53.000 111 33304.96 258.19 2383.34 39.94 2010-04-21 22:39:54.000 111 33305.03 258.19 2383.44 39.94 2010-04-21 22:39:55.000 111 33305.03 258.20 2383.51 39.94 2010-04-21 22:39:56.000 111 33305.02 258.20 2383.42 39.94 2010-04-21 22:39:57.000 111 33305.06 258.17 2383.40 39.94 2010-04-21 22:39:58.000 111 33305.01 258.26 2383.43 39.94 2010-04-21 22:39:59.000 111 33305.03 258.20 2383.41 39.94 2010-04-21 22:40:00.000 111 33305.01 258.17 2383.48 39.94 2010-04-21 22:40:01.000 111 33305.03 258.19 2383.46 39.94 2010-04-21 22:40:02.000 111 33305.05 258.17 2383.42 39.94 2010-04-21 22:40:03.000 111 33305.06 258.20 2383.46 39.94 2010-04-21 22:40:04.000 111 33305.03 258.20 2383.45 39.94 2010-04-21 22:40:05.000 111 33305.03 258.18 2383.46 39.94 2010-04-21 22:40:06.000 111 33305.04 258.23 2383.34 39.94 2010-04-21 22:40:07.000 111 33305.00 258.18 2383.45 39.94 2010-04-21 22:40:08.000 111 33305.03 258.20 2383.35 39.94 2010-04-21 22:40:09.000 111 33304.98 258.23 2383.47 39.94 2010-04-21 22:40:10.000 111 33305.05 258.19 2383.58 39.94 2010-04-21 22:40:11.000 111 33305.00 258.20 2383.55 39.94 2010-04-21 22:40:12.000 111 33305.04 258.19 2383.52 39.94 2010-04-21 22:40:13.000 111 33304.98 258.21 2383.45 39.94 2010-04-21 22:40:14.000 111 33305.02 258.26 2383.57 39.94 2010-04-21 22:40:15.000 111 33305.06 258.20 2383.47 39.94 2010-04-21 22:40:16.000 111 33304.96 258.22 2383.41 39.94 2010-04-21 22:40:17.000 111 33305.05 258.17 2383.49 39.94 2010-04-21 22:40:18.000 111 33304.96 258.26 2383.48 39.94 2010-04-21 22:40:19.000 111 33305.02 258.21 2383.45 39.94 2010-04-21 22:40:20.000 111 33305.04 258.27 2383.45 39.94 2010-04-21 22:40:21.000 111 33305.09 258.24 2383.50 39.94 2010-04-21 22:40:22.000 111 33305.12 258.25 2383.41 39.94 2010-04-21 22:40:23.000 111 33305.09 258.18 2383.46 39.94 2010-04-21 22:40:24.000 111 33305.08 258.26 2383.42 39.94 2010-04-21 22:40:25.000 111 33305.04 258.20 2383.41 39.94 2010-04-21 22:40:26.000 111 33305.07 258.21 2383.46 39.94 2010-04-21 22:40:27.000 111 33305.05 258.28 2383.52 39.94 2010-04-21 22:40:28.000 111 33305.02 258.24 2383.49 39.94 2010-04-21 22:40:29.000 111 33304.97 258.25 2383.40 39.94 2010-04-21 22:40:30.000 111 33304.97 258.22 2383.49 39.94 2010-04-21 22:40:31.000 111 33304.97 258.28 2383.45 39.94 2010-04-21 22:40:32.000 111 33304.94 258.23 2383.51 39.94 2010-04-21 22:40:33.000 111 33305.06 258.25 2383.46 39.94 2010-04-21 22:40:34.000 111 33304.99 258.26 2383.49 39.94 2010-04-21 22:40:35.000 111 33304.99 258.23 2383.42 39.94 2010-04-21 22:40:36.000 111 33304.97 258.28 2383.40 39.94 2010-04-21 22:40:37.000 111 33305.06 258.29 2383.52 39.94 2010-04-21 22:40:38.000 111 33304.93 258.26 2383.42 39.94 2010-04-21 22:40:39.000 111 33304.97 258.30 2383.45 39.94 2010-04-21 22:40:40.000 111 33305.07 258.29 2383.45 39.94 2010-04-21 22:40:41.000 111 33305.07 258.26 2383.42 39.94 2010-04-21 22:40:42.000 111 33304.90 258.29 2383.46 39.94 2010-04-21 22:40:43.000 111 33305.03 258.31 2383.41 39.94 2010-04-21 22:40:44.000 111 33304.97 258.32 2383.45 39.94 2010-04-21 22:40:45.000 111 33304.87 258.33 2383.50 39.94 2010-04-21 22:40:46.000 111 33304.97 258.30 2383.49 39.94 2010-04-21 22:40:47.000 111 33304.92 258.30 2383.49 39.94 2010-04-21 22:40:48.000 111 33304.91 258.32 2383.48 39.94 2010-04-21 22:40:49.000 111 33304.97 258.26 2383.55 39.94 2010-04-21 22:40:50.000 111 33304.92 258.27 2383.48 39.94 2010-04-21 22:40:51.000 111 33304.98 258.33 2383.49 39.94 2010-04-21 22:40:52.000 111 33305.01 258.32 2383.51 39.94 2010-04-21 22:40:53.000 111 33305.03 258.34 2383.47 39.94 2010-04-21 22:40:54.000 111 33305.00 258.31 2383.45 39.94 2010-04-21 22:40:55.000 111 33304.92 258.31 2383.57 39.94 2010-04-21 22:40:56.000 111 33305.00 258.27 2383.43 39.94 2010-04-21 22:40:57.000 111 33304.99 258.28 2383.52 39.94 2010-04-21 22:40:58.000 111 33304.99 258.28 2383.58 39.94 2010-04-21 22:40:59.000 111 33304.91 258.31 2383.55 39.94 2010-04-21 22:41:00.000 111 33304.98 258.29 2383.50 39.94 2010-04-21 22:41:01.000 111 33305.00 258.30 2383.55 39.94 2010-04-21 22:41:02.000 111 33304.92 258.28 2383.51 39.94 2010-04-21 22:41:03.000 111 33304.93 258.34 2383.51 39.94 2010-04-21 22:41:04.000 111 33304.93 258.35 2383.53 39.94 2010-04-21 22:41:05.000 111 33304.89 258.33 2383.53 39.94 2010-04-21 22:41:06.000 111 33304.96 258.31 2383.55 39.94 2010-04-21 22:41:07.000 111 33304.90 258.32 2383.57 39.94 2010-04-21 22:41:08.000 111 33304.99 258.29 2383.53 39.94 2010-04-21 22:41:09.000 111 33305.05 258.32 2383.49 39.94 2010-04-21 22:41:10.000 111 33304.91 258.36 2383.47 39.94 2010-04-21 22:41:11.000 111 33304.90 258.33 2383.52 39.94 2010-04-21 22:41:12.000 111 33304.90 258.38 2383.52 39.94 2010-04-21 22:41:13.000 111 33305.05 258.35 2383.48 39.94 2010-04-21 22:41:14.000 111 33304.92 258.34 2383.49 39.94 2010-04-21 22:41:15.000 111 33304.93 258.36 2383.62 39.94 2010-04-21 22:41:16.000 111 33304.89 258.35 2383.50 39.94 2010-04-21 22:41:17.000 111 33304.92 258.31 2383.49 39.94 2010-04-21 22:41:18.000 111 33304.85 258.38 2383.51 39.94 2010-04-21 22:41:19.000 111 33304.90 258.36 2383.51 39.94 2010-04-21 22:41:20.000 111 33304.83 258.35 2383.54 39.94 2010-04-21 22:41:21.000 111 33304.83 258.36 2383.58 39.94 2010-04-21 22:41:22.000 111 33304.78 258.35 2383.54 39.94 2010-04-21 22:41:23.000 111 33304.85 258.38 2383.53 39.94 2010-04-21 22:41:24.000 111 33304.80 258.40 2383.62 39.94 2010-04-21 22:41:25.000 111 33304.77 258.42 2383.68 39.94 2010-04-21 22:41:26.000 111 33304.75 258.38 2383.57 39.94 2010-04-21 22:41:27.000 111 33304.78 258.39 2383.64 39.94 2010-04-21 22:41:28.000 111 33304.87 258.40 2383.53 39.94 2010-04-21 22:41:29.000 111 33304.83 258.37 2383.54 39.94 2010-04-21 22:41:30.000 111 33304.80 258.40 2383.55 39.94 2010-04-21 22:41:31.000 111 33304.78 258.35 2383.52 39.94 2010-04-21 22:41:32.000 111 33304.86 258.36 2383.45 39.94 2010-04-21 22:41:33.000 111 33304.78 258.41 2383.52 39.94 2010-04-21 22:41:34.000 111 33304.78 258.40 2383.58 39.94 2010-04-21 22:41:35.000 111 33304.79 258.39 2383.52 39.94 2010-04-21 22:41:36.000 111 33304.87 258.36 2383.57 39.94 2010-04-21 22:41:37.000 111 33304.83 258.40 2383.57 39.94 2010-04-21 22:41:38.000 111 33304.83 258.38 2383.53 39.94 2010-04-21 22:41:39.000 111 33304.80 258.40 2383.51 39.94 2010-04-21 22:41:40.000 111 33304.83 258.39 2383.56 39.94 2010-04-21 22:41:41.000 111 33304.81 258.37 2383.51 39.94 2010-04-21 22:41:42.000 111 33304.85 258.39 2383.49 39.94 2010-04-21 22:41:43.000 111 33304.78 258.39 2383.58 39.94 2010-04-21 22:41:44.000 111 33304.78 258.40 2383.55 39.94 2010-04-21 22:41:45.000 111 33304.75 258.38 2383.51 39.94 2010-04-21 22:41:46.000 111 33304.92 258.41 2383.64 39.94 2010-04-21 22:41:47.000 111 33304.86 258.40 2383.66 39.94 2010-04-21 22:41:48.000 111 33304.75 258.42 2383.62 39.94 2010-04-21 22:41:49.000 111 33304.83 258.42 2383.61 39.94 2010-04-21 22:41:50.000 111 33304.80 258.43 2383.64 39.94 2010-04-21 22:41:51.000 111 33304.78 258.42 2383.58 39.94 2010-04-21 22:41:52.000 111 33304.80 258.45 2383.58 39.94 2010-04-21 22:41:53.000 111 33304.80 258.44 2383.58 39.94 2010-04-21 22:41:54.000 111 33304.77 258.41 2383.60 39.94 2010-04-21 22:41:55.000 111 33304.72 258.44 2383.60 39.94 2010-04-21 22:41:56.000 111 33304.81 258.43 2383.64 39.94 2010-04-21 22:41:57.000 111 33304.72 258.44 2383.63 39.94 2010-04-21 22:41:58.000 111 33304.86 258.45 2383.61 39.94 2010-04-21 22:41:59.000 111 33304.70 258.48 2383.55 39.94 2010-04-21 22:42:00.000 111 33304.71 258.47 2383.59 39.94 2010-04-21 22:42:01.000 111 33304.65 258.50 2383.64 39.94 2010-04-21 22:42:02.000 111 33304.60 258.45 2383.59 39.94 2010-04-21 22:42:03.000 111 33304.62 258.51 2383.61 39.94 2010-04-21 22:42:04.000 111 33304.71 258.49 2383.64 39.94 2010-04-21 22:42:05.000 111 33304.61 258.48 2383.59 39.94 2010-04-21 22:42:06.000 111 33304.62 258.45 2383.61 39.94 2010-04-21 22:42:07.000 111 33304.69 258.49 2383.59 39.94 2010-04-21 22:42:08.000 111 33304.58 258.49 2383.69 39.94 2010-04-21 22:42:09.000 111 33304.59 258.50 2383.58 39.94 2010-04-21 22:42:10.000 111 33304.61 258.51 2383.63 39.94 2010-04-21 22:42:11.000 111 33304.54 258.49 2383.66 39.94 2010-04-21 22:42:12.000 111 33304.57 258.46 2383.56 39.94 2010-04-21 22:42:13.000 111 33304.58 258.54 2383.61 39.94 2010-04-21 22:42:14.000 111 33304.67 258.56 2383.62 39.94 2010-04-21 22:42:15.000 111 33304.55 258.51 2383.57 39.94 2010-04-21 22:42:16.000 111 33304.59 258.53 2383.59 39.94 2010-04-21 22:42:17.000 111 33304.53 258.48 2383.62 39.94 2010-04-21 22:42:18.000 111 33304.50 258.54 2383.64 39.94 2010-04-21 22:42:19.000 111 33304.63 258.53 2383.68 39.94 2010-04-21 22:42:20.000 111 33304.55 258.54 2383.62 39.94 2010-04-21 22:42:21.000 111 33304.64 258.52 2383.58 39.94 2010-04-21 22:42:22.000 111 33304.59 258.61 2383.68 39.94 2010-04-21 22:42:23.000 111 33304.47 258.58 2383.65 39.94 2010-04-21 22:42:24.000 111 33304.46 258.50 2383.65 39.94 2010-04-21 22:42:25.000 111 33304.50 258.57 2383.65 39.95 2010-04-21 22:42:26.000 111 33304.54 258.49 2383.60 39.95 2010-04-21 22:42:27.000 111 33304.47 258.55 2383.66 39.94 2010-04-21 22:42:28.000 111 33304.41 258.50 2383.67 39.94 2010-04-21 22:42:29.000 111 33304.42 258.51 2383.61 39.94 2010-04-21 22:42:30.000 111 33304.50 258.54 2383.66 39.95 2010-04-21 22:42:31.000 111 33304.42 258.57 2383.68 39.94 2010-04-21 22:42:32.000 111 33304.37 258.54 2383.70 39.94 2010-04-21 22:42:33.000 111 33304.34 258.57 2383.77 39.94 2010-04-21 22:42:34.000 111 33304.45 258.56 2383.68 39.95 2010-04-21 22:42:35.000 111 33304.39 258.54 2383.72 39.94 2010-04-21 22:42:36.000 111 33304.44 258.51 2383.73 39.94 2010-04-21 22:42:37.000 111 33304.35 258.55 2383.67 39.94 2010-04-21 22:42:38.000 111 33304.37 258.49 2383.72 39.94 2010-04-21 22:42:39.000 111 33304.44 258.54 2383.70 39.94 2010-04-21 22:42:40.000 111 33304.32 258.55 2383.74 39.94 2010-04-21 22:42:41.000 111 33304.32 258.54 2383.68 39.94 2010-04-21 22:42:42.000 111 33304.38 258.52 2383.66 39.94 2010-04-21 22:42:43.000 111 33304.32 258.47 2383.71 39.94 2010-04-21 22:42:44.000 111 33304.34 258.53 2383.68 39.94 2010-04-21 22:42:45.000 111 33304.33 258.55 2383.73 39.94 2010-04-21 22:42:46.000 111 33304.43 258.51 2383.66 39.94 2010-04-21 22:42:47.000 111 33304.28 258.54 2383.72 39.95 2010-04-21 22:42:48.000 111 33304.33 258.54 2383.65 39.94 2010-04-21 22:42:49.000 111 33304.31 258.53 2383.75 39.94 2010-04-21 22:42:50.000 111 33304.19 258.57 2383.70 39.94 2010-04-21 22:42:51.000 111 33304.25 258.57 2383.73 39.94 2010-04-21 22:42:52.000 111 33304.34 258.49 2383.73 39.94 2010-04-21 22:42:53.000 111 33304.15 258.49 2383.72 39.94 2010-04-21 22:42:54.000 111 33304.21 258.51 2383.75 39.94 2010-04-21 22:42:55.000 111 33304.15 258.51 2383.69 39.94 2010-04-21 22:42:56.000 111 33304.25 258.54 2383.76 39.94 2010-04-21 22:42:57.000 111 33304.19 258.56 2383.68 39.94 2010-04-21 22:42:58.000 111 33304.12 258.51 2383.68 39.94 2010-04-21 22:42:59.000 111 33304.16 258.55 2383.68 39.94 2010-04-21 22:43:00.000 111 33304.21 258.54 2383.76 39.95 2010-04-21 22:43:01.000 111 33304.17 258.51 2383.70 39.95 2010-04-21 22:43:02.000 111 33304.18 258.51 2383.65 39.94 2010-04-21 22:43:03.000 111 33304.18 258.51 2383.79 39.94 2010-04-21 22:43:04.000 111 33304.13 258.50 2383.75 39.94 2010-04-21 22:43:05.000 111 33304.15 258.57 2383.73 39.94 2010-04-21 22:43:06.000 111 33304.15 258.51 2383.78 39.94 2010-04-21 22:43:07.000 111 33304.17 258.51 2383.63 39.94 2010-04-21 22:43:08.000 111 33304.15 258.49 2383.71 39.94 2010-04-21 22:43:09.000 111 33304.11 258.51 2383.75 39.94 2010-04-21 22:43:10.000 111 33304.14 258.52 2383.78 39.94 2010-04-21 22:43:11.000 111 33304.21 258.52 2383.81 39.94 2010-04-21 22:43:12.000 111 33304.15 258.52 2383.82 39.95 2010-04-21 22:43:13.000 111 33304.12 258.52 2383.72 39.94 2010-04-21 22:43:14.000 111 33304.18 258.52 2383.76 39.94 2010-04-21 22:43:15.000 111 33304.23 258.53 2383.84 39.94 2010-04-21 22:43:16.000 111 33304.12 258.51 2383.79 39.94 2010-04-21 22:43:17.000 111 33304.17 258.55 2383.69 39.94 2010-04-21 22:43:18.000 111 33304.15 258.53 2383.77 39.94 2010-04-21 22:43:19.000 111 33304.16 258.48 2383.72 39.94 2010-04-21 22:43:20.000 111 33304.14 258.51 2383.65 39.94 2010-04-21 22:43:21.000 111 33304.22 258.48 2383.68 39.94 2010-04-21 22:43:22.000 111 33304.19 258.49 2383.72 39.94 2010-04-21 22:43:23.000 111 33304.09 258.45 2383.70 39.94 2010-04-21 22:43:24.000 111 33304.07 258.46 2383.70 39.94 2010-04-21 22:43:25.000 111 33304.16 258.47 2383.73 39.94 2010-04-21 22:43:26.000 111 33304.13 258.43 2383.68 39.94 2010-04-21 22:43:27.000 111 33304.28 258.50 2383.72 39.94 2010-04-21 22:43:28.000 111 33304.04 258.48 2383.71 39.95 2010-04-21 22:43:29.000 111 33304.18 258.43 2383.67 39.94 2010-04-21 22:43:30.000 111 33304.03 258.43 2383.68 39.94 2010-04-21 22:43:31.000 111 33304.08 258.47 2383.67 39.94 2010-04-21 22:43:32.000 111 33304.08 258.43 2383.69 39.94 2010-04-21 22:43:33.000 111 33303.99 258.44 2383.68 39.94 2010-04-21 22:43:34.000 111 33304.18 258.45 2383.77 39.94 2010-04-21 22:43:35.000 111 33304.07 258.43 2383.68 39.94 2010-04-21 22:43:36.000 111 33304.01 258.41 2383.70 39.95 2010-04-21 22:43:37.000 111 33304.09 258.44 2383.70 39.94 2010-04-21 22:43:38.000 111 33304.06 258.47 2383.75 39.94 2010-04-21 22:43:39.000 111 33304.04 258.45 2383.62 39.94 2010-04-21 22:43:40.000 111 33304.10 258.42 2383.66 39.95 2010-04-21 22:43:41.000 111 33304.12 258.49 2383.62 39.94 2010-04-21 22:43:42.000 111 33304.08 258.41 2383.65 39.94 2010-04-21 22:43:43.000 111 33304.02 258.40 2383.68 39.94 2010-04-21 22:43:44.000 111 33304.01 258.46 2383.62 39.94 2010-04-21 22:43:45.000 111 33304.07 258.45 2383.61 39.94 2010-04-21 22:43:46.000 111 33304.03 258.42 2383.65 39.94 2010-04-21 22:43:47.000 111 33304.13 258.46 2383.69 39.94 2010-04-21 22:43:48.000 111 33303.94 258.43 2383.71 39.94 2010-04-21 22:43:49.000 111 33304.03 258.39 2383.67 39.95 2010-04-21 22:43:50.000 111 33304.03 258.42 2383.62 39.94 2010-04-21 22:43:51.000 111 33304.02 258.40 2383.70 39.94 2010-04-21 22:43:52.000 111 33304.04 258.41 2383.62 39.95 2010-04-21 22:43:53.000 111 33304.01 258.40 2383.58 39.95 2010-04-21 22:43:54.000 111 33303.93 258.38 2383.60 39.95 2010-04-21 22:43:55.000 111 33304.02 258.40 2383.69 39.95 2010-04-21 22:43:56.000 111 33304.00 258.38 2383.67 39.95 2010-04-21 22:43:57.000 111 33304.05 258.34 2383.62 39.95 2010-04-21 22:43:58.000 111 33303.98 258.38 2383.67 39.95 2010-04-21 22:43:59.000 111 33304.03 258.34 2383.69 39.95 2010-04-21 22:44:00.000 111 33304.02 258.35 2383.65 39.95 2010-04-21 22:44:01.000 111 33304.04 258.40 2383.68 39.95 2010-04-21 22:44:02.000 111 33304.08 258.37 2383.60 39.95 2010-04-21 22:44:03.000 111 33303.97 258.36 2383.68 39.94 2010-04-21 22:44:04.000 111 33303.99 258.36 2383.71 39.95 2010-04-21 22:44:05.000 111 33304.05 258.35 2383.59 39.95 2010-04-21 22:44:06.000 111 33304.03 258.36 2383.57 39.95 2010-04-21 22:44:07.000 111 33303.96 258.37 2383.74 39.95 2010-04-21 22:44:08.000 111 33303.96 258.34 2383.67 39.95 2010-04-21 22:44:09.000 111 33303.85 258.35 2383.68 39.95 2010-04-21 22:44:10.000 111 33303.98 258.32 2383.71 39.95 2010-04-21 22:44:11.000 111 33304.00 258.29 2383.61 39.95 2010-04-21 22:44:12.000 111 33303.98 258.32 2383.59 39.95 2010-04-21 22:44:13.000 111 33303.93 258.35 2383.61 39.94 2010-04-21 22:44:14.000 111 33304.01 258.34 2383.63 39.94 2010-04-21 22:44:15.000 111 33304.03 258.31 2383.55 39.94 2010-04-21 22:44:16.000 111 33303.96 258.29 2383.58 39.94 2010-04-21 22:44:17.000 111 33304.01 258.30 2383.62 39.94 2010-04-21 22:44:18.000 111 33303.96 258.30 2383.63 39.94 2010-04-21 22:44:19.000 111 33303.94 258.30 2383.62 39.95 2010-04-21 22:44:20.000 111 33303.97 258.29 2383.65 39.95 2010-04-21 22:44:21.000 111 33304.13 258.31 2383.61 39.95 2010-04-21 22:44:22.000 111 33303.99 258.29 2383.46 39.95 2010-04-21 22:44:23.000 111 33303.95 258.28 2383.59 39.95 2010-04-21 22:44:24.000 111 33303.98 258.24 2383.59 39.95 2010-04-21 22:44:25.000 111 33304.06 258.28 2383.59 39.95 2010-04-21 22:44:26.000 111 33304.03 258.29 2383.62 39.94 2010-04-21 22:44:27.000 111 33304.06 258.33 2383.59 39.95 2010-04-21 22:44:28.000 111 33304.00 258.26 2383.55 39.95 2010-04-21 22:44:29.000 111 33304.12 258.25 2383.63 39.95 2010-04-21 22:44:30.000 111 33304.06 258.26 2383.60 39.95 2010-04-21 22:44:31.000 111 33304.03 258.23 2383.58 39.95 2010-04-21 22:44:32.000 111 33304.15 258.28 2383.59 39.94 2010-04-21 22:44:33.000 111 33303.99 258.30 2383.50 39.94 2010-04-21 22:44:34.000 111 33304.07 258.27 2383.57 39.95 2010-04-21 22:44:35.000 111 33304.09 258.26 2383.62 39.94 2010-04-21 22:44:36.000 111 33304.07 258.26 2383.59 39.94 2010-04-21 22:44:37.000 111 33304.04 258.26 2383.57 39.95 2010-04-21 22:44:38.000 111 33304.08 258.26 2383.53 39.94 2010-04-21 22:44:39.000 111 33304.07 258.23 2383.59 39.94 2010-04-21 22:44:40.000 111 33304.01 258.30 2383.64 39.95 2010-04-21 22:44:41.000 111 33304.06 258.22 2383.58 39.95 2010-04-21 22:44:42.000 111 33304.11 258.21 2383.52 39.95 2010-04-21 22:44:43.000 111 33304.09 258.26 2383.59 39.95 2010-04-21 22:44:44.000 111 33304.15 258.24 2383.51 39.95 2010-04-21 22:44:45.000 111 33304.09 258.24 2383.57 39.95 2010-04-21 22:44:46.000 111 33304.09 258.21 2383.52 39.95 2010-04-21 22:44:47.000 111 33304.16 258.23 2383.51 39.95 2010-04-21 22:44:48.000 111 33304.15 258.20 2383.48 39.94 2010-04-21 22:44:49.000 111 33304.10 258.23 2383.49 39.95 2010-04-21 22:44:50.000 111 33304.22 258.21 2383.45 39.95 2010-04-21 22:44:51.000 111 33304.19 258.20 2383.42 39.95 2010-04-21 22:44:52.000 111 33304.13 258.21 2383.47 39.95 2010-04-21 22:44:53.000 111 33304.10 258.22 2383.52 39.95 2010-04-21 22:44:54.000 111 33304.11 258.18 2383.49 39.95 2010-04-21 22:44:55.000 111 33304.12 258.18 2383.39 39.95 2010-04-21 22:44:56.000 111 33304.23 258.20 2383.43 39.95 2010-04-21 22:44:57.000 111 33304.17 258.25 2383.49 39.95 2010-04-21 22:44:58.000 111 33304.21 258.20 2383.49 39.95 2010-04-21 22:44:59.000 111 33304.13 258.20 2383.38 39.95 2010-04-21 22:45:00.000 111 33304.13 258.20 2383.39 39.95 2010-04-21 22:45:01.000 111 33304.23 258.20 2383.45 39.94 2010-04-21 22:45:02.000 111 33304.15 258.22 2383.46 39.95 2010-04-21 22:45:03.000 111 33304.16 258.22 2383.45 39.95 2010-04-21 22:45:04.000 111 33304.22 258.20 2383.41 39.95 2010-04-21 22:45:05.000 111 33304.25 258.23 2383.43 39.95 2010-04-21 22:45:06.000 111 33304.23 258.21 2383.40 39.95 2010-04-21 22:45:07.000 111 33304.27 258.20 2383.45 39.95 2010-04-21 22:45:08.000 111 33304.24 258.17 2383.45 39.95 2010-04-21 22:45:09.000 111 33304.21 258.20 2383.47 39.95 2010-04-21 22:45:10.000 111 33304.20 258.21 2383.46 39.95 2010-04-21 22:45:11.000 111 33304.36 258.15 2383.39 39.94 2010-04-21 22:45:12.000 111 33304.26 258.14 2383.43 39.95 2010-04-21 22:45:13.000 111 33304.30 258.16 2383.40 39.94 2010-04-21 22:45:14.000 111 33304.32 258.14 2383.48 39.94 2010-04-21 22:45:15.000 111 33304.26 258.15 2383.43 39.95 2010-04-21 22:45:16.000 111 33304.38 258.18 2383.42 39.95 2010-04-21 22:45:17.000 111 33304.34 258.17 2383.37 39.94 2010-04-21 22:45:18.000 111 33304.34 258.14 2383.39 39.95 2010-04-21 22:45:19.000 111 33304.36 258.15 2383.41 39.94 2010-04-21 22:45:20.000 111 33304.39 258.11 2383.49 39.94 2010-04-21 22:45:21.000 111 33304.35 258.14 2383.43 39.95 2010-04-21 22:45:22.000 111 33304.30 258.16 2383.41 39.95 2010-04-21 22:45:23.000 111 33304.41 258.14 2383.42 39.95 2010-04-21 22:45:24.000 111 33304.33 258.16 2383.40 39.95 2010-04-21 22:45:25.000 111 33304.31 258.14 2383.33 39.95 2010-04-21 22:45:26.000 111 33304.41 258.11 2383.34 39.95 2010-04-21 22:45:27.000 111 33304.34 258.13 2383.39 39.95 2010-04-21 22:45:28.000 111 33304.29 258.12 2383.36 39.95 2010-04-21 22:45:29.000 111 33304.37 258.11 2383.43 39.95 2010-04-21 22:45:30.000 111 33304.39 258.10 2383.38 39.95 2010-04-21 22:45:31.000 111 33304.36 258.07 2383.33 39.95 2010-04-21 22:45:32.000 111 33304.43 258.16 2383.33 39.95 2010-04-21 22:45:33.000 111 33304.48 258.11 2383.41 39.94 2010-04-21 22:45:34.000 111 33304.38 258.12 2383.34 39.94 2010-04-21 22:45:35.000 111 33304.42 258.11 2383.34 39.95 2010-04-21 22:45:36.000 111 33304.31 258.09 2383.36 39.95 2010-04-21 22:45:37.000 111 33304.39 258.12 2383.30 39.95 2010-04-21 22:45:38.000 111 33304.36 258.14 2383.33 39.95 2010-04-21 22:45:39.000 111 33304.44 258.14 2383.29 39.95 2010-04-21 22:45:40.000 111 33304.47 258.14 2383.37 39.95 2010-04-21 22:45:41.000 111 33304.47 258.07 2383.37 39.95 2010-04-21 22:45:42.000 111 33304.49 258.10 2383.40 39.95 2010-04-21 22:45:43.000 111 33304.46 258.07 2383.22 39.95 2010-04-21 22:45:44.000 111 33304.41 258.12 2383.36 39.95 2010-04-21 22:45:45.000 111 33304.50 258.13 2383.29 39.95 2010-04-21 22:45:46.000 111 33304.62 258.11 2383.28 39.95 2010-04-21 22:45:47.000 111 33304.52 258.08 2383.38 39.95 2010-04-21 22:45:48.000 111 33304.50 258.08 2383.31 39.95 2010-04-21 22:45:49.000 111 33304.56 258.16 2383.43 39.95 2010-04-21 22:45:50.000 111 33304.52 258.12 2383.39 39.95 2010-04-21 22:45:51.000 111 33304.47 258.13 2383.39 39.95 2010-04-21 22:45:52.000 111 33304.49 258.08 2383.41 39.95 2010-04-21 22:45:53.000 111 33304.62 258.18 2383.42 39.95 2010-04-21 22:45:54.000 111 33304.54 258.15 2383.37 39.95 2010-04-21 22:45:55.000 111 33304.53 258.12 2383.41 39.95 2010-04-21 22:45:56.000 111 33304.56 258.10 2383.39 39.95 2010-04-21 22:45:57.000 111 33304.64 258.10 2383.33 39.95 2010-04-21 22:45:58.000 111 33304.48 258.11 2383.36 39.95 2010-04-21 22:45:59.000 111 33304.63 258.15 2383.28 39.95 2010-04-21 22:46:00.000 111 33304.56 258.13 2383.25 39.95 2010-04-21 22:46:01.000 111 33304.61 258.09 2383.30 39.95 2010-04-21 22:46:02.000 111 33304.61 258.14 2383.30 39.95 2010-04-21 22:46:03.000 111 33304.61 258.13 2383.28 39.95 2010-04-21 22:46:04.000 111 33304.55 258.06 2383.32 39.95 2010-04-21 22:46:05.000 111 33304.57 258.13 2383.31 39.95 2010-04-21 22:46:06.000 111 33304.56 258.10 2383.30 39.95 2010-04-21 22:46:07.000 111 33304.57 258.13 2383.34 39.95 2010-04-21 22:46:08.000 111 33304.63 258.11 2383.29 39.95 2010-04-21 22:46:09.000 111 33304.59 258.14 2383.35 39.95 2010-04-21 22:46:10.000 111 33304.55 258.11 2383.32 39.95 2010-04-21 22:46:11.000 111 33304.64 258.10 2383.33 39.95 2010-04-21 22:46:12.000 111 33304.59 258.11 2383.35 39.95 2010-04-21 22:46:13.000 111 33304.66 258.10 2383.37 39.95 2010-04-21 22:46:14.000 111 33304.54 258.12 2383.31 39.95 2010-04-21 22:46:15.000 111 33304.62 258.14 2383.37 39.95 2010-04-21 22:46:16.000 111 33304.65 258.12 2383.29 39.95 2010-04-21 22:46:17.000 111 33304.67 258.11 2383.34 39.95 2010-04-21 22:46:18.000 111 33304.66 258.12 2383.37 39.95 2010-04-21 22:46:19.000 111 33304.65 258.09 2383.39 39.95 2010-04-21 22:46:20.000 111 33304.67 258.14 2383.33 39.95 2010-04-21 22:46:21.000 111 33304.81 258.10 2383.30 39.95 2010-04-21 22:46:22.000 111 33304.64 258.12 2383.39 39.95 2010-04-21 22:46:23.000 111 33304.71 258.13 2383.26 39.95 2010-04-21 22:46:24.000 111 33304.72 258.12 2383.26 39.95 2010-04-21 22:46:25.000 111 33304.69 258.11 2383.30 39.95 2010-04-21 22:46:26.000 111 33304.70 258.14 2383.30 39.95 2010-04-21 22:46:27.000 111 33304.59 258.16 2383.33 39.95 2010-04-21 22:46:28.000 111 33304.70 258.14 2383.32 39.95 2010-04-21 22:46:29.000 111 33304.72 258.13 2383.28 39.95 2010-04-21 22:46:30.000 111 33304.71 258.12 2383.28 39.95 2010-04-21 22:46:31.000 111 33304.71 258.13 2383.25 39.95 2010-04-21 22:46:32.000 111 33304.78 258.12 2383.39 39.95 2010-04-21 22:46:33.000 111 33304.65 258.08 2383.36 39.95 2010-04-21 22:46:34.000 111 33304.77 258.12 2383.24 39.95 2010-04-21 22:46:35.000 111 33304.74 258.11 2383.34 39.95 2010-04-21 22:46:36.000 111 33304.71 258.10 2383.32 39.95 2010-04-21 22:46:37.000 111 33304.69 258.11 2383.36 39.95 2010-04-21 22:46:38.000 111 33304.71 258.13 2383.30 39.95 2010-04-21 22:46:39.000 111 33304.77 258.11 2383.33 39.95 2010-04-21 22:46:40.000 111 33304.78 258.14 2383.29 39.95 2010-04-21 22:46:41.000 111 33304.69 258.12 2383.34 39.95 2010-04-21 22:46:42.000 111 33304.74 258.09 2383.24 39.95 2010-04-21 22:46:43.000 111 33304.74 258.13 2383.28 39.95 2010-04-21 22:46:44.000 111 33304.77 258.14 2383.22 39.95 2010-04-21 22:46:45.000 111 33304.83 258.12 2383.29 39.95 2010-04-21 22:46:46.000 111 33304.78 258.14 2383.34 39.95 2010-04-21 22:46:47.000 111 33304.84 258.12 2383.28 39.95 2010-04-21 22:46:48.000 111 33304.83 258.13 2383.26 39.95 2010-04-21 22:46:49.000 111 33304.77 258.15 2383.29 39.95 2010-04-21 22:46:50.000 111 33304.84 258.13 2383.19 39.95 2010-04-21 22:46:51.000 111 33304.84 258.15 2383.34 39.95 2010-04-21 22:46:52.000 111 33304.82 258.12 2383.24 39.95 2010-04-21 22:46:53.000 111 33304.83 258.18 2383.34 39.95 2010-04-21 22:46:54.000 111 33304.85 258.15 2383.24 39.95 2010-04-21 22:46:55.000 111 33304.86 258.14 2383.25 39.95 2010-04-21 22:46:56.000 111 33304.86 258.14 2383.36 39.95 2010-04-21 22:46:57.000 111 33304.81 258.13 2383.36 39.95 2010-04-21 22:46:58.000 111 33304.83 258.16 2383.29 39.95 2010-04-21 22:46:59.000 111 33304.89 258.10 2383.28 39.95 2010-04-21 22:47:00.000 111 33304.86 258.08 2383.37 39.95 2010-04-21 22:47:01.000 111 33304.87 258.12 2383.29 39.95 2010-04-21 22:47:02.000 111 33304.86 258.11 2383.36 39.95 2010-04-21 22:47:03.000 111 33304.91 258.12 2383.27 39.95 2010-04-21 22:47:04.000 111 33304.85 258.13 2383.28 39.95 2010-04-21 22:47:05.000 111 33304.96 258.12 2383.32 39.95 2010-04-21 22:47:06.000 111 33304.93 258.15 2383.32 39.95 2010-04-21 22:47:07.000 111 33304.89 258.16 2383.34 39.95 2010-04-21 22:47:08.000 111 33304.86 258.10 2383.27 39.95 2010-04-21 22:47:09.000 111 33304.88 258.15 2383.31 39.95 2010-04-21 22:47:10.000 111 33305.00 258.12 2383.42 39.95 2010-04-21 22:47:11.000 111 33304.93 258.16 2383.36 39.95 2010-04-21 22:47:12.000 111 33304.94 258.18 2383.35 39.95 2010-04-21 22:47:13.000 111 33304.93 258.15 2383.32 39.95 2010-04-21 22:47:14.000 111 33304.92 258.10 2383.29 39.95 2010-04-21 22:47:15.000 111 33304.94 258.17 2383.35 39.95 2010-04-21 22:47:16.000 111 33304.96 258.12 2383.23 39.95 2010-04-21 22:47:17.000 111 33304.87 258.11 2383.33 39.95 2010-04-21 22:47:18.000 111 33305.03 258.07 2383.34 39.95 2010-04-21 22:47:19.000 111 33305.04 258.12 2383.33 39.95 2010-04-21 22:47:20.000 111 33304.98 258.12 2383.34 39.95 2010-04-21 22:47:21.000 111 33304.94 258.07 2383.24 39.95 2010-04-21 22:47:22.000 111 33304.99 258.14 2383.35 39.95 2010-04-21 22:47:23.000 111 33304.93 258.14 2383.42 39.95 2010-04-21 22:47:24.000 111 33305.04 258.13 2383.38 39.95 2010-04-21 22:47:25.000 111 33305.02 258.10 2383.28 39.95 2010-04-21 22:47:26.000 111 33305.03 258.10 2383.26 39.95 2010-04-21 22:47:27.000 111 33305.05 258.12 2383.34 39.95 2010-04-21 22:47:28.000 111 33305.00 258.14 2383.32 39.95 2010-04-21 22:47:29.000 111 33305.09 258.12 2383.30 39.95 2010-04-21 22:47:30.000 111 33305.05 258.12 2383.32 39.95 2010-04-21 22:47:31.000 111 33305.12 258.12 2383.28 39.95 2010-04-21 22:47:32.000 111 33305.05 258.06 2383.32 39.95 2010-04-21 22:47:33.000 111 33305.15 258.10 2383.32 39.95 2010-04-21 22:47:34.000 111 33305.08 258.14 2383.32 39.95 2010-04-21 22:47:35.000 111 33305.02 258.09 2383.29 39.95 2010-04-21 22:47:36.000 111 33305.06 258.12 2383.28 39.95 2010-04-21 22:47:37.000 111 33305.03 258.11 2383.29 39.95 2010-04-21 22:47:38.000 111 33305.06 258.09 2383.32 39.95 2010-04-21 22:47:39.000 111 33305.09 258.12 2383.29 39.95 2010-04-21 22:47:40.000 111 33305.02 258.14 2383.23 39.95 2010-04-21 22:47:41.000 111 33305.15 258.09 2383.34 39.95 2010-04-21 22:47:42.000 111 33305.12 258.10 2383.34 39.95 2010-04-21 22:47:43.000 111 33305.10 258.08 2383.31 39.95 2010-04-21 22:47:44.000 111 33305.11 258.14 2383.34 39.95 2010-04-21 22:47:45.000 111 33305.14 258.15 2383.33 39.95 2010-04-21 22:47:46.000 111 33305.12 258.11 2383.32 39.95 2010-04-21 22:47:47.000 111 33305.09 258.08 2383.35 39.95 2010-04-21 22:47:48.000 111 33305.14 258.13 2383.29 39.95 2010-04-21 22:47:49.000 111 33305.18 258.12 2383.26 39.95 2010-04-21 22:47:50.000 111 33305.18 258.09 2383.27 39.95 2010-04-21 22:47:51.000 111 33305.19 258.10 2383.35 39.95 2010-04-21 22:47:52.000 111 33305.18 258.11 2383.22 39.95 2010-04-21 22:47:53.000 111 33305.19 258.10 2383.28 39.95 2010-04-21 22:47:54.000 111 33305.23 258.10 2383.21 39.95 2010-04-21 22:47:55.000 111 33305.18 258.10 2383.32 39.95 2010-04-21 22:47:56.000 111 33305.18 258.12 2383.33 39.95 2010-04-21 22:47:57.000 111 33305.16 258.14 2383.22 39.95 2010-04-21 22:47:58.000 111 33305.24 258.12 2383.29 39.95 2010-04-21 22:47:59.000 111 33305.25 258.10 2383.37 39.95 2010-04-21 22:48:00.000 111 33305.27 258.07 2383.28 39.95 2010-04-21 22:48:01.000 111 33305.24 258.10 2383.26 39.95 2010-04-21 22:48:02.000 111 33305.19 258.14 2383.32 39.95 2010-04-21 22:48:03.000 111 33305.17 258.12 2383.27 39.95 2010-04-21 22:48:04.000 111 33305.19 258.10 2383.27 39.95 2010-04-21 22:48:05.000 111 33305.35 258.12 2383.34 39.95 2010-04-21 22:48:06.000 111 33305.29 258.12 2383.37 39.95 2010-04-21 22:48:07.000 111 33305.30 258.12 2383.32 39.95 2010-04-21 22:48:08.000 111 33305.26 258.07 2383.30 39.95 2010-04-21 22:48:09.000 111 33305.19 258.12 2383.32 39.95 2010-04-21 22:48:10.000 111 33305.17 258.14 2383.38 39.95 2010-04-21 22:48:11.000 111 33305.26 258.11 2383.30 39.95 2010-04-21 22:48:12.000 111 33305.22 258.09 2383.18 39.95 2010-04-21 22:48:13.000 111 33305.22 258.10 2383.33 39.95 2010-04-21 22:48:14.000 111 33305.24 258.13 2383.27 39.95 2010-04-21 22:48:15.000 111 33305.09 258.10 2383.38 39.95 2010-04-21 22:48:16.000 111 33305.32 258.07 2383.27 39.95 2010-04-21 22:48:17.000 111 33305.28 258.09 2383.24 39.95 2010-04-21 22:48:18.000 111 33305.30 258.10 2383.28 39.95 2010-04-21 22:48:19.000 111 33305.28 258.08 2383.28 39.95 2010-04-21 22:48:20.000 111 33305.23 258.05 2383.24 39.95 2010-04-21 22:48:21.000 111 33305.31 258.11 2383.31 39.95 2010-04-21 22:48:22.000 111 33305.14 258.10 2383.27 39.95 2010-04-21 22:48:23.000 111 33305.34 258.06 2383.34 39.95 2010-04-21 22:48:24.000 111 33305.31 258.05 2383.25 39.95 2010-04-21 22:48:25.000 111 33305.27 258.14 2383.28 39.95 2010-04-21 22:48:26.000 111 33305.28 258.10 2383.28 39.95 2010-04-21 22:48:27.000 111 33305.31 258.07 2383.27 39.95 2010-04-21 22:48:28.000 111 33305.27 258.06 2383.32 39.95 2010-04-21 22:48:29.000 111 33305.36 258.08 2383.39 39.95 2010-04-21 22:48:30.000 111 33305.29 258.10 2383.40 39.95 2010-04-21 22:48:31.000 111 33305.32 258.13 2383.30 39.95 2010-04-21 22:48:32.000 111 33305.27 258.07 2383.20 39.95 2010-04-21 22:48:33.000 111 33305.39 258.10 2383.32 39.95 2010-04-21 22:48:34.000 111 33305.32 258.10 2383.20 39.95 2010-04-21 22:48:35.000 111 33305.17 258.07 2383.35 39.95 2010-04-21 22:48:36.000 111 33305.29 258.07 2383.34 39.95 2010-04-21 22:48:37.000 111 33305.32 258.09 2383.29 39.95 2010-04-21 22:48:38.000 111 33305.40 258.07 2383.29 39.95 2010-04-21 22:48:39.000 111 33305.43 258.11 2383.39 39.95 2010-04-21 22:48:40.000 111 33305.41 258.07 2383.33 39.95 2010-04-21 22:48:41.000 111 33305.49 258.11 2383.28 39.95 2010-04-21 22:48:42.000 111 33305.44 258.10 2383.31 39.95 2010-04-21 22:48:43.000 111 33305.45 258.10 2383.35 39.95 2010-04-21 22:48:44.000 111 33305.49 258.11 2383.25 39.95 2010-04-21 22:48:45.000 111 33305.50 258.10 2383.40 39.95 2010-04-21 22:48:46.000 111 33305.39 258.10 2383.30 39.95 2010-04-21 22:48:47.000 111 33305.47 258.03 2383.26 39.95 2010-04-21 22:48:48.000 111 33305.44 258.01 2383.35 39.95 2010-04-21 22:48:49.000 111 33305.43 258.10 2383.32 39.95 2010-04-21 22:48:50.000 111 33305.39 258.05 2383.34 39.95 2010-04-21 22:48:51.000 111 33305.46 258.06 2383.28 39.95 2010-04-21 22:48:52.000 111 33305.52 258.08 2383.28 39.95 2010-04-21 22:48:53.000 111 33305.51 258.08 2383.24 39.95 2010-04-21 22:48:54.000 111 33305.58 258.05 2383.20 39.95 2010-04-21 22:48:55.000 111 33305.55 258.03 2383.32 39.95 2010-04-21 22:48:56.000 111 33305.49 258.10 2383.18 39.95 2010-04-21 22:48:57.000 111 33305.56 258.04 2383.27 39.95 2010-04-21 22:48:58.000 111 33305.34 258.06 2383.32 39.95 2010-04-21 22:48:59.000 111 33305.52 258.04 2383.24 39.95 2010-04-21 22:49:00.000 111 33305.46 258.04 2383.21 39.95 2010-04-21 22:49:01.000 111 33305.54 258.04 2383.27 39.95 2010-04-21 22:49:02.000 111 33305.64 258.07 2383.22 39.95 2010-04-21 22:49:03.000 111 33305.70 258.05 2383.34 39.95 2010-04-21 22:49:04.000 111 33305.55 258.03 2383.34 39.95 2010-04-21 22:49:05.000 111 33305.61 258.01 2383.27 39.95 2010-04-21 22:49:06.000 111 33305.52 258.03 2383.22 39.95 2010-04-21 22:49:07.000 111 33305.55 258.04 2383.27 39.95 2010-04-21 22:49:08.000 111 33305.66 258.03 2383.26 39.95 2010-04-21 22:49:09.000 111 33305.62 258.04 2383.24 39.95 2010-04-21 22:49:10.000 111 33305.57 258.04 2383.27 39.95 2010-04-21 22:49:11.000 111 33305.54 258.05 2383.20 39.95 2010-04-21 22:49:12.000 111 33305.57 258.06 2383.20 39.95 2010-04-21 22:49:13.000 111 33305.55 258.03 2383.32 39.95 2010-04-21 22:49:14.000 111 33305.60 258.03 2383.23 39.95 2010-04-21 22:49:15.000 111 33305.59 258.02 2383.33 39.95 2010-04-21 22:49:16.000 111 33305.61 258.08 2383.33 39.95 2010-04-21 22:49:17.000 111 33305.65 258.05 2383.24 39.95 2010-04-21 22:49:18.000 111 33305.69 258.05 2383.24 39.95 2010-04-21 22:49:19.000 111 33305.59 258.07 2383.21 39.95 2010-04-21 22:49:20.000 111 33305.61 258.06 2383.34 39.95 2010-04-21 22:49:21.000 111 33305.69 258.03 2383.30 39.95 2010-04-21 22:49:22.000 111 33305.73 258.09 2383.28 39.95 2010-04-21 22:49:23.000 111 33305.62 258.05 2383.24 39.95 2010-04-21 22:49:24.000 111 33305.73 258.05 2383.30 39.95 2010-04-21 22:49:25.000 111 33305.74 258.08 2383.33 39.95 2010-04-21 22:49:26.000 111 33305.74 258.05 2383.39 39.95 2010-04-21 22:49:27.000 111 33305.71 258.06 2383.29 39.95 2010-04-21 22:49:28.000 111 33305.66 258.02 2383.17 39.95 2010-04-21 22:49:29.000 111 33305.73 258.04 2383.30 39.95 2010-04-21 22:49:30.000 111 33305.68 258.02 2383.22 39.95 2010-04-21 22:49:31.000 111 33305.77 258.06 2383.27 39.95 2010-04-21 22:49:32.000 111 33305.79 258.10 2383.28 39.95 2010-04-21 22:49:33.000 111 33305.67 258.06 2383.25 39.95 2010-04-21 22:49:34.000 111 33305.70 258.04 2383.30 39.95 2010-04-21 22:49:35.000 111 33305.74 258.06 2383.31 39.95 2010-04-21 22:49:36.000 111 33305.82 258.09 2383.30 39.95 2010-04-21 22:49:37.000 111 33305.73 258.07 2383.22 39.95 2010-04-21 22:49:38.000 111 33305.66 258.07 2383.25 39.95 2010-04-21 22:49:39.000 111 33305.80 258.06 2383.28 39.95 2010-04-21 22:49:40.000 111 33305.80 258.04 2383.26 39.95 2010-04-21 22:49:41.000 111 33305.77 258.07 2383.24 39.95 2010-04-21 22:49:42.000 111 33305.79 258.07 2383.28 39.95 2010-04-21 22:49:43.000 111 33305.89 258.05 2383.30 39.95 2010-04-21 22:49:44.000 111 33305.83 258.09 2383.26 39.95 2010-04-21 22:49:45.000 111 33305.89 258.03 2383.29 39.95 2010-04-21 22:49:46.000 111 33305.82 258.09 2383.27 39.95 2010-04-21 22:49:47.000 111 33305.73 258.10 2383.32 39.95 2010-04-21 22:49:48.000 111 33305.77 258.06 2383.34 39.95 2010-04-21 22:49:49.000 111 33305.76 258.10 2383.32 39.95 2010-04-21 22:49:50.000 111 33305.85 258.11 2383.33 39.95 2010-04-21 22:49:51.000 111 33305.92 258.02 2383.31 39.95 2010-04-21 22:49:52.000 111 33305.87 258.08 2383.31 39.95 2010-04-21 22:49:53.000 111 33305.83 258.05 2383.34 39.95 2010-04-21 22:49:54.000 111 33305.85 258.04 2383.37 39.95 2010-04-21 22:49:55.000 111 33305.81 258.09 2383.30 39.95 2010-04-21 22:49:56.000 111 33305.82 258.07 2383.26 39.95 2010-04-21 22:49:57.000 111 33305.83 258.11 2383.27 39.95 2010-04-21 22:49:58.000 111 33305.85 258.04 2383.34 39.95 2010-04-21 22:49:59.000 111 33305.85 258.06 2383.27 39.95 2010-04-21 22:50:00.000 111 33305.86 258.08 2383.30 39.95 2010-04-21 22:50:01.000 111 33305.93 258.03 2383.28 39.95 2010-04-21 22:50:02.000 111 33305.88 258.04 2383.28 39.95 2010-04-21 22:50:03.000 111 33305.74 258.10 2383.18 39.95 2010-04-21 22:50:04.000 111 33305.77 258.06 2383.27 39.95 2010-04-21 22:50:05.000 111 33305.90 258.06 2383.33 39.95 2010-04-21 22:50:06.000 111 33305.86 258.05 2383.37 39.95 2010-04-21 22:50:07.000 111 33305.90 258.09 2383.35 39.95 2010-04-21 22:50:08.000 111 33305.89 258.05 2383.34 39.95 2010-04-21 22:50:09.000 111 33305.88 258.04 2383.27 39.95 2010-04-21 22:50:10.000 111 33306.03 258.08 2383.27 39.95 2010-04-21 22:50:11.000 111 33305.86 258.06 2383.32 39.95 2010-04-21 22:50:12.000 111 33305.85 258.09 2383.28 39.95 2010-04-21 22:50:13.000 111 33305.95 258.01 2383.29 39.95 2010-04-21 22:50:14.000 111 33305.88 258.04 2383.19 39.95 2010-04-21 22:50:15.000 111 33305.86 258.08 2383.28 39.95 2010-04-21 22:50:16.000 111 33305.88 258.05 2383.25 39.95 2010-04-21 22:50:17.000 111 33305.91 258.01 2383.26 39.95 2010-04-21 22:50:18.000 111 33305.94 258.02 2383.32 39.95 2010-04-21 22:50:19.000 111 33305.93 258.10 2383.28 39.95 2010-04-21 22:50:20.000 111 33305.91 258.09 2383.30 39.95 2010-04-21 22:50:21.000 111 33305.93 258.03 2383.30 39.95 2010-04-21 22:50:22.000 111 33305.97 258.06 2383.29 39.95 2010-04-21 22:50:23.000 111 33305.85 258.04 2383.26 39.95 2010-04-21 22:50:24.000 111 33305.93 258.04 2383.27 39.95 2010-04-21 22:50:25.000 111 33305.90 258.07 2383.35 39.95 2010-04-21 22:50:26.000 111 33305.93 258.06 2383.30 39.95 2010-04-21 22:50:27.000 111 33305.93 258.06 2383.30 39.95 2010-04-21 22:50:28.000 111 33305.93 258.01 2383.33 39.95 2010-04-21 22:50:29.000 111 33305.95 258.05 2383.27 39.95 2010-04-21 22:50:30.000 111 33305.87 258.03 2383.25 39.95 2010-04-21 22:50:31.000 111 33305.98 258.09 2383.28 39.95 2010-04-21 22:50:32.000 111 33305.98 258.01 2383.35 39.95 2010-04-21 22:50:33.000 111 33305.79 258.10 2383.33 39.95 2010-04-21 22:50:34.000 111 33305.86 258.06 2383.28 39.95 2010-04-21 22:50:35.000 111 33305.94 258.06 2383.30 39.95 2010-04-21 22:50:36.000 111 33305.96 258.05 2383.31 39.95 2010-04-21 22:50:37.000 111 33305.92 258.07 2383.32 39.95 2010-04-21 22:50:38.000 111 33305.96 258.04 2383.24 39.95 2010-04-21 22:50:39.000 111 33305.86 258.06 2383.29 39.95 2010-04-21 22:50:40.000 111 33305.96 258.04 2383.33 39.95 2010-04-21 22:50:41.000 111 33305.98 258.04 2383.25 39.95 2010-04-21 22:50:42.000 111 33305.89 258.04 2383.28 39.95 2010-04-21 22:50:43.000 111 33305.93 258.06 2383.33 39.95 2010-04-21 22:50:44.000 111 33305.97 258.03 2383.43 39.95 2010-04-21 22:50:45.000 111 33306.00 258.04 2383.33 39.95 2010-04-21 22:50:46.000 111 33305.95 258.04 2383.30 39.95 2010-04-21 22:50:47.000 111 33305.92 258.01 2383.33 39.95 2010-04-21 22:50:48.000 111 33305.90 258.02 2383.33 39.95 2010-04-21 22:50:49.000 111 33305.96 258.01 2383.29 39.95 2010-04-21 22:50:50.000 111 33305.93 258.04 2383.31 39.95 2010-04-21 22:50:51.000 111 33306.01 258.03 2383.39 39.95 2010-04-21 22:50:52.000 111 33305.84 258.03 2383.29 39.95 2010-04-21 22:50:53.000 111 33305.94 258.05 2383.30 39.95 2010-04-21 22:50:54.000 111 33305.95 258.06 2383.40 39.95 2010-04-21 22:50:55.000 111 33306.03 258.05 2383.30 39.95 2010-04-21 22:50:56.000 111 33305.96 258.07 2383.36 39.95 2010-04-21 22:50:57.000 111 33305.93 258.06 2383.43 39.95 2010-04-21 22:50:58.000 111 33306.06 258.03 2383.24 39.95 2010-04-21 22:50:59.000 111 33305.92 258.06 2383.32 39.95 2010-04-21 22:51:00.000 111 33305.99 258.01 2383.33 39.95 2010-04-21 22:51:01.000 111 33305.91 258.04 2383.33 39.95 2010-04-21 22:51:02.000 111 33305.98 258.02 2383.34 39.95 2010-04-21 22:51:03.000 111 33305.95 258.06 2383.31 39.95 2010-04-21 22:51:04.000 111 33306.04 258.02 2383.39 39.95 2010-04-21 22:51:05.000 111 33305.99 258.04 2383.43 39.95 2010-04-21 22:51:06.000 111 33305.92 258.01 2383.36 39.95 2010-04-21 22:51:07.000 111 33306.03 257.99 2383.34 39.95 2010-04-21 22:51:08.000 111 33306.01 258.00 2383.35 39.95 2010-04-21 22:51:09.000 111 33306.04 258.03 2383.33 39.95 2010-04-21 22:51:10.000 111 33306.04 258.00 2383.35 39.95 2010-04-21 22:51:11.000 111 33305.96 258.04 2383.28 39.95 2010-04-21 22:51:12.000 111 33305.96 258.04 2383.30 39.95 2010-04-21 22:51:13.000 111 33306.05 258.03 2383.39 39.95 2010-04-21 22:51:14.000 111 33306.05 258.00 2383.40 39.95 2010-04-21 22:51:15.000 111 33306.00 257.98 2383.32 39.95 2010-04-21 22:51:16.000 111 33306.05 258.04 2383.39 39.95 2010-04-21 22:51:17.000 111 33306.04 257.99 2383.36 39.95 2010-04-21 22:51:18.000 111 33305.98 257.99 2383.30 39.95 2010-04-21 22:51:19.000 111 33306.01 258.04 2383.32 39.95 2010-04-21 22:51:20.000 111 33305.98 258.00 2383.34 39.95 2010-04-21 22:51:21.000 111 33305.99 257.99 2383.26 39.95 2010-04-21 22:51:22.000 111 33306.12 257.99 2383.35 39.95 2010-04-21 22:51:23.000 111 33305.95 258.00 2383.39 39.95 2010-04-21 22:51:24.000 111 33306.05 258.00 2383.29 39.95 2010-04-21 22:51:25.000 111 33305.98 258.02 2383.30 39.95 2010-04-21 22:51:26.000 111 33306.00 258.01 2383.31 39.95 2010-04-21 22:51:27.000 111 33305.92 258.00 2383.39 39.95 2010-04-21 22:51:28.000 111 33305.96 257.95 2383.28 39.95 2010-04-21 22:51:29.000 111 33306.04 258.00 2383.29 39.95 2010-04-21 22:51:30.000 111 33306.00 257.98 2383.28 39.95 2010-04-21 22:51:31.000 111 33306.01 258.01 2383.36 39.95 2010-04-21 22:51:32.000 111 33305.96 257.99 2383.31 39.95 2010-04-21 22:51:33.000 111 33305.96 258.02 2383.40 39.95 2010-04-21 22:51:34.000 111 33306.07 258.00 2383.42 39.95 2010-04-21 22:51:35.000 111 33305.96 257.98 2383.32 39.95 2010-04-21 22:51:36.000 111 33306.00 257.98 2383.39 39.95 2010-04-21 22:51:37.000 111 33305.99 257.98 2383.27 39.95 2010-04-21 22:51:38.000 111 33305.96 257.99 2383.32 39.95 2010-04-21 22:51:39.000 111 33305.96 257.99 2383.31 39.95 2010-04-21 22:51:40.000 111 33306.07 258.02 2383.32 39.95 2010-04-21 22:51:41.000 111 33305.95 257.95 2383.32 39.95 2010-04-21 22:51:42.000 111 33305.97 257.96 2383.29 39.95 2010-04-21 22:51:43.000 111 33305.95 257.97 2383.34 39.95 2010-04-21 22:51:44.000 111 33306.00 257.97 2383.45 39.95 2010-04-21 22:51:45.000 111 33305.90 257.96 2383.33 39.95 2010-04-21 22:51:46.000 111 33305.94 258.01 2383.41 39.95 2010-04-21 22:51:47.000 111 33306.01 257.98 2383.30 39.95 2010-04-21 22:51:48.000 111 33305.96 257.94 2383.42 39.95 2010-04-21 22:51:49.000 111 33305.99 257.93 2383.37 39.95 2010-04-21 22:51:50.000 111 33305.99 257.97 2383.33 39.95 2010-04-21 22:51:51.000 111 33305.92 257.99 2383.36 39.95 2010-04-21 22:51:52.000 111 33306.00 257.98 2383.37 39.95 2010-04-21 22:51:53.000 111 33305.90 257.97 2383.34 39.95 2010-04-21 22:51:54.000 111 33305.92 257.97 2383.38 39.95 2010-04-21 22:51:55.000 111 33305.92 257.95 2383.43 39.95 2010-04-21 22:51:56.000 111 33305.92 257.96 2383.39 39.95 2010-04-21 22:51:57.000 111 33305.81 257.95 2383.39 39.95 2010-04-21 22:51:58.000 111 33305.93 257.95 2383.34 39.95 2010-04-21 22:51:59.000 111 33305.95 257.99 2383.27 39.95 2010-04-21 22:52:00.000 111 33305.94 257.98 2383.27 39.95 2010-04-21 22:52:01.000 111 33305.91 257.95 2383.42 39.95 2010-04-21 22:52:02.000 111 33305.82 257.99 2383.36 39.95 2010-04-21 22:52:03.000 111 33305.83 257.96 2383.42 39.95 2010-04-21 22:52:04.000 111 33305.79 257.95 2383.45 39.95 2010-04-21 22:52:05.000 111 33306.00 257.96 2383.34 39.95 2010-04-21 22:52:06.000 111 33305.89 257.93 2383.38 39.95 2010-04-21 22:52:07.000 111 33305.84 257.96 2383.28 39.95 2010-04-21 22:52:08.000 111 33305.88 257.95 2383.40 39.95 2010-04-21 22:52:09.000 111 33305.89 257.93 2383.37 39.95 2010-04-21 22:52:10.000 111 33305.87 257.95 2383.37 39.95 2010-04-21 22:52:11.000 111 33305.86 257.92 2383.46 39.95 2010-04-21 22:52:12.000 111 33305.83 257.89 2383.41 39.95 2010-04-21 22:52:13.000 111 33305.89 257.92 2383.45 39.95 2010-04-21 22:52:14.000 111 33305.84 257.92 2383.46 39.95 2010-04-21 22:52:15.000 111 33305.91 257.93 2383.34 39.95 2010-04-21 22:52:16.000 111 33305.90 257.93 2383.43 39.95 2010-04-21 22:52:17.000 111 33305.95 257.90 2383.41 39.95 2010-04-21 22:52:18.000 111 33305.93 257.88 2383.36 39.95 2010-04-21 22:52:19.000 111 33305.92 257.93 2383.45 39.95 2010-04-21 22:52:20.000 111 33305.86 257.95 2383.45 39.95 2010-04-21 22:52:21.000 111 33305.90 257.94 2383.37 39.95 2010-04-21 22:52:22.000 111 33305.88 257.93 2383.43 39.95 2010-04-21 22:52:23.000 111 33305.71 257.94 2383.43 39.95 2010-04-21 22:52:24.000 111 33305.80 257.92 2383.42 39.95 2010-04-21 22:52:25.000 111 33305.77 257.92 2383.45 39.95 2010-04-21 22:52:26.000 111 33305.85 257.92 2383.33 39.95 2010-04-21 22:52:27.000 111 33305.82 257.93 2383.47 39.95 2010-04-21 22:52:28.000 111 33305.90 257.89 2383.43 39.95 2010-04-21 22:52:29.000 111 33305.80 257.90 2383.38 39.95 2010-04-21 22:52:30.000 111 33305.82 257.89 2383.36 39.95 2010-04-21 22:52:31.000 111 33305.84 257.91 2383.41 39.95 2010-04-21 22:52:32.000 111 33305.80 257.89 2383.40 39.95 2010-04-21 22:52:33.000 111 33305.83 257.90 2383.34 39.95 2010-04-21 22:52:34.000 111 33305.84 257.95 2383.39 39.95 2010-04-21 22:52:35.000 111 33305.84 257.88 2383.47 39.95 2010-04-21 22:52:36.000 111 33305.77 257.90 2383.45 39.95 2010-04-21 22:52:37.000 111 33305.83 257.89 2383.39 39.95 2010-04-21 22:52:38.000 111 33305.73 257.88 2383.44 39.95 2010-04-21 22:52:39.000 111 33305.76 257.89 2383.46 39.95 2010-04-21 22:52:40.000 111 33305.80 257.87 2383.43 39.95 2010-04-21 22:52:41.000 111 33305.79 257.89 2383.39 39.95 2010-04-21 22:52:42.000 111 33305.73 257.88 2383.40 39.95 2010-04-21 22:52:43.000 111 33305.72 257.91 2383.39 39.95 2010-04-21 22:52:44.000 111 33305.82 257.86 2383.43 39.95 2010-04-21 22:52:45.000 111 33305.78 257.92 2383.46 39.95 2010-04-21 22:52:46.000 111 33305.74 257.94 2383.48 39.95 2010-04-21 22:52:47.000 111 33305.77 257.91 2383.37 39.95 2010-04-21 22:52:48.000 111 33305.79 257.89 2383.36 39.95 2010-04-21 22:52:49.000 111 33305.79 257.91 2383.46 39.95 2010-04-21 22:52:50.000 111 33305.72 257.89 2383.52 39.95 2010-04-21 22:52:51.000 111 33305.73 257.91 2383.45 39.95 2010-04-21 22:52:52.000 111 33305.70 257.87 2383.51 39.95 2010-04-21 22:52:53.000 111 33305.73 257.90 2383.49 39.95 2010-04-21 22:52:54.000 111 33305.63 257.91 2383.42 39.95 2010-04-21 22:52:55.000 111 33305.64 257.88 2383.51 39.95 2010-04-21 22:52:56.000 111 33305.64 257.93 2383.45 39.95 2010-04-21 22:52:57.000 111 33305.67 257.89 2383.43 39.95 2010-04-21 22:52:58.000 111 33305.68 257.91 2383.42 39.95 2010-04-21 22:52:59.000 111 33305.77 257.86 2383.51 39.95 2010-04-21 22:53:00.000 111 33305.64 257.84 2383.54 39.95 2010-04-21 22:53:01.000 111 33305.62 257.92 2383.48 39.95 2010-04-21 22:53:02.000 111 33305.72 257.89 2383.44 39.95 2010-04-21 22:53:03.000 111 33305.59 257.90 2383.38 39.95 2010-04-21 22:53:04.000 111 33305.71 257.90 2383.61 39.95 2010-04-21 22:53:05.000 111 33305.67 257.89 2383.41 39.95 2010-04-21 22:53:06.000 111 33305.64 257.85 2383.46 39.95 2010-04-21 22:53:07.000 111 33305.68 257.92 2383.43 39.95 2010-04-21 22:53:08.000 111 33305.68 257.84 2383.47 39.95 2010-04-21 22:53:09.000 111 33305.64 257.85 2383.48 39.95 2010-04-21 22:53:10.000 111 33305.67 257.93 2383.46 39.95 2010-04-21 22:53:11.000 111 33305.65 257.86 2383.48 39.95 2010-04-21 22:53:12.000 111 33305.63 257.86 2383.50 39.95 2010-04-21 22:53:13.000 111 33305.61 257.88 2383.46 39.95 2010-04-21 22:53:14.000 111 33305.59 257.87 2383.48 39.95 2010-04-21 22:53:15.000 111 33305.67 257.86 2383.49 39.95 2010-04-21 22:53:16.000 111 33305.56 257.87 2383.33 39.95 2010-04-21 22:53:17.000 111 33305.67 257.87 2383.43 39.95 2010-04-21 22:53:18.000 111 33305.64 257.88 2383.42 39.95 2010-04-21 22:53:19.000 111 33305.57 257.85 2383.48 39.95 2010-04-21 22:53:20.000 111 33305.54 257.84 2383.52 39.95 2010-04-21 22:53:21.000 111 33305.53 257.88 2383.50 39.95 2010-04-21 22:53:22.000 111 33305.62 257.82 2383.45 39.95 2010-04-21 22:53:23.000 111 33305.48 257.88 2383.52 39.95 2010-04-21 22:53:24.000 111 33305.52 257.86 2383.53 39.95 2010-04-21 22:53:25.000 111 33305.59 257.86 2383.41 39.95 2010-04-21 22:53:26.000 111 33305.60 257.84 2383.58 39.95 2010-04-21 22:53:27.000 111 33305.52 257.87 2383.47 39.95 2010-04-21 22:53:28.000 111 33305.69 257.77 2383.53 39.95 2010-04-21 22:53:29.000 111 33305.53 257.83 2383.48 39.95 2010-04-21 22:53:30.000 111 33305.58 257.82 2383.56 39.95 2010-04-21 22:53:31.000 111 33305.58 257.76 2383.48 39.95 2010-04-21 22:53:32.000 111 33305.61 257.79 2383.44 39.95 2010-04-21 22:53:33.000 111 33305.62 257.80 2383.45 39.95 2010-04-21 22:53:34.000 111 33305.59 257.77 2383.57 39.95 2010-04-21 22:53:35.000 111 33305.62 257.80 2383.47 39.95 2010-04-21 22:53:36.000 111 33305.55 257.74 2383.48 39.95 2010-04-21 22:53:37.000 111 33305.57 257.78 2383.48 39.95 2010-04-21 22:53:38.000 111 33305.57 257.79 2383.47 39.95 2010-04-21 22:53:39.000 111 33305.56 257.76 2383.48 39.95 2010-04-21 22:53:40.000 111 33305.55 257.77 2383.45 39.95 2010-04-21 22:53:41.000 111 33305.60 257.78 2383.37 39.95 2010-04-21 22:53:42.000 111 33305.61 257.80 2383.47 39.95 2010-04-21 22:53:43.000 111 33305.65 257.75 2383.53 39.95 2010-04-21 22:53:44.000 111 33305.57 257.75 2383.55 39.95 2010-04-21 22:53:45.000 111 33305.58 257.75 2383.51 39.95 2010-04-21 22:53:46.000 111 33305.62 257.72 2383.47 39.95 2010-04-21 22:53:47.000 111 33305.56 257.74 2383.46 39.95 2010-04-21 22:53:48.000 111 33305.64 257.73 2383.44 39.95 2010-04-21 22:53:49.000 111 33305.58 257.70 2383.50 39.95 2010-04-21 22:53:50.000 111 33305.64 257.69 2383.46 39.95 2010-04-21 22:53:51.000 111 33305.62 257.71 2383.47 39.95 2010-04-21 22:53:52.000 111 33305.67 257.73 2383.44 39.95 2010-04-21 22:53:53.000 111 33305.58 257.73 2383.53 39.95 2010-04-21 22:53:54.000 111 33305.61 257.71 2383.58 39.95 2010-04-21 22:53:55.000 111 33305.68 257.73 2383.45 39.95 2010-04-21 22:53:56.000 111 33305.57 257.70 2383.52 39.95 2010-04-21 22:53:57.000 111 33305.62 257.68 2383.46 39.95 2010-04-21 22:53:58.000 111 33305.65 257.73 2383.43 39.95 2010-04-21 22:53:59.000 111 33305.60 257.72 2383.51 39.95 2010-04-21 22:54:00.000 111 33305.62 257.69 2383.43 39.95 2010-04-21 22:54:01.000 111 33305.62 257.74 2383.42 39.95 2010-04-21 22:54:02.000 111 33305.63 257.73 2383.42 39.95 2010-04-21 22:54:03.000 111 33305.56 257.67 2383.46 39.95 2010-04-21 22:54:04.000 111 33305.61 257.70 2383.37 39.95 2010-04-21 22:54:05.000 111 33305.63 257.69 2383.45 39.95 2010-04-21 22:54:06.000 111 33305.64 257.65 2383.45 39.95 2010-04-21 22:54:07.000 111 33305.61 257.65 2383.41 39.95 2010-04-21 22:54:08.000 111 33305.64 257.71 2383.41 39.95 2010-04-21 22:54:09.000 111 33305.71 257.68 2383.38 39.95 2010-04-21 22:54:10.000 111 33305.70 257.70 2383.40 39.95 2010-04-21 22:54:11.000 111 33305.74 257.70 2383.48 39.95 2010-04-21 22:54:12.000 111 33305.62 257.67 2383.53 39.95 2010-04-21 22:54:13.000 111 33305.65 257.61 2383.48 39.95 2010-04-21 22:54:14.000 111 33305.70 257.65 2383.40 39.95 2010-04-21 22:54:15.000 111 33305.57 257.64 2383.37 39.95 2010-04-21 22:54:16.000 111 33305.77 257.65 2383.45 39.95 2010-04-21 22:54:17.000 111 33305.75 257.68 2383.37 39.95 2010-04-21 22:54:18.000 111 33305.69 257.67 2383.37 39.95 2010-04-21 22:54:19.000 111 33305.70 257.69 2383.50 39.95 2010-04-21 22:54:20.000 111 33305.65 257.68 2383.48 39.95 2010-04-21 22:54:21.000 111 33305.68 257.65 2383.43 39.95 2010-04-21 22:54:22.000 111 33305.76 257.69 2383.47 39.95 2010-04-21 22:54:23.000 111 33305.64 257.65 2383.53 39.95 2010-04-21 22:54:24.000 111 33305.64 257.65 2383.45 39.95 2010-04-21 22:54:25.000 111 33305.64 257.64 2383.37 39.95 2010-04-21 22:54:26.000 111 33305.66 257.59 2383.41 39.95 2010-04-21 22:54:27.000 111 33305.62 257.61 2383.36 39.95 2010-04-21 22:54:28.000 111 33305.67 257.67 2383.40 39.95 2010-04-21 22:54:29.000 111 33305.74 257.66 2383.39 39.95 2010-04-21 22:54:30.000 111 33305.68 257.66 2383.45 39.95 2010-04-21 22:54:31.000 111 33305.63 257.65 2383.37 39.95 2010-04-21 22:54:32.000 111 33305.59 257.62 2383.38 39.95 2010-04-21 22:54:33.000 111 33305.78 257.66 2383.40 39.95 2010-04-21 22:54:34.000 111 33305.68 257.66 2383.42 39.95 2010-04-21 22:54:35.000 111 33305.64 257.63 2383.27 39.95 2010-04-21 22:54:36.000 111 33305.65 257.62 2383.30 39.95 2010-04-21 22:54:37.000 111 33305.65 257.65 2383.40 39.95 2010-04-21 22:54:38.000 111 33305.71 257.62 2383.43 39.95 2010-04-21 22:54:39.000 111 33305.64 257.60 2383.43 39.95 2010-04-21 22:54:40.000 111 33305.62 257.61 2383.43 39.95 2010-04-21 22:54:41.000 111 33305.70 257.63 2383.40 39.95 2010-04-21 22:54:42.000 111 33305.59 257.64 2383.42 39.95 2010-04-21 22:54:43.000 111 33305.58 257.64 2383.45 39.95 2010-04-21 22:54:44.000 111 33305.60 257.60 2383.43 39.95 2010-04-21 22:54:45.000 111 33305.57 257.55 2383.50 39.95 2010-04-21 22:54:46.000 111 33305.62 257.58 2383.46 39.95 2010-04-21 22:54:47.000 111 33305.58 257.62 2383.47 39.95 2010-04-21 22:54:48.000 111 33305.57 257.62 2383.48 39.95 2010-04-21 22:54:49.000 111 33305.56 257.56 2383.51 39.95 2010-04-21 22:54:50.000 111 33305.57 257.60 2383.37 39.95 2010-04-21 22:54:51.000 111 33305.53 257.62 2383.33 39.95 2010-04-21 22:54:52.000 111 33305.69 257.59 2383.36 39.95 2010-04-21 22:54:53.000 111 33305.63 257.58 2383.36 39.95 2010-04-21 22:54:54.000 111 33305.64 257.58 2383.42 39.95 2010-04-21 22:54:55.000 111 33305.67 257.60 2383.42 39.95 2010-04-21 22:54:56.000 111 33305.64 257.56 2383.43 39.95 2010-04-21 22:54:57.000 111 33305.68 257.56 2383.42 39.95 2010-04-21 22:54:58.000 111 33305.57 257.56 2383.43 39.95 2010-04-21 22:54:59.000 111 33305.61 257.59 2383.38 39.95 2010-04-21 22:55:00.000 111 33305.52 257.56 2383.49 39.95 2010-04-21 22:55:01.000 111 33305.66 257.53 2383.43 39.95 2010-04-21 22:55:02.000 111 33305.59 257.51 2383.45 39.95 2010-04-21 22:55:03.000 111 33305.64 257.56 2383.48 39.95 2010-04-21 22:55:04.000 111 33305.52 257.55 2383.46 39.95 2010-04-21 22:55:05.000 111 33305.62 257.52 2383.44 39.95 2010-04-21 22:55:06.000 111 33305.62 257.50 2383.48 39.95 2010-04-21 22:55:07.000 111 33305.59 257.56 2383.39 39.95 2010-04-21 22:55:08.000 111 33305.65 257.53 2383.41 39.95 2010-04-21 22:55:09.000 111 33305.51 257.52 2383.39 39.95 2010-04-21 22:55:10.000 111 33305.65 257.48 2383.38 39.95 2010-04-21 22:55:11.000 111 33305.62 257.53 2383.49 39.95 2010-04-21 22:55:12.000 111 33305.58 257.50 2383.46 39.95 2010-04-21 22:55:13.000 111 33305.70 257.49 2383.45 39.95 2010-04-21 22:55:14.000 111 33305.57 257.51 2383.41 39.95 2010-04-21 22:55:15.000 111 33305.62 257.46 2383.37 39.95 2010-04-21 22:55:16.000 111 33305.61 257.52 2383.41 39.95 2010-04-21 22:55:17.000 111 33305.49 257.54 2383.43 39.95 2010-04-21 22:55:18.000 111 33305.60 257.51 2383.36 39.95 2010-04-21 22:55:19.000 111 33305.57 257.48 2383.33 39.95 2010-04-21 22:55:20.000 111 33305.56 257.46 2383.42 39.95 2010-04-21 22:55:21.000 111 33305.50 257.48 2383.48 39.95 2010-04-21 22:55:22.000 111 33305.50 257.41 2383.40 39.95 2010-04-21 22:55:23.000 111 33305.63 257.46 2383.45 39.95 2010-04-21 22:55:24.000 111 33305.57 257.48 2383.48 39.95 2010-04-21 22:55:25.000 111 33305.57 257.47 2383.42 39.95 2010-04-21 22:55:26.000 111 33305.51 257.48 2383.43 39.95 2010-04-21 22:55:27.000 111 33305.49 257.48 2383.40 39.95 2010-04-21 22:55:28.000 111 33305.45 257.43 2383.49 39.95 2010-04-21 22:55:29.000 111 33305.47 257.44 2383.43 39.95 2010-04-21 22:55:30.000 111 33305.48 257.47 2383.43 39.95 2010-04-21 22:55:31.000 111 33305.54 257.43 2383.43 39.95 2010-04-21 22:55:32.000 111 33305.52 257.45 2383.46 39.95 2010-04-21 22:55:33.000 111 33305.49 257.46 2383.40 39.95 2010-04-21 22:55:34.000 111 33305.58 257.46 2383.43 39.95 2010-04-21 22:55:35.000 111 33305.36 257.47 2383.44 39.95 2010-04-21 22:55:36.000 111 33305.37 257.46 2383.46 39.95 2010-04-21 22:55:37.000 111 33305.57 257.42 2383.51 39.95 2010-04-21 22:55:38.000 111 33305.49 257.43 2383.40 39.95 2010-04-21 22:55:39.000 111 33305.58 257.43 2383.46 39.95 2010-04-21 22:55:40.000 111 33305.48 257.46 2383.45 39.95 2010-04-21 22:55:41.000 111 33305.45 257.42 2383.36 39.95 2010-04-21 22:55:42.000 111 33305.49 257.43 2383.42 39.95 2010-04-21 22:55:43.000 111 33305.47 257.40 2383.42 39.95 2010-04-21 22:55:44.000 111 33305.50 257.39 2383.45 39.95 2010-04-21 22:55:45.000 111 33305.40 257.45 2383.35 39.95 2010-04-21 22:55:46.000 111 33305.52 257.44 2383.46 39.95 2010-04-21 22:55:47.000 111 33305.50 257.42 2383.39 39.95 2010-04-21 22:55:48.000 111 33305.46 257.38 2383.49 39.95 2010-04-21 22:55:49.000 111 33305.46 257.44 2383.39 39.95 2010-04-21 22:55:50.000 111 33305.46 257.41 2383.42 39.95 2010-04-21 22:55:51.000 111 33305.49 257.37 2383.51 39.95 2010-04-21 22:55:52.000 111 33305.46 257.37 2383.48 39.95 2010-04-21 22:55:53.000 111 33305.37 257.39 2383.45 39.95 2010-04-21 22:55:54.000 111 33305.46 257.37 2383.48 39.95 2010-04-21 22:55:55.000 111 33305.43 257.42 2383.48 39.95 2010-04-21 22:55:56.000 111 33305.40 257.38 2383.37 39.95 2010-04-21 22:55:57.000 111 33305.31 257.39 2383.42 39.95 2010-04-21 22:55:58.000 111 33305.28 257.38 2383.46 39.95 2010-04-21 22:55:59.000 111 33305.40 257.38 2383.46 39.95 2010-04-21 22:56:00.000 111 33305.34 257.36 2383.44 39.95 2010-04-21 22:56:01.000 111 33305.39 257.40 2383.45 39.95 2010-04-21 22:56:02.000 111 33305.44 257.34 2383.45 39.95 2010-04-21 22:56:03.000 111 33305.35 257.35 2383.42 39.95 2010-04-21 22:56:04.000 111 33305.38 257.41 2383.51 39.95 2010-04-21 22:56:05.000 111 33305.39 257.38 2383.52 39.95 2010-04-21 22:56:06.000 111 33305.36 257.40 2383.43 39.95 2010-04-21 22:56:07.000 111 33305.40 257.37 2383.46 39.95 2010-04-21 22:56:08.000 111 33305.36 257.36 2383.46 39.95 2010-04-21 22:56:09.000 111 33305.40 257.35 2383.50 39.95 2010-04-21 22:56:10.000 111 33305.37 257.35 2383.45 39.95 2010-04-21 22:56:11.000 111 33305.31 257.38 2383.52 39.95 2010-04-21 22:56:12.000 111 33305.28 257.35 2383.55 39.95 2010-04-21 22:56:13.000 111 33305.44 257.39 2383.49 39.95 2010-04-21 22:56:14.000 111 33305.31 257.34 2383.48 39.95 2010-04-21 22:56:15.000 111 33305.30 257.35 2383.54 39.95 2010-04-21 22:56:16.000 111 33305.49 257.33 2383.49 39.95 2010-04-21 22:56:17.000 111 33305.27 257.36 2383.45 39.95 2010-04-21 22:56:18.000 111 33305.30 257.30 2383.47 39.95 2010-04-21 22:56:19.000 111 33305.39 257.33 2383.48 39.95 2010-04-21 22:56:20.000 111 33305.28 257.31 2383.40 39.95 2010-04-21 22:56:21.000 111 33305.28 257.31 2383.48 39.95 2010-04-21 22:56:22.000 111 33305.38 257.31 2383.41 39.95 2010-04-21 22:56:23.000 111 33305.37 257.26 2383.37 39.95 2010-04-21 22:56:24.000 111 33305.33 257.30 2383.42 39.95 2010-04-21 22:56:25.000 111 33305.36 257.29 2383.43 39.95 2010-04-21 22:56:26.000 111 33305.31 257.30 2383.47 39.95 2010-04-21 22:56:27.000 111 33305.30 257.27 2383.40 39.95 2010-04-21 22:56:28.000 111 33305.39 257.32 2383.46 39.95 2010-04-21 22:56:29.000 111 33305.28 257.28 2383.53 39.95 2010-04-21 22:56:30.000 111 33305.34 257.25 2383.51 39.95 2010-04-21 22:56:31.000 111 33305.33 257.23 2383.43 39.95 2010-04-21 22:56:32.000 111 33305.34 257.26 2383.37 39.95 2010-04-21 22:56:33.000 111 33305.33 257.22 2383.46 39.95 2010-04-21 22:56:34.000 111 33305.25 257.23 2383.43 39.95 2010-04-21 22:56:35.000 111 33305.36 257.23 2383.50 39.95 2010-04-21 22:56:36.000 111 33305.34 257.25 2383.43 39.95 2010-04-21 22:56:37.000 111 33305.24 257.22 2383.48 39.95 2010-04-21 22:56:38.000 111 33305.30 257.25 2383.43 39.95 2010-04-21 22:56:39.000 111 33305.34 257.24 2383.50 39.95 2010-04-21 22:56:40.000 111 33305.35 257.24 2383.45 39.95 2010-04-21 22:56:41.000 111 33305.25 257.27 2383.45 39.95 2010-04-21 22:56:42.000 111 33305.31 257.23 2383.43 39.95 2010-04-21 22:56:43.000 111 33305.34 257.22 2383.48 39.95 2010-04-21 22:56:44.000 111 33305.23 257.25 2383.49 39.95 2010-04-21 22:56:45.000 111 33305.30 257.21 2383.47 39.95 2010-04-21 22:56:46.000 111 33305.36 257.23 2383.45 39.95 2010-04-21 22:56:47.000 111 33305.24 257.23 2383.41 39.95 2010-04-21 22:56:48.000 111 33305.22 257.22 2383.46 39.95 2010-04-21 22:56:49.000 111 33305.29 257.23 2383.46 39.95 2010-04-21 22:56:50.000 111 33305.28 257.20 2383.40 39.95 2010-04-21 22:56:51.000 111 33305.31 257.22 2383.49 39.95 2010-04-21 22:56:52.000 111 33305.34 257.24 2383.34 39.95 2010-04-21 22:56:53.000 111 33305.31 257.21 2383.42 39.95 2010-04-21 22:56:54.000 111 33305.31 257.25 2383.41 39.95 2010-04-21 22:56:55.000 111 33305.35 257.22 2383.46 39.95 2010-04-21 22:56:56.000 111 33305.27 257.23 2383.43 39.95 2010-04-21 22:56:57.000 111 33305.25 257.21 2383.36 39.95 2010-04-21 22:56:58.000 111 33305.30 257.20 2383.48 39.95 2010-04-21 22:56:59.000 111 33305.24 257.21 2383.51 39.95 2010-04-21 22:57:00.000 111 33305.17 257.19 2383.48 39.95 2010-04-21 22:57:01.000 111 33305.27 257.21 2383.53 39.95 2010-04-21 22:57:02.000 111 33305.36 257.22 2383.52 39.95 2010-04-21 22:57:03.000 111 33305.19 257.23 2383.46 39.95 2010-04-21 22:57:04.000 111 33305.25 257.23 2383.49 39.95 2010-04-21 22:57:05.000 111 33305.19 257.19 2383.45 39.95 2010-04-21 22:57:06.000 111 33305.28 257.19 2383.46 39.95 2010-04-21 22:57:07.000 111 33305.24 257.19 2383.40 39.95 2010-04-21 22:57:08.000 111 33305.28 257.23 2383.35 39.95 2010-04-21 22:57:09.000 111 33305.22 257.23 2383.38 39.95 2010-04-21 22:57:10.000 111 33305.18 257.20 2383.48 39.95 2010-04-21 22:57:11.000 111 33305.25 257.21 2383.36 39.95 2010-04-21 22:57:12.000 111 33305.15 257.26 2383.43 39.95 2010-04-21 22:57:13.000 111 33305.21 257.23 2383.51 39.95 2010-04-21 22:57:14.000 111 33305.18 257.23 2383.42 39.95 2010-04-21 22:57:15.000 111 33305.18 257.25 2383.48 39.95 2010-04-21 22:57:16.000 111 33305.23 257.19 2383.46 39.95 2010-04-21 22:57:17.000 111 33305.16 257.23 2383.43 39.95 2010-04-21 22:57:18.000 111 33305.18 257.20 2383.47 39.95 2010-04-21 22:57:19.000 111 33305.17 257.22 2383.40 39.95 2010-04-21 22:57:20.000 111 33305.29 257.23 2383.41 39.95 2010-04-21 22:57:21.000 111 33305.16 257.26 2383.46 39.95 2010-04-21 22:57:22.000 111 33305.20 257.24 2383.50 39.95 2010-04-21 22:57:23.000 111 33305.17 257.23 2383.43 39.95 2010-04-21 22:57:24.000 111 33305.18 257.20 2383.42 39.95 2010-04-21 22:57:25.000 111 33305.18 257.22 2383.43 39.95 2010-04-21 22:57:26.000 111 33305.11 257.28 2383.48 39.95 2010-04-21 22:57:27.000 111 33305.12 257.24 2383.45 39.95 2010-04-21 22:57:28.000 111 33305.15 257.22 2383.48 39.95 2010-04-21 22:57:29.000 111 33305.13 257.20 2383.43 39.95 2010-04-21 22:57:30.000 111 33305.12 257.23 2383.49 39.95 2010-04-21 22:57:31.000 111 33305.08 257.19 2383.49 39.95 2010-04-21 22:57:32.000 111 33305.12 257.18 2383.40 39.95 2010-04-21 22:57:33.000 111 33305.09 257.22 2383.40 39.95 2010-04-21 22:57:34.000 111 33305.10 257.21 2383.44 39.95 2010-04-21 22:57:35.000 111 33305.06 257.24 2383.53 39.95 2010-04-21 22:57:36.000 111 33305.12 257.24 2383.37 39.95 2010-04-21 22:57:37.000 111 33305.00 257.20 2383.44 39.95 2010-04-21 22:57:38.000 111 33305.09 257.20 2383.42 39.95 2010-04-21 22:57:39.000 111 33305.03 257.19 2383.51 39.95 2010-04-21 22:57:40.000 111 33305.06 257.21 2383.44 39.95 2010-04-21 22:57:41.000 111 33305.06 257.21 2383.57 39.95 2010-04-21 22:57:42.000 111 33305.00 257.22 2383.52 39.95 2010-04-21 22:57:43.000 111 33305.09 257.23 2383.39 39.95 2010-04-21 22:57:44.000 111 33305.06 257.24 2383.48 39.95 2010-04-21 22:57:45.000 111 33305.07 257.22 2383.52 39.95 2010-04-21 22:57:46.000 111 33305.12 257.19 2383.46 39.95 2010-04-21 22:57:47.000 111 33304.91 257.27 2383.46 39.95 2010-04-21 22:57:48.000 111 33305.05 257.23 2383.49 39.95 2010-04-21 22:57:49.000 111 33304.94 257.21 2383.48 39.95 2010-04-21 22:57:50.000 111 33304.99 257.21 2383.54 39.95 2010-04-21 22:57:51.000 111 33305.00 257.18 2383.48 39.95 2010-04-21 22:57:52.000 111 33304.97 257.24 2383.46 39.95 2010-04-21 22:57:53.000 111 33304.96 257.17 2383.51 39.95 2010-04-21 22:57:54.000 111 33304.94 257.18 2383.52 39.95 2010-04-21 22:57:55.000 111 33304.97 257.21 2383.44 39.95 2010-04-21 22:57:56.000 111 33304.88 257.20 2383.62 39.95 2010-04-21 22:57:57.000 111 33304.91 257.21 2383.55 39.95 2010-04-21 22:57:58.000 111 33304.94 257.23 2383.51 39.95 2010-04-21 22:57:59.000 111 33304.90 257.26 2383.59 39.95 2010-04-21 22:58:00.000 111 33304.86 257.22 2383.43 39.95 2010-04-21 22:58:01.000 111 33304.89 257.22 2383.43 39.95 2010-04-21 22:58:02.000 111 33304.87 257.24 2383.52 39.95 2010-04-21 22:58:03.000 111 33304.93 257.19 2383.51 39.95 2010-04-21 22:58:04.000 111 33304.87 257.26 2383.48 39.95 2010-04-21 22:58:05.000 111 33304.90 257.22 2383.55 39.95 2010-04-21 22:58:06.000 111 33304.80 257.24 2383.53 39.95 2010-04-21 22:58:07.000 111 33304.80 257.21 2383.46 39.95 2010-04-21 22:58:08.000 111 33304.83 257.24 2383.48 39.95 2010-04-21 22:58:09.000 111 33304.80 257.22 2383.53 39.95 2010-04-21 22:58:10.000 111 33304.75 257.23 2383.54 39.95 2010-04-21 22:58:11.000 111 33304.84 257.24 2383.48 39.95 2010-04-21 22:58:12.000 111 33304.76 257.25 2383.58 39.95 2010-04-21 22:58:13.000 111 33304.69 257.24 2383.53 39.95 2010-04-21 22:58:14.000 111 33304.80 257.23 2383.46 39.95 2010-04-21 22:58:15.000 111 33304.69 257.20 2383.51 39.95 2010-04-21 22:58:16.000 111 33304.80 257.28 2383.45 39.95 2010-04-21 22:58:17.000 111 33304.65 257.23 2383.60 39.95 2010-04-21 22:58:18.000 111 33304.73 257.25 2383.49 39.95 2010-04-21 22:58:19.000 111 33304.70 257.23 2383.55 39.95 2010-04-21 22:58:20.000 111 33304.70 257.21 2383.49 39.95 2010-04-21 22:58:21.000 111 33304.62 257.24 2383.52 39.95 2010-04-21 22:58:22.000 111 33304.65 257.27 2383.57 39.95 2010-04-21 22:58:23.000 111 33304.66 257.25 2383.55 39.95 2010-04-21 22:58:24.000 111 33304.68 257.23 2383.55 39.95 2010-04-21 22:58:25.000 111 33304.67 257.24 2383.59 39.95 2010-04-21 22:58:26.000 111 33304.67 257.19 2383.60 39.95 2010-04-21 22:58:27.000 111 33304.60 257.19 2383.62 39.95 2010-04-21 22:58:28.000 111 33304.49 257.20 2383.63 39.95 2010-04-21 22:58:29.000 111 33304.73 257.18 2383.60 39.95 2010-04-21 22:58:30.000 111 33304.64 257.19 2383.49 39.95 2010-04-21 22:58:31.000 111 33304.61 257.23 2383.58 39.95 2010-04-21 22:58:32.000 111 33304.63 257.23 2383.59 39.95 2010-04-21 22:58:33.000 111 33304.61 257.25 2383.60 39.95 2010-04-21 22:58:34.000 111 33304.64 257.24 2383.59 39.95 2010-04-21 22:58:35.000 111 33304.52 257.19 2383.61 39.95 2010-04-21 22:58:36.000 111 33304.56 257.18 2383.52 39.95 2010-04-21 22:58:37.000 111 33304.54 257.20 2383.55 39.95 2010-04-21 22:58:38.000 111 33304.61 257.19 2383.52 39.95 2010-04-21 22:58:39.000 111 33304.60 257.16 2383.54 39.95 2010-04-21 22:58:40.000 111 33304.62 257.15 2383.58 39.95 2010-04-21 22:58:41.000 111 33304.53 257.20 2383.61 39.95 2010-04-21 22:58:42.000 111 33304.61 257.22 2383.53 39.95 2010-04-21 22:58:43.000 111 33304.50 257.19 2383.51 39.95 2010-04-21 22:58:44.000 111 33304.57 257.20 2383.56 39.95 2010-04-21 22:58:45.000 111 33304.56 257.20 2383.53 39.95 2010-04-21 22:58:46.000 111 33304.55 257.17 2383.56 39.95 2010-04-21 22:58:47.000 111 33304.72 257.25 2383.63 39.95 2010-04-21 22:58:48.000 111 33304.59 257.22 2383.62 39.95 2010-04-21 22:58:49.000 111 33304.58 257.19 2383.55 39.95 2010-04-21 22:58:50.000 111 33304.52 257.22 2383.62 39.95 2010-04-21 22:58:51.000 111 33304.50 257.17 2383.54 39.95 2010-04-21 22:58:52.000 111 33304.46 257.20 2383.58 39.95 2010-04-21 22:58:53.000 111 33304.49 257.16 2383.60 39.95 2010-04-21 22:58:54.000 111 33304.56 257.19 2383.52 39.95 2010-04-21 22:58:55.000 111 33304.56 257.18 2383.56 39.95 2010-04-21 22:58:56.000 111 33304.53 257.14 2383.59 39.95 2010-04-21 22:58:57.000 111 33304.50 257.18 2383.61 39.95 2010-04-21 22:58:58.000 111 33304.49 257.20 2383.67 39.95 2010-04-21 22:58:59.000 111 33304.58 257.17 2383.69 39.95 2010-04-21 22:59:00.000 111 33304.47 257.21 2383.61 39.95 2010-04-21 22:59:01.000 111 33304.50 257.17 2383.61 39.95 2010-04-21 22:59:02.000 111 33304.56 257.13 2383.61 39.95 2010-04-21 22:59:03.000 111 33304.54 257.17 2383.53 39.95 2010-04-21 22:59:04.000 111 33304.52 257.20 2383.58 39.95 2010-04-21 22:59:05.000 111 33304.50 257.13 2383.61 39.95 2010-04-21 22:59:06.000 111 33304.63 257.16 2383.58 39.95 2010-04-21 22:59:07.000 111 33304.57 257.17 2383.57 39.95 2010-04-21 22:59:08.000 111 33304.57 257.16 2383.59 39.95 2010-04-21 22:59:09.000 111 33304.54 257.19 2383.59 39.95 2010-04-21 22:59:10.000 111 33304.53 257.16 2383.65 39.95 2010-04-21 22:59:11.000 111 33304.51 257.20 2383.57 39.95 2010-04-21 22:59:12.000 111 33304.53 257.17 2383.54 39.95 2010-04-21 22:59:13.000 111 33304.51 257.15 2383.57 39.95 2010-04-21 22:59:14.000 111 33304.49 257.20 2383.58 39.95 2010-04-21 22:59:15.000 111 33304.50 257.17 2383.58 39.95 2010-04-21 22:59:16.000 111 33304.51 257.18 2383.58 39.95 2010-04-21 22:59:17.000 111 33304.47 257.15 2383.52 39.95 2010-04-21 22:59:18.000 111 33304.53 257.21 2383.59 39.95 2010-04-21 22:59:19.000 111 33304.55 257.21 2383.59 39.95 2010-04-21 22:59:20.000 111 33304.55 257.16 2383.55 39.95 2010-04-21 22:59:21.000 111 33304.47 257.19 2383.50 39.95 2010-04-21 22:59:22.000 111 33304.54 257.18 2383.63 39.95 2010-04-21 22:59:23.000 111 33304.51 257.21 2383.65 39.95 2010-04-21 22:59:24.000 111 33304.53 257.19 2383.52 39.95 2010-04-21 22:59:25.000 111 33304.44 257.17 2383.45 39.95 2010-04-21 22:59:26.000 111 33304.50 257.20 2383.58 39.95 2010-04-21 22:59:27.000 111 33304.50 257.20 2383.53 39.95 2010-04-21 22:59:28.000 111 33304.52 257.19 2383.59 39.95 2010-04-21 22:59:29.000 111 33304.44 257.18 2383.55 39.95 2010-04-21 22:59:30.000 111 33304.54 257.23 2383.46 39.95 2010-04-21 22:59:31.000 111 33304.47 257.20 2383.49 39.95 2010-04-21 22:59:32.000 111 33304.48 257.21 2383.51 39.95 2010-04-21 22:59:33.000 111 33304.53 257.23 2383.58 39.95 2010-04-21 22:59:34.000 111 33304.47 257.17 2383.50 39.95 2010-04-21 22:59:35.000 111 33304.56 257.22 2383.57 39.95 2010-04-21 22:59:36.000 111 33304.57 257.17 2383.62 39.95 2010-04-21 22:59:37.000 111 33304.49 257.19 2383.58 39.95 2010-04-21 22:59:38.000 111 33304.41 257.18 2383.58 39.95 2010-04-21 22:59:39.000 111 33304.44 257.22 2383.52 39.95 2010-04-21 22:59:40.000 111 33304.52 257.21 2383.59 39.95 2010-04-21 22:59:41.000 111 33304.53 257.23 2383.55 39.95 2010-04-21 22:59:42.000 111 33304.47 257.19 2383.48 39.95 2010-04-21 22:59:43.000 111 33304.57 257.20 2383.49 39.95 2010-04-21 22:59:44.000 111 33304.53 257.18 2383.49 39.95 2010-04-21 22:59:45.000 111 33304.39 257.21 2383.55 39.95 2010-04-21 22:59:46.000 111 33304.43 257.21 2383.54 39.95 2010-04-21 22:59:47.000 111 33304.45 257.23 2383.48 39.95 2010-04-21 22:59:48.000 111 33304.57 257.24 2383.48 39.95 2010-04-21 22:59:49.000 111 33304.46 257.21 2383.51 39.95 2010-04-21 22:59:50.000 111 33304.52 257.23 2383.58 39.95 2010-04-21 22:59:51.000 111 33304.56 257.21 2383.59 39.95 2010-04-21 22:59:52.000 111 33304.56 257.18 2383.46 39.95 2010-04-21 22:59:53.000 111 33304.60 257.27 2383.62 39.95 2010-04-21 22:59:54.000 111 33304.50 257.19 2383.49 39.95 2010-04-21 22:59:55.000 111 33304.44 257.19 2383.48 39.95 2010-04-21 22:59:56.000 111 33304.53 257.21 2383.62 39.95 2010-04-21 22:59:57.000 111 33304.47 257.20 2383.51 39.95 2010-04-21 22:59:58.000 111 33304.53 257.22 2383.57 39.95 2010-04-21 22:59:59.000 111 33304.50 257.22 2383.63 39.95 2010-04-21 23:00:00.000 111 33304.59 257.17 2383.60 39.95 2010-04-21 23:00:01.000 111 33304.53 257.23 2383.55 39.95 2010-04-21 23:00:02.000 111 33304.44 257.20 2383.53 39.95 2010-04-21 23:00:03.000 111 33304.50 257.26 2383.50 39.95 2010-04-21 23:00:04.000 111 33304.48 257.21 2383.53 39.95 2010-04-21 23:00:05.000 111 33304.47 257.22 2383.48 39.95 2010-04-21 23:00:06.000 111 33304.49 257.22 2383.55 39.95 2010-04-21 23:00:07.000 111 33304.54 257.23 2383.61 39.95 2010-04-21 23:00:08.000 111 33304.52 257.22 2383.48 39.95 2010-04-21 23:00:09.000 111 33304.46 257.20 2383.54 39.95 2010-04-21 23:00:10.000 111 33304.45 257.24 2383.49 39.95 2010-04-21 23:00:11.000 111 33304.47 257.21 2383.46 39.95 2010-04-21 23:00:12.000 111 33304.46 257.24 2383.39 39.95 2010-04-21 23:00:13.000 111 33304.47 257.27 2383.43 39.95 2010-04-21 23:00:14.000 111 33304.54 257.23 2383.53 39.95 2010-04-21 23:00:15.000 111 33304.42 257.22 2383.54 39.95 2010-04-21 23:00:16.000 111 33304.37 257.22 2383.44 39.95 2010-04-21 23:00:17.000 111 33304.49 257.21 2383.59 39.95 2010-04-21 23:00:18.000 111 33304.54 257.25 2383.45 39.95 2010-04-21 23:00:19.000 111 33304.51 257.26 2383.49 39.95 2010-04-21 23:00:20.000 111 33304.49 257.25 2383.46 39.95 2010-04-21 23:00:21.000 111 33304.52 257.23 2383.59 39.95 2010-04-21 23:00:22.000 111 33304.49 257.21 2383.45 39.95 2010-04-21 23:00:23.000 111 33304.36 257.25 2383.55 39.95 2010-04-21 23:00:24.000 111 33304.43 257.31 2383.52 39.95 2010-04-21 23:00:25.000 111 33304.50 257.29 2383.54 39.95 2010-04-21 23:00:26.000 111 33304.50 257.23 2383.61 39.95 2010-04-21 23:00:27.000 111 33304.49 257.32 2383.53 39.95 2010-04-21 23:00:28.000 111 33304.44 257.29 2383.45 39.95 2010-04-21 23:00:29.000 111 33304.52 257.31 2383.53 39.95 2010-04-21 23:00:30.000 111 33304.52 257.31 2383.49 39.95 2010-04-21 23:00:31.000 111 33304.49 257.30 2383.55 39.95 2010-04-21 23:00:32.000 111 33304.46 257.27 2383.52 39.95 2010-04-21 23:00:33.000 111 33304.40 257.27 2383.59 39.95 2010-04-21 23:00:34.000 111 33304.36 257.29 2383.57 39.95 2010-04-21 23:00:35.000 111 33304.49 257.27 2383.55 39.95 2010-04-21 23:00:36.000 111 33304.38 257.27 2383.52 39.95 2010-04-21 23:00:37.000 111 33304.35 257.25 2383.51 39.95 2010-04-21 23:00:38.000 111 33304.40 257.32 2383.56 39.95 2010-04-21 23:00:39.000 111 33304.40 257.31 2383.51 39.95 2010-04-21 23:00:40.000 111 33304.39 257.30 2383.60 39.95 2010-04-21 23:00:41.000 111 33304.42 257.33 2383.63 39.95 2010-04-21 23:00:42.000 111 33304.43 257.31 2383.48 39.95 2010-04-21 23:00:43.000 111 33304.40 257.33 2383.51 39.95 2010-04-21 23:00:44.000 111 33304.42 257.32 2383.53 39.95 2010-04-21 23:00:45.000 111 33304.45 257.32 2383.52 39.95 2010-04-21 23:00:46.000 111 33304.44 257.31 2383.51 39.95 2010-04-21 23:00:47.000 111 33304.43 257.31 2383.60 39.95 2010-04-21 23:00:48.000 111 33304.42 257.29 2383.48 39.95 2010-04-21 23:00:49.000 111 33304.37 257.31 2383.56 39.95 2010-04-21 23:00:50.000 111 33304.42 257.40 2383.53 39.95 2010-04-21 23:00:51.000 111 33304.40 257.39 2383.58 39.95 2010-04-21 23:00:52.000 111 33304.36 257.31 2383.67 39.95 2010-04-21 23:00:53.000 111 33304.41 257.36 2383.58 39.95 2010-04-21 23:00:54.000 111 33304.44 257.32 2383.60 39.95 2010-04-21 23:00:55.000 111 33304.38 257.31 2383.57 39.95 2010-04-21 23:00:56.000 111 33304.40 257.30 2383.54 39.95 2010-04-21 23:00:57.000 111 33304.38 257.37 2383.53 39.95 2010-04-21 23:00:58.000 111 33304.47 257.27 2383.52 39.95 2010-04-21 23:00:59.000 111 33304.26 257.37 2383.58 39.95 2010-04-21 23:01:00.000 111 33304.42 257.35 2383.53 39.95 2010-04-21 23:01:01.000 111 33304.38 257.35 2383.52 39.95 2010-04-21 23:01:02.000 111 33304.36 257.37 2383.64 39.95 2010-04-21 23:01:03.000 111 33304.37 257.35 2383.58 39.95 2010-04-21 23:01:04.000 111 33304.39 257.34 2383.53 39.95 2010-04-21 23:01:05.000 111 33304.29 257.34 2383.55 39.95 2010-04-21 23:01:06.000 111 33304.39 257.33 2383.54 39.95 2010-04-21 23:01:07.000 111 33304.39 257.36 2383.58 39.95 2010-04-21 23:01:08.000 111 33304.41 257.34 2383.44 39.95 2010-04-21 23:01:09.000 111 33304.37 257.36 2383.55 39.95 2010-04-21 23:01:10.000 111 33304.37 257.38 2383.62 39.95 2010-04-21 23:01:11.000 111 33304.30 257.40 2383.54 39.95 2010-04-21 23:01:12.000 111 33304.41 257.37 2383.49 39.95 2010-04-21 23:01:13.000 111 33304.35 257.38 2383.52 39.95 2010-04-21 23:01:14.000 111 33304.41 257.41 2383.55 39.95 2010-04-21 23:01:15.000 111 33304.41 257.37 2383.61 39.95 2010-04-21 23:01:16.000 111 33304.31 257.34 2383.57 39.95 2010-04-21 23:01:17.000 111 33304.35 257.38 2383.59 39.95 2010-04-21 23:01:18.000 111 33304.37 257.35 2383.57 39.95 2010-04-21 23:01:19.000 111 33304.43 257.38 2383.57 39.95 2010-04-21 23:01:20.000 111 33304.34 257.39 2383.53 39.95 2010-04-21 23:01:21.000 111 33304.36 257.38 2383.45 39.95 2010-04-21 23:01:22.000 111 33304.24 257.38 2383.52 39.95 2010-04-21 23:01:23.000 111 33304.41 257.43 2383.57 39.95 2010-04-21 23:01:24.000 111 33304.34 257.39 2383.50 39.95 2010-04-21 23:01:25.000 111 33304.31 257.42 2383.50 39.95 2010-04-21 23:01:26.000 111 33304.33 257.36 2383.56 39.95 2010-04-21 23:01:27.000 111 33304.32 257.38 2383.55 39.95 2010-04-21 23:01:28.000 111 33304.27 257.41 2383.62 39.95 2010-04-21 23:01:29.000 111 33304.40 257.38 2383.59 39.95 2010-04-21 23:01:30.000 111 33304.24 257.34 2383.58 39.95 2010-04-21 23:01:31.000 111 33304.29 257.38 2383.53 39.95 2010-04-21 23:01:32.000 111 33304.32 257.38 2383.58 39.95 2010-04-21 23:01:33.000 111 33304.30 257.37 2383.53 39.95 2010-04-21 23:01:34.000 111 33304.15 257.39 2383.55 39.95 2010-04-21 23:01:35.000 111 33304.31 257.42 2383.51 39.95 2010-04-21 23:01:36.000 111 33304.47 257.39 2383.53 39.95 2010-04-21 23:01:37.000 111 33304.36 257.43 2383.50 39.95 2010-04-21 23:01:38.000 111 33304.31 257.40 2383.64 39.95 2010-04-21 23:01:39.000 111 33304.29 257.42 2383.57 39.95 2010-04-21 23:01:40.000 111 33304.29 257.39 2383.59 39.95 2010-04-21 23:01:41.000 111 33304.34 257.42 2383.52 39.95 2010-04-21 23:01:42.000 111 33304.41 257.38 2383.57 39.95 2010-04-21 23:01:43.000 111 33304.32 257.38 2383.53 39.95 2010-04-21 23:01:44.000 111 33304.24 257.41 2383.63 39.95 2010-04-21 23:01:45.000 111 33304.30 257.38 2383.62 39.95 2010-04-21 23:01:46.000 111 33304.31 257.39 2383.58 39.95 2010-04-21 23:01:47.000 111 33304.26 257.36 2383.55 39.95 2010-04-21 23:01:48.000 111 33304.35 257.44 2383.58 39.95 2010-04-21 23:01:49.000 111 33304.33 257.45 2383.55 39.95 2010-04-21 23:01:50.000 111 33304.27 257.41 2383.60 39.95 2010-04-21 23:01:51.000 111 33304.34 257.38 2383.65 39.95 2010-04-21 23:01:52.000 111 33304.28 257.42 2383.54 39.95 2010-04-21 23:01:53.000 111 33304.36 257.43 2383.59 39.95 2010-04-21 23:01:54.000 111 33304.37 257.47 2383.59 39.95 2010-04-21 23:01:55.000 111 33304.34 257.44 2383.52 39.95 2010-04-21 23:01:56.000 111 33304.36 257.41 2383.61 39.95 2010-04-21 23:01:57.000 111 33304.28 257.39 2383.69 39.95 2010-04-21 23:01:58.000 111 33304.28 257.42 2383.50 39.95 2010-04-21 23:01:59.000 111 33304.32 257.38 2383.60 39.95 2010-04-21 23:02:00.000 111 33304.32 257.40 2383.55 39.95 2010-04-21 23:02:01.000 111 33304.25 257.40 2383.56 39.95 2010-04-21 23:02:02.000 111 33304.27 257.42 2383.51 39.95 2010-04-21 23:02:03.000 111 33304.32 257.41 2383.57 39.95 2010-04-21 23:02:04.000 111 33304.31 257.41 2383.57 39.95 2010-04-21 23:02:05.000 111 33304.35 257.45 2383.56 39.95 2010-04-21 23:02:06.000 111 33304.18 257.38 2383.54 39.95 2010-04-21 23:02:07.000 111 33304.24 257.40 2383.55 39.95 2010-04-21 23:02:08.000 111 33304.26 257.43 2383.52 39.95 2010-04-21 23:02:09.000 111 33304.24 257.42 2383.51 39.95 2010-04-21 23:02:10.000 111 33304.28 257.44 2383.49 39.95 2010-04-21 23:02:11.000 111 33304.26 257.42 2383.58 39.95 2010-04-21 23:02:12.000 111 33304.26 257.43 2383.61 39.95 2010-04-21 23:02:13.000 111 33304.33 257.43 2383.61 39.95 2010-04-21 23:02:14.000 111 33304.22 257.45 2383.59 39.95 2010-04-21 23:02:15.000 111 33304.21 257.42 2383.59 39.95 2010-04-21 23:02:16.000 111 33304.32 257.45 2383.60 39.95 2010-04-21 23:02:17.000 111 33304.15 257.45 2383.60 39.95 2010-04-21 23:02:18.000 111 33304.24 257.46 2383.61 39.95 2010-04-21 23:02:19.000 111 33304.25 257.44 2383.62 39.95 2010-04-21 23:02:20.000 111 33304.19 257.47 2383.61 39.95 2010-04-21 23:02:21.000 111 33304.25 257.48 2383.49 39.95 2010-04-21 23:02:22.000 111 33304.28 257.44 2383.53 39.95 2010-04-21 23:02:23.000 111 33304.16 257.44 2383.57 39.95 2010-04-21 23:02:24.000 111 33304.18 257.44 2383.58 39.95 2010-04-21 23:02:25.000 111 33304.18 257.43 2383.55 39.95 2010-04-21 23:02:26.000 111 33304.22 257.43 2383.58 39.95 2010-04-21 23:02:27.000 111 33304.21 257.46 2383.64 39.95 2010-04-21 23:02:28.000 111 33304.19 257.44 2383.60 39.95 2010-04-21 23:02:29.000 111 33304.14 257.44 2383.54 39.95 2010-04-21 23:02:30.000 111 33304.28 257.44 2383.59 39.95 2010-04-21 23:02:31.000 111 33304.26 257.46 2383.60 39.95 2010-04-21 23:02:32.000 111 33304.22 257.47 2383.53 39.95 2010-04-21 23:02:33.000 111 33304.20 257.46 2383.56 39.95 2010-04-21 23:02:34.000 111 33304.28 257.49 2383.58 39.95 2010-04-21 23:02:35.000 111 33304.24 257.44 2383.52 39.95 2010-04-21 23:02:36.000 111 33304.18 257.42 2383.51 39.95 2010-04-21 23:02:37.000 111 33304.24 257.45 2383.46 39.95 2010-04-21 23:02:38.000 111 33304.26 257.43 2383.61 39.95 2010-04-21 23:02:39.000 111 33304.29 257.44 2383.57 39.95 2010-04-21 23:02:40.000 111 33304.22 257.42 2383.59 39.95 2010-04-21 23:02:41.000 111 33304.34 257.42 2383.58 39.95 2010-04-21 23:02:42.000 111 33304.21 257.43 2383.55 39.95 2010-04-21 23:02:43.000 111 33304.19 257.43 2383.53 39.95 2010-04-21 23:02:44.000 111 33304.24 257.42 2383.61 39.95 2010-04-21 23:02:45.000 111 33304.19 257.43 2383.58 39.95 2010-04-21 23:02:46.000 111 33304.18 257.43 2383.51 39.95 2010-04-21 23:02:47.000 111 33304.29 257.40 2383.61 39.95 2010-04-21 23:02:48.000 111 33304.28 257.42 2383.57 39.95 2010-04-21 23:02:49.000 111 33304.29 257.40 2383.61 39.95 2010-04-21 23:02:50.000 111 33304.22 257.47 2383.58 39.95 2010-04-21 23:02:51.000 111 33304.34 257.45 2383.59 39.95 2010-04-21 23:02:52.000 111 33304.32 257.46 2383.51 39.95 2010-04-21 23:02:53.000 111 33304.25 257.46 2383.62 39.95 2010-04-21 23:02:54.000 111 33304.29 257.42 2383.55 39.95 2010-04-21 23:02:55.000 111 33304.29 257.41 2383.51 39.95 2010-04-21 23:02:56.000 111 33304.29 257.42 2383.55 39.95 2010-04-21 23:02:57.000 111 33304.29 257.44 2383.59 39.95 2010-04-21 23:02:58.000 111 33304.32 257.41 2383.57 39.95 2010-04-21 23:02:59.000 111 33304.31 257.44 2383.59 39.95 2010-04-21 23:03:00.000 111 33304.17 257.42 2383.52 39.95 2010-04-21 23:03:01.000 111 33304.25 257.42 2383.53 39.95 2010-04-21 23:03:02.000 111 33304.26 257.39 2383.57 39.95 2010-04-21 23:03:03.000 111 33304.25 257.45 2383.55 39.95 2010-04-21 23:03:04.000 111 33304.35 257.44 2383.54 39.95 2010-04-21 23:03:05.000 111 33304.25 257.41 2383.49 39.95 2010-04-21 23:03:06.000 111 33304.25 257.41 2383.49 39.95 2010-04-21 23:03:07.000 111 33304.28 257.39 2383.50 39.95 2010-04-21 23:03:08.000 111 33304.29 257.40 2383.55 39.95 2010-04-21 23:03:09.000 111 33304.35 257.40 2383.51 39.95 2010-04-21 23:03:10.000 111 33304.22 257.39 2383.61 39.95 2010-04-21 23:03:11.000 111 33304.41 257.39 2383.60 39.95 2010-04-21 23:03:12.000 111 33304.41 257.40 2383.61 39.95 2010-04-21 23:03:13.000 111 33304.25 257.40 2383.48 39.95 2010-04-21 23:03:14.000 111 33304.30 257.39 2383.48 39.95 2010-04-21 23:03:15.000 111 33304.42 257.39 2383.56 39.95 2010-04-21 23:03:16.000 111 33304.40 257.39 2383.53 39.95 2010-04-21 23:03:17.000 111 33304.25 257.44 2383.51 39.95 2010-04-21 23:03:18.000 111 33304.38 257.42 2383.51 39.95 2010-04-21 23:03:19.000 111 33304.34 257.43 2383.45 39.95 2010-04-21 23:03:20.000 111 33304.38 257.37 2383.51 39.95 2010-04-21 23:03:21.000 111 33304.37 257.42 2383.53 39.95 2010-04-21 23:03:22.000 111 33304.36 257.36 2383.48 39.95 2010-04-21 23:03:23.000 111 33304.37 257.39 2383.51 39.95 2010-04-21 23:03:24.000 111 33304.41 257.43 2383.54 39.95 2010-04-21 23:03:25.000 111 33304.32 257.42 2383.58 39.95 2010-04-21 23:03:26.000 111 33304.34 257.47 2383.55 39.95 2010-04-21 23:03:27.000 111 33304.41 257.45 2383.54 39.95 2010-04-21 23:03:28.000 111 33304.37 257.36 2383.46 39.95 2010-04-21 23:03:29.000 111 33304.43 257.42 2383.49 39.95 2010-04-21 23:03:30.000 111 33304.30 257.45 2383.51 39.95 2010-04-21 23:03:31.000 111 33304.28 257.45 2383.53 39.95 2010-04-21 23:03:32.000 111 33304.37 257.42 2383.55 39.95 2010-04-21 23:03:33.000 111 33304.41 257.42 2383.54 39.95 2010-04-21 23:03:34.000 111 33304.40 257.42 2383.47 39.95 2010-04-21 23:03:35.000 111 33304.52 257.39 2383.51 39.95 2010-04-21 23:03:36.000 111 33304.29 257.39 2383.43 39.95 2010-04-21 23:03:37.000 111 33304.36 257.37 2383.48 39.95 2010-04-21 23:03:38.000 111 33304.44 257.41 2383.50 39.95 2010-04-21 23:03:39.000 111 33304.37 257.44 2383.46 39.95 2010-04-21 23:03:40.000 111 33304.46 257.40 2383.55 39.95 2010-04-21 23:03:41.000 111 33304.40 257.44 2383.50 39.95 2010-04-21 23:03:42.000 111 33304.34 257.38 2383.58 39.95 2010-04-21 23:03:43.000 111 33304.41 257.39 2383.54 39.95 2010-04-21 23:03:44.000 111 33304.39 257.39 2383.53 39.95 2010-04-21 23:03:45.000 111 33304.45 257.41 2383.47 39.95 2010-04-21 23:03:46.000 111 33304.36 257.44 2383.49 39.95 2010-04-21 23:03:47.000 111 33304.39 257.40 2383.45 39.95 2010-04-21 23:03:48.000 111 33304.41 257.38 2383.49 39.95 2010-04-21 23:03:49.000 111 33304.37 257.43 2383.51 39.95 2010-04-21 23:03:50.000 111 33304.33 257.43 2383.37 39.95 2010-04-21 23:03:51.000 111 33304.46 257.42 2383.53 39.95 2010-04-21 23:03:52.000 111 33304.49 257.40 2383.46 39.95 2010-04-21 23:03:53.000 111 33304.35 257.40 2383.49 39.95 2010-04-21 23:03:54.000 111 33304.40 257.42 2383.46 39.95 2010-04-21 23:03:55.000 111 33304.43 257.39 2383.48 39.95 2010-04-21 23:03:56.000 111 33304.41 257.41 2383.46 39.95 2010-04-21 23:03:57.000 111 33304.50 257.44 2383.47 39.95 2010-04-21 23:03:58.000 111 33304.48 257.43 2383.45 39.95 2010-04-21 23:03:59.000 111 33304.44 257.40 2383.51 39.95 2010-04-21 23:04:00.000 111 33304.50 257.44 2383.52 39.95 2010-04-21 23:04:01.000 111 33304.49 257.44 2383.54 39.95 2010-04-21 23:04:02.000 111 33304.44 257.42 2383.52 39.95 2010-04-21 23:04:03.000 111 33304.52 257.47 2383.55 39.95 2010-04-21 23:04:04.000 111 33304.50 257.42 2383.61 39.95 2010-04-21 23:04:05.000 111 33304.49 257.47 2383.52 39.95 2010-04-21 23:04:06.000 111 33304.59 257.43 2383.48 39.95 2010-04-21 23:04:07.000 111 33304.54 257.41 2383.47 39.95 2010-04-21 23:04:08.000 111 33304.54 257.46 2383.45 39.95 2010-04-21 23:04:09.000 111 33304.52 257.45 2383.38 39.95 2010-04-21 23:04:10.000 111 33304.62 257.46 2383.51 39.95 2010-04-21 23:04:11.000 111 33304.36 257.50 2383.40 39.95 2010-04-21 23:04:12.000 111 33304.54 257.44 2383.46 39.95 2010-04-21 23:04:13.000 111 33304.44 257.42 2383.48 39.95 2010-04-21 23:04:14.000 111 33304.56 257.42 2383.51 39.95 2010-04-21 23:04:15.000 111 33304.48 257.45 2383.42 39.95 2010-04-21 23:04:16.000 111 33304.50 257.45 2383.52 39.95 2010-04-21 23:04:17.000 111 33304.54 257.48 2383.53 39.95 2010-04-21 23:04:18.000 111 33304.58 257.44 2383.49 39.95 2010-04-21 23:04:19.000 111 33304.54 257.44 2383.48 39.95 2010-04-21 23:04:20.000 111 33304.53 257.44 2383.48 39.95 2010-04-21 23:04:21.000 111 33304.51 257.46 2383.51 39.95 2010-04-21 23:04:22.000 111 33304.53 257.45 2383.48 39.95 2010-04-21 23:04:23.000 111 33304.48 257.47 2383.52 39.95 2010-04-21 23:04:24.000 111 33304.41 257.50 2383.53 39.95 2010-04-21 23:04:25.000 111 33304.49 257.51 2383.51 39.95 2010-04-21 23:04:26.000 111 33304.54 257.48 2383.45 39.95 2010-04-21 23:04:27.000 111 33304.53 257.52 2383.51 39.95 2010-04-21 23:04:28.000 111 33304.55 257.49 2383.43 39.95 2010-04-21 23:04:29.000 111 33304.54 257.52 2383.49 39.95 2010-04-21 23:04:30.000 111 33304.56 257.48 2383.48 39.95 2010-04-21 23:04:31.000 111 33304.52 257.52 2383.42 39.95 2010-04-21 23:04:32.000 111 33304.57 257.52 2383.48 39.95 2010-04-21 23:04:33.000 111 33304.50 257.52 2383.53 39.95 2010-04-21 23:04:34.000 111 33304.47 257.48 2383.51 39.95 2010-04-21 23:04:35.000 111 33304.64 257.49 2383.55 39.95 2010-04-21 23:04:36.000 111 33304.43 257.49 2383.49 39.95 2010-04-21 23:04:37.000 111 33304.53 257.50 2383.48 39.95 2010-04-21 23:04:38.000 111 33304.52 257.50 2383.50 39.95 2010-04-21 23:04:39.000 111 33304.49 257.52 2383.39 39.95 2010-04-21 23:04:40.000 111 33304.45 257.49 2383.50 39.95 2010-04-21 23:04:41.000 111 33304.58 257.54 2383.45 39.95 2010-04-21 23:04:42.000 111 33304.50 257.54 2383.40 39.95 2010-04-21 23:04:43.000 111 33304.51 257.54 2383.45 39.95 2010-04-21 23:04:44.000 111 33304.56 257.50 2383.42 39.95 2010-04-21 23:04:45.000 111 33304.53 257.56 2383.53 39.95 2010-04-21 23:04:46.000 111 33304.52 257.48 2383.52 39.95 2010-04-21 23:04:47.000 111 33304.42 257.56 2383.44 39.95 2010-04-21 23:04:48.000 111 33304.56 257.56 2383.43 39.95 2010-04-21 23:04:49.000 111 33304.49 257.55 2383.42 39.95 2010-04-21 23:04:50.000 111 33304.51 257.56 2383.45 39.95 2010-04-21 23:04:51.000 111 33304.49 257.53 2383.47 39.95 2010-04-21 23:04:52.000 111 33304.53 257.56 2383.48 39.95 2010-04-21 23:04:53.000 111 33304.45 257.56 2383.52 39.95 2010-04-21 23:04:54.000 111 33304.54 257.52 2383.59 39.95 2010-04-21 23:04:55.000 111 33304.49 257.54 2383.56 39.95 2010-04-21 23:04:56.000 111 33304.52 257.57 2383.48 39.95 2010-04-21 23:04:57.000 111 33304.44 257.57 2383.48 39.95 2010-04-21 23:04:58.000 111 33304.47 257.56 2383.47 39.95 2010-04-21 23:04:59.000 111 33304.35 257.62 2383.52 39.95 2010-04-21 23:05:00.000 111 33304.46 257.58 2383.43 39.95 2010-04-21 23:05:01.000 111 33304.43 257.57 2383.45 39.95 2010-04-21 23:05:02.000 111 33304.33 257.56 2383.46 39.95 2010-04-21 23:05:03.000 111 33304.46 257.58 2383.44 39.95 2010-04-21 23:05:04.000 111 33304.44 257.61 2383.51 39.95 2010-04-21 23:05:05.000 111 33304.39 257.58 2383.48 39.95 2010-04-21 23:05:06.000 111 33304.51 257.53 2383.48 39.95 2010-04-21 23:05:07.000 111 33304.40 257.57 2383.46 39.95 2010-04-21 23:05:08.000 111 33304.34 257.60 2383.56 39.95 2010-04-21 23:05:09.000 111 33304.39 257.55 2383.55 39.95 2010-04-21 23:05:10.000 111 33304.32 257.56 2383.51 39.95 2010-04-21 23:05:11.000 111 33304.40 257.54 2383.51 39.95 2010-04-21 23:05:12.000 111 33304.34 257.60 2383.48 39.95 2010-04-21 23:05:13.000 111 33304.44 257.60 2383.45 39.95 2010-04-21 23:05:14.000 111 33304.43 257.61 2383.49 39.95 2010-04-21 23:05:15.000 111 33304.43 257.58 2383.58 39.95 2010-04-21 23:05:16.000 111 33304.35 257.60 2383.52 39.95 2010-04-21 23:05:17.000 111 33304.39 257.54 2383.54 39.95 2010-04-21 23:05:18.000 111 33304.42 257.60 2383.51 39.95 2010-04-21 23:05:19.000 111 33304.34 257.59 2383.47 39.95 2010-04-21 23:05:20.000 111 33304.44 257.55 2383.45 39.95 2010-04-21 23:05:21.000 111 33304.43 257.57 2383.53 39.95 2010-04-21 23:05:22.000 111 33304.41 257.58 2383.53 39.95 2010-04-21 23:05:23.000 111 33304.36 257.56 2383.52 39.95 2010-04-21 23:05:24.000 111 33304.33 257.61 2383.52 39.95 2010-04-21 23:05:25.000 111 33304.42 257.61 2383.45 39.95 2010-04-21 23:05:26.000 111 33304.31 257.62 2383.44 39.95 2010-04-21 23:05:27.000 111 33304.34 257.59 2383.52 39.95 2010-04-21 23:05:28.000 111 33304.28 257.63 2383.53 39.95 2010-04-21 23:05:29.000 111 33304.44 257.56 2383.52 39.95 2010-04-21 23:05:30.000 111 33304.31 257.60 2383.45 39.95 2010-04-21 23:05:31.000 111 33304.37 257.61 2383.49 39.95 2010-04-21 23:05:32.000 111 33304.43 257.52 2383.45 39.95 2010-04-21 23:05:33.000 111 33304.30 257.60 2383.53 39.95 2010-04-21 23:05:34.000 111 33304.38 257.55 2383.46 39.95 2010-04-21 23:05:35.000 111 33304.35 257.62 2383.51 39.95 2010-04-21 23:05:36.000 111 33304.31 257.62 2383.53 39.95 2010-04-21 23:05:37.000 111 33304.36 257.59 2383.52 39.95 2010-04-21 23:05:38.000 111 33304.30 257.61 2383.50 39.95 2010-04-21 23:05:39.000 111 33304.33 257.58 2383.53 39.95 2010-04-21 23:05:40.000 111 33304.29 257.60 2383.50 39.95 2010-04-21 23:05:41.000 111 33304.34 257.62 2383.53 39.95 2010-04-21 23:05:42.000 111 33304.28 257.58 2383.50 39.95 2010-04-21 23:05:43.000 111 33304.18 257.57 2383.53 39.95 2010-04-21 23:05:44.000 111 33304.27 257.57 2383.58 39.95 2010-04-21 23:05:45.000 111 33304.26 257.59 2383.56 39.95 2010-04-21 23:05:46.000 111 33304.29 257.57 2383.51 39.95 2010-04-21 23:05:47.000 111 33304.30 257.61 2383.55 39.95 2010-04-21 23:05:48.000 111 33304.28 257.62 2383.61 39.95 2010-04-21 23:05:49.000 111 33304.32 257.58 2383.53 39.95 2010-04-21 23:05:50.000 111 33304.23 257.58 2383.55 39.95 2010-04-21 23:05:51.000 111 33304.22 257.61 2383.57 39.95 2010-04-21 23:05:52.000 111 33304.17 257.58 2383.52 39.95 2010-04-21 23:05:53.000 111 33304.22 257.57 2383.47 39.95 2010-04-21 23:05:54.000 111 33304.24 257.62 2383.59 39.95 2010-04-21 23:05:55.000 111 33304.26 257.63 2383.55 39.95 2010-04-21 23:05:56.000 111 33304.21 257.60 2383.53 39.95 2010-04-21 23:05:57.000 111 33304.28 257.61 2383.52 39.95 2010-04-21 23:05:58.000 111 33304.20 257.59 2383.53 39.95 2010-04-21 23:05:59.000 111 33304.29 257.63 2383.56 39.96 2010-04-21 23:06:00.000 111 33304.25 257.59 2383.58 39.95 2010-04-21 23:06:01.000 111 33304.22 257.62 2383.55 39.95 2010-04-21 23:06:02.000 111 33304.30 257.56 2383.56 39.95 2010-04-21 23:06:03.000 111 33304.24 257.58 2383.52 39.95 2010-04-21 23:06:04.000 111 33304.19 257.60 2383.51 39.95 2010-04-21 23:06:05.000 111 33304.16 257.61 2383.52 39.95 2010-04-21 23:06:06.000 111 33304.23 257.56 2383.50 39.95 2010-04-21 23:06:07.000 111 33304.11 257.56 2383.47 39.96 2010-04-21 23:06:08.000 111 33304.18 257.58 2383.62 39.95 2010-04-21 23:06:09.000 111 33304.12 257.61 2383.59 39.96 2010-04-21 23:06:10.000 111 33304.11 257.59 2383.57 39.96 2010-04-21 23:06:11.000 111 33304.21 257.59 2383.52 39.96 2010-04-21 23:06:12.000 111 33304.25 257.59 2383.55 39.95 2010-04-21 23:06:13.000 111 33304.12 257.61 2383.58 39.95 2010-04-21 23:06:14.000 111 33304.16 257.54 2383.59 39.95 2010-04-21 23:06:15.000 111 33304.16 257.59 2383.58 39.96 2010-04-21 23:06:16.000 111 33304.13 257.53 2383.60 39.96 2010-04-21 23:06:17.000 111 33304.09 257.56 2383.57 39.96 2010-04-21 23:06:18.000 111 33304.25 257.57 2383.47 39.95 2010-04-21 23:06:19.000 111 33304.10 257.54 2383.45 39.95 2010-04-21 23:06:20.000 111 33304.13 257.57 2383.52 39.96 2010-04-21 23:06:21.000 111 33304.18 257.61 2383.47 39.96 2010-04-21 23:06:22.000 111 33304.23 257.56 2383.52 39.95 2010-04-21 23:06:23.000 111 33304.05 257.57 2383.67 39.96 2010-04-21 23:06:24.000 111 33304.29 257.57 2383.55 39.96 2010-04-21 23:06:25.000 111 33304.18 257.57 2383.52 39.96 2010-04-21 23:06:26.000 111 33304.20 257.56 2383.53 39.95 2010-04-21 23:06:27.000 111 33304.22 257.54 2383.59 39.96 2010-04-21 23:06:28.000 111 33304.22 257.55 2383.58 39.95 2010-04-21 23:06:29.000 111 33304.12 257.56 2383.62 39.95 2010-04-21 23:06:30.000 111 33304.16 257.56 2383.57 39.95 2010-04-21 23:06:31.000 111 33304.14 257.55 2383.58 39.95 2010-04-21 23:06:32.000 111 33304.13 257.51 2383.51 39.95 2010-04-21 23:06:33.000 111 33304.10 257.48 2383.64 39.96 2010-04-21 23:06:34.000 111 33304.10 257.57 2383.58 39.96 2010-04-21 23:06:35.000 111 33304.08 257.54 2383.52 39.96 2010-04-21 23:06:36.000 111 33304.10 257.53 2383.63 39.96 2010-04-21 23:06:37.000 111 33304.10 257.53 2383.61 39.96 2010-04-21 23:06:38.000 111 33304.12 257.54 2383.57 39.96 2010-04-21 23:06:39.000 111 33304.12 257.49 2383.48 39.96 2010-04-21 23:06:40.000 111 33304.12 257.51 2383.62 39.95 2010-04-21 23:06:41.000 111 33304.16 257.51 2383.52 39.95 2010-04-21 23:06:42.000 111 33304.10 257.51 2383.57 39.96 2010-04-21 23:06:43.000 111 33304.10 257.52 2383.59 39.96 2010-04-21 23:06:44.000 111 33304.09 257.51 2383.57 39.96 2010-04-21 23:06:45.000 111 33304.09 257.47 2383.57 39.96 2010-04-21 23:06:46.000 111 33304.13 257.49 2383.59 39.96 2010-04-21 23:06:47.000 111 33304.14 257.50 2383.53 39.96 2010-04-21 23:06:48.000 111 33304.15 257.49 2383.59 39.96 2010-04-21 23:06:49.000 111 33304.17 257.48 2383.55 39.96 2010-04-21 23:06:50.000 111 33304.15 257.50 2383.55 39.96 2010-04-21 23:06:51.000 111 33304.14 257.52 2383.50 39.95 2010-04-21 23:06:52.000 111 33304.05 257.54 2383.57 39.96 2010-04-21 23:06:53.000 111 33304.21 257.51 2383.55 39.96 2010-04-21 23:06:54.000 111 33304.04 257.51 2383.62 39.96 2010-04-21 23:06:55.000 111 33304.07 257.49 2383.60 39.96 2010-04-21 23:06:56.000 111 33304.13 257.54 2383.53 39.96 2010-04-21 23:06:57.000 111 33304.07 257.50 2383.51 39.96 2010-04-21 23:06:58.000 111 33304.05 257.50 2383.51 39.95 2010-04-21 23:06:59.000 111 33304.07 257.50 2383.52 39.96 2010-04-21 23:07:00.000 111 33304.24 257.48 2383.53 39.96 2010-04-21 23:07:01.000 111 33304.10 257.50 2383.52 39.96 2010-04-21 23:07:02.000 111 33304.08 257.50 2383.49 39.96 2010-04-21 23:07:03.000 111 33304.14 257.55 2383.50 39.96 2010-04-21 23:07:04.000 111 33304.03 257.48 2383.53 39.95 2010-04-21 23:07:05.000 111 33304.06 257.55 2383.55 39.96 2010-04-21 23:07:06.000 111 33304.13 257.50 2383.61 39.96 2010-04-21 23:07:07.000 111 33304.10 257.48 2383.50 39.96 2010-04-21 23:07:08.000 111 33304.13 257.46 2383.51 39.96 2010-04-21 23:07:09.000 111 33304.13 257.52 2383.57 39.96 2010-04-21 23:07:10.000 111 33304.00 257.45 2383.53 39.95 2010-04-21 23:07:11.000 111 33304.12 257.49 2383.47 39.96 2010-04-21 23:07:12.000 111 33304.16 257.48 2383.59 39.96 2010-04-21 23:07:13.000 111 33304.11 257.45 2383.57 39.96 2010-04-21 23:07:14.000 111 33304.06 257.46 2383.56 39.95 2010-04-21 23:07:15.000 111 33304.08 257.48 2383.57 39.95 2010-04-21 23:07:16.000 111 33304.07 257.49 2383.58 39.96 2010-04-21 23:07:17.000 111 33304.07 257.45 2383.50 39.96 2010-04-21 23:07:18.000 111 33304.01 257.49 2383.59 39.95 2010-04-21 23:07:19.000 111 33304.08 257.50 2383.57 39.95 2010-04-21 23:07:20.000 111 33304.12 257.49 2383.51 39.96 2010-04-21 23:07:21.000 111 33304.00 257.47 2383.54 39.96 2010-04-21 23:07:22.000 111 33303.93 257.46 2383.50 39.96 2010-04-21 23:07:23.000 111 33304.01 257.48 2383.55 39.96 2010-04-21 23:07:24.000 111 33304.09 257.45 2383.48 39.96 2010-04-21 23:07:25.000 111 33304.00 257.43 2383.45 39.96 2010-04-21 23:07:26.000 111 33304.12 257.42 2383.49 39.96 2010-04-21 23:07:27.000 111 33303.98 257.47 2383.51 39.96 2010-04-21 23:07:28.000 111 33304.03 257.48 2383.49 39.96 2010-04-21 23:07:29.000 111 33303.95 257.48 2383.57 39.96 2010-04-21 23:07:30.000 111 33304.06 257.46 2383.61 39.96 2010-04-21 23:07:31.000 111 33303.97 257.45 2383.53 39.96 2010-04-21 23:07:32.000 111 33304.03 257.49 2383.52 39.96 2010-04-21 23:07:33.000 111 33304.03 257.49 2383.60 39.96 2010-04-21 23:07:34.000 111 33303.96 257.49 2383.49 39.96 2010-04-21 23:07:35.000 111 33304.04 257.47 2383.55 39.96 2010-04-21 23:07:36.000 111 33304.03 257.47 2383.55 39.96 2010-04-21 23:07:37.000 111 33303.97 257.46 2383.49 39.96 2010-04-21 23:07:38.000 111 33304.03 257.46 2383.61 39.96 2010-04-21 23:07:39.000 111 33304.01 257.49 2383.48 39.96 2010-04-21 23:07:40.000 111 33304.06 257.49 2383.46 39.96 2010-04-21 23:07:41.000 111 33303.92 257.44 2383.58 39.96 2010-04-21 23:07:42.000 111 33303.95 257.49 2383.58 39.96 2010-04-21 23:07:43.000 111 33303.90 257.44 2383.48 39.96 2010-04-21 23:07:44.000 111 33303.99 257.50 2383.44 39.95 2010-04-21 23:07:45.000 111 33303.91 257.43 2383.61 39.96 2010-04-21 23:07:46.000 111 33303.94 257.49 2383.51 39.96 2010-04-21 23:07:47.000 111 33303.99 257.46 2383.55 39.95 2010-04-21 23:07:48.000 111 33303.96 257.49 2383.61 39.96 2010-04-21 23:07:49.000 111 33303.85 257.48 2383.55 39.96 2010-04-21 23:07:50.000 111 33303.90 257.46 2383.53 39.96 2010-04-21 23:07:51.000 111 33303.90 257.48 2383.57 39.95 2010-04-21 23:07:52.000 111 33303.88 257.43 2383.53 39.96 2010-04-21 23:07:53.000 111 33303.83 257.47 2383.48 39.96 2010-04-21 23:07:54.000 111 33303.92 257.42 2383.52 39.96 2010-04-21 23:07:55.000 111 33303.84 257.42 2383.53 39.96 2010-04-21 23:07:56.000 111 33303.87 257.45 2383.50 39.96 2010-04-21 23:07:57.000 111 33303.81 257.42 2383.57 39.96 2010-04-21 23:07:58.000 111 33303.81 257.43 2383.55 39.96 2010-04-21 23:07:59.000 111 33303.79 257.46 2383.55 39.96 2010-04-21 23:08:00.000 111 33303.84 257.46 2383.55 39.96 2010-04-21 23:08:01.000 111 33303.81 257.42 2383.51 39.96 2010-04-21 23:08:02.000 111 33303.84 257.44 2383.56 39.96 2010-04-21 23:08:03.000 111 33303.79 257.45 2383.63 39.96 2010-04-21 23:08:04.000 111 33303.85 257.46 2383.57 39.96 2010-04-21 23:08:05.000 111 33303.73 257.43 2383.56 39.96 2010-04-21 23:08:06.000 111 33303.74 257.44 2383.54 39.96 2010-04-21 23:08:07.000 111 33303.71 257.42 2383.58 39.96 2010-04-21 23:08:08.000 111 33303.64 257.45 2383.55 39.96 2010-04-21 23:08:09.000 111 33303.77 257.44 2383.57 39.96 2010-04-21 23:08:10.000 111 33303.75 257.41 2383.49 39.96 2010-04-21 23:08:11.000 111 33303.74 257.41 2383.64 39.96 2010-04-21 23:08:12.000 111 33303.76 257.49 2383.55 39.96 2010-04-21 23:08:13.000 111 33303.79 257.46 2383.55 39.96 2010-04-21 23:08:14.000 111 33303.76 257.48 2383.59 39.96 2010-04-21 23:08:15.000 111 33303.75 257.46 2383.62 39.96 2010-04-21 23:08:16.000 111 33303.75 257.44 2383.51 39.96 2010-04-21 23:08:17.000 111 33303.63 257.40 2383.55 39.96 2010-04-21 23:08:18.000 111 33303.82 257.38 2383.55 39.96 2010-04-21 23:08:19.000 111 33303.73 257.36 2383.57 39.96 2010-04-21 23:08:20.000 111 33303.75 257.45 2383.57 39.96 2010-04-21 23:08:21.000 111 33303.72 257.48 2383.57 39.96 2010-04-21 23:08:22.000 111 33303.68 257.42 2383.62 39.96 2010-04-21 23:08:23.000 111 33303.77 257.44 2383.63 39.96 2010-04-21 23:08:24.000 111 33303.79 257.41 2383.63 39.96 2010-04-21 23:08:25.000 111 33303.76 257.40 2383.56 39.96 2010-04-21 23:08:26.000 111 33303.66 257.44 2383.52 39.96 2010-04-21 23:08:27.000 111 33303.70 257.43 2383.59 39.96 2010-04-21 23:08:28.000 111 33303.73 257.43 2383.42 39.96 2010-04-21 23:08:29.000 111 33303.66 257.40 2383.57 39.96 2010-04-21 23:08:30.000 111 33303.74 257.37 2383.57 39.96 2010-04-21 23:08:31.000 111 33303.63 257.41 2383.53 39.96 2010-04-21 23:08:32.000 111 33303.64 257.40 2383.51 39.96 2010-04-21 23:08:33.000 111 33303.69 257.40 2383.58 39.96 2010-04-21 23:08:34.000 111 33303.66 257.43 2383.57 39.96 2010-04-21 23:08:35.000 111 33303.67 257.40 2383.60 39.96 2010-04-21 23:08:36.000 111 33303.72 257.41 2383.59 39.96 2010-04-21 23:08:37.000 111 33303.64 257.44 2383.57 39.96 2010-04-21 23:08:38.000 111 33303.59 257.39 2383.53 39.96 2010-04-21 23:08:39.000 111 33303.58 257.43 2383.56 39.96 2010-04-21 23:08:40.000 111 33303.64 257.42 2383.58 39.96 2010-04-21 23:08:41.000 111 33303.71 257.45 2383.56 39.96 2010-04-21 23:08:42.000 111 33303.68 257.41 2383.65 39.96 2010-04-21 23:08:43.000 111 33303.69 257.42 2383.54 39.96 2010-04-21 23:08:44.000 111 33303.64 257.42 2383.58 39.96 2010-04-21 23:08:45.000 111 33303.69 257.40 2383.63 39.96 2010-04-21 23:08:46.000 111 33303.56 257.40 2383.49 39.96 2010-04-21 23:08:47.000 111 33303.68 257.41 2383.59 39.96 2010-04-21 23:08:48.000 111 33303.59 257.37 2383.56 39.96 2010-04-21 23:08:49.000 111 33303.57 257.39 2383.53 39.96 2010-04-21 23:08:50.000 111 33303.63 257.42 2383.61 39.96 2010-04-21 23:08:51.000 111 33303.64 257.41 2383.51 39.96 2010-04-21 23:08:52.000 111 33303.51 257.42 2383.66 39.96 2010-04-21 23:08:53.000 111 33303.63 257.43 2383.61 39.96 2010-04-21 23:08:54.000 111 33303.50 257.43 2383.58 39.96 2010-04-21 23:08:55.000 111 33303.56 257.44 2383.58 39.96 2010-04-21 23:08:56.000 111 33303.55 257.41 2383.62 39.96 2010-04-21 23:08:57.000 111 33303.54 257.39 2383.59 39.96 2010-04-21 23:08:58.000 111 33303.53 257.39 2383.55 39.96 2010-04-21 23:08:59.000 111 33303.59 257.40 2383.53 39.96 2010-04-21 23:09:00.000 111 33303.59 257.42 2383.52 39.96 2010-04-21 23:09:01.000 111 33303.54 257.41 2383.52 39.96 2010-04-21 23:09:02.000 111 33303.55 257.40 2383.52 39.96 2010-04-21 23:09:03.000 111 33303.56 257.44 2383.51 39.96 2010-04-21 23:09:04.000 111 33303.55 257.42 2383.50 39.96 2010-04-21 23:09:05.000 111 33303.41 257.42 2383.44 39.96 2010-04-21 23:09:06.000 111 33303.52 257.41 2383.62 39.96 2010-04-21 23:09:07.000 111 33303.48 257.40 2383.61 39.96 2010-04-21 23:09:08.000 111 33303.56 257.43 2383.51 39.96 2010-04-21 23:09:09.000 111 33303.49 257.40 2383.54 39.96 2010-04-21 23:09:10.000 111 33303.44 257.42 2383.51 39.96 2010-04-21 23:09:11.000 111 33303.54 257.41 2383.57 39.96 2010-04-21 23:09:12.000 111 33303.47 257.43 2383.62 39.96 2010-04-21 23:09:13.000 111 33303.49 257.43 2383.57 39.96 2010-04-21 23:09:14.000 111 33303.49 257.44 2383.49 39.96 2010-04-21 23:09:15.000 111 33303.51 257.39 2383.47 39.96 2010-04-21 23:09:16.000 111 33303.53 257.40 2383.51 39.96 2010-04-21 23:09:17.000 111 33303.56 257.40 2383.56 39.96 2010-04-21 23:09:18.000 111 33303.43 257.38 2383.56 39.96 2010-04-21 23:09:19.000 111 33303.46 257.34 2383.52 39.96 2010-04-21 23:09:20.000 111 33303.40 257.42 2383.52 39.96 2010-04-21 23:09:21.000 111 33303.43 257.40 2383.59 39.96 2010-04-21 23:09:22.000 111 33303.45 257.34 2383.52 39.96 2010-04-21 23:09:23.000 111 33303.41 257.38 2383.56 39.96 2010-04-21 23:09:24.000 111 33303.49 257.41 2383.61 39.96 2010-04-21 23:09:25.000 111 33303.35 257.41 2383.57 39.96 2010-04-21 23:09:26.000 111 33303.46 257.42 2383.54 39.96 2010-04-21 23:09:27.000 111 33303.46 257.41 2383.55 39.96 2010-04-21 23:09:28.000 111 33303.28 257.42 2383.58 39.96 2010-04-21 23:09:29.000 111 33303.41 257.37 2383.58 39.96 2010-04-21 23:09:30.000 111 33303.35 257.40 2383.54 39.96 2010-04-21 23:09:31.000 111 33303.35 257.36 2383.52 39.96 2010-04-21 23:09:32.000 111 33303.34 257.39 2383.53 39.96 2010-04-21 23:09:33.000 111 33303.38 257.39 2383.52 39.96 2010-04-21 23:09:34.000 111 33303.35 257.39 2383.47 39.96 2010-04-21 23:09:35.000 111 33303.38 257.41 2383.53 39.96 2010-04-21 23:09:36.000 111 33303.43 257.41 2383.51 39.96 2010-04-21 23:09:37.000 111 33303.35 257.37 2383.56 39.96 2010-04-21 23:09:38.000 111 33303.36 257.42 2383.56 39.96 2010-04-21 23:09:39.000 111 33303.35 257.40 2383.62 39.96 2010-04-21 23:09:40.000 111 33303.32 257.34 2383.55 39.96 2010-04-21 23:09:41.000 111 33303.41 257.38 2383.57 39.96 2010-04-21 23:09:42.000 111 33303.36 257.41 2383.59 39.96 2010-04-21 23:09:43.000 111 33303.36 257.41 2383.58 39.96 2010-04-21 23:09:44.000 111 33303.39 257.36 2383.62 39.96 2010-04-21 23:09:45.000 111 33303.36 257.39 2383.45 39.96 2010-04-21 23:09:46.000 111 33303.26 257.39 2383.46 39.96 2010-04-21 23:09:47.000 111 33303.50 257.42 2383.52 39.96 2010-04-21 23:09:48.000 111 33303.28 257.43 2383.54 39.96 2010-04-21 23:09:49.000 111 33303.25 257.41 2383.52 39.96 2010-04-21 23:09:50.000 111 33303.36 257.40 2383.65 39.96 2010-04-21 23:09:51.000 111 33303.34 257.39 2383.49 39.96 2010-04-21 23:09:52.000 111 33303.28 257.38 2383.57 39.96 2010-04-21 23:09:53.000 111 33303.23 257.39 2383.55 39.96 2010-04-21 23:09:54.000 111 33303.29 257.37 2383.57 39.96 2010-04-21 23:09:55.000 111 33303.28 257.36 2383.57 39.96 2010-04-21 23:09:56.000 111 33303.27 257.39 2383.54 39.96 2010-04-21 23:09:57.000 111 33303.39 257.38 2383.55 39.96 2010-04-21 23:09:58.000 111 33303.33 257.39 2383.59 39.96 2010-04-21 23:09:59.000 111 33303.28 257.35 2383.59 39.96 2010-04-21 23:10:00.000 111 33303.30 257.42 2383.62 39.96 2010-04-21 23:10:01.000 111 33303.31 257.39 2383.59 39.96 2010-04-21 23:10:02.000 111 33303.23 257.36 2383.61 39.96 2010-04-21 23:10:03.000 111 33303.29 257.37 2383.58 39.96 2010-04-21 23:10:04.000 111 33303.23 257.37 2383.64 39.96 2010-04-21 23:10:05.000 111 33303.13 257.37 2383.60 39.96 2010-04-21 23:10:06.000 111 33303.34 257.38 2383.57 39.96 2010-04-21 23:10:07.000 111 33303.32 257.35 2383.53 39.96 2010-04-21 23:10:08.000 111 33303.23 257.36 2383.57 39.96 2010-04-21 23:10:09.000 111 33303.22 257.36 2383.52 39.96 2010-04-21 23:10:10.000 111 33303.25 257.32 2383.57 39.96 2010-04-21 23:10:11.000 111 33303.22 257.40 2383.58 39.96 2010-04-21 23:10:12.000 111 33303.33 257.34 2383.58 39.96 2010-04-21 23:10:13.000 111 33303.23 257.39 2383.48 39.96 2010-04-21 23:10:14.000 111 33303.32 257.41 2383.48 39.96 2010-04-21 23:10:15.000 111 33303.28 257.36 2383.54 39.96 2010-04-21 23:10:16.000 111 33303.28 257.32 2383.49 39.96 2010-04-21 23:10:17.000 111 33303.34 257.37 2383.65 39.96 2010-04-21 23:10:18.000 111 33303.36 257.36 2383.55 39.96 2010-04-21 23:10:19.000 111 33303.32 257.36 2383.55 39.96 2010-04-21 23:10:20.000 111 33303.25 257.33 2383.58 39.96 2010-04-21 23:10:21.000 111 33303.27 257.36 2383.53 39.96 2010-04-21 23:10:22.000 111 33303.32 257.34 2383.52 39.96 2010-04-21 23:10:23.000 111 33303.20 257.35 2383.59 39.96 2010-04-21 23:10:24.000 111 33303.29 257.30 2383.54 39.96 2010-04-21 23:10:25.000 111 33303.29 257.34 2383.51 39.96 2010-04-21 23:10:26.000 111 33303.22 257.35 2383.51 39.96 2010-04-21 23:10:27.000 111 33303.31 257.36 2383.61 39.96 2010-04-21 23:10:28.000 111 33303.26 257.31 2383.49 39.96 2010-04-21 23:10:29.000 111 33303.25 257.33 2383.57 39.96 2010-04-21 23:10:30.000 111 33303.28 257.30 2383.51 39.96 2010-04-21 23:10:31.000 111 33303.22 257.32 2383.57 39.96 2010-04-21 23:10:32.000 111 33303.21 257.33 2383.55 39.96 2010-04-21 23:10:33.000 111 33303.23 257.31 2383.61 39.96 2010-04-21 23:10:34.000 111 33303.26 257.37 2383.59 39.96 2010-04-21 23:10:35.000 111 33303.26 257.31 2383.55 39.96 2010-04-21 23:10:36.000 111 33303.18 257.30 2383.52 39.96 2010-04-21 23:10:37.000 111 33303.35 257.37 2383.57 39.96 2010-04-21 23:10:38.000 111 33303.26 257.36 2383.61 39.96 2010-04-21 23:10:39.000 111 33303.26 257.39 2383.53 39.96 2010-04-21 23:10:40.000 111 33303.20 257.34 2383.56 39.96 2010-04-21 23:10:41.000 111 33303.16 257.33 2383.51 39.96 2010-04-21 23:10:42.000 111 33303.25 257.32 2383.49 39.96 2010-04-21 23:10:43.000 111 33303.16 257.32 2383.46 39.96 2010-04-21 23:10:44.000 111 33303.17 257.32 2383.42 39.96 2010-04-21 23:10:45.000 111 33303.25 257.34 2383.52 39.96 2010-04-21 23:10:46.000 111 33303.24 257.32 2383.49 39.96 2010-04-21 23:10:47.000 111 33303.23 257.32 2383.53 39.96 2010-04-21 23:10:48.000 111 33303.29 257.34 2383.43 39.96 2010-04-21 23:10:49.000 111 33303.16 257.32 2383.48 39.96 2010-04-21 23:10:50.000 111 33303.25 257.29 2383.46 39.96 2010-04-21 23:10:51.000 111 33303.28 257.33 2383.53 39.96 2010-04-21 23:10:52.000 111 33303.31 257.34 2383.51 39.96 2010-04-21 23:10:53.000 111 33303.25 257.34 2383.52 39.96 2010-04-21 23:10:54.000 111 33303.26 257.33 2383.45 39.96 2010-04-21 23:10:55.000 111 33303.35 257.31 2383.49 39.96 2010-04-21 23:10:56.000 111 33303.24 257.32 2383.51 39.96 2010-04-21 23:10:57.000 111 33303.35 257.32 2383.52 39.96 2010-04-21 23:10:58.000 111 33303.28 257.31 2383.48 39.96 2010-04-21 23:10:59.000 111 33303.29 257.31 2383.52 39.96 2010-04-21 23:11:00.000 111 33303.24 257.27 2383.51 39.96 2010-04-21 23:11:01.000 111 33303.34 257.27 2383.44 39.96 2010-04-21 23:11:02.000 111 33303.32 257.25 2383.43 39.96 2010-04-21 23:11:03.000 111 33303.30 257.30 2383.48 39.96 2010-04-21 23:11:04.000 111 33303.38 257.30 2383.44 39.96 2010-04-21 23:11:05.000 111 33303.31 257.31 2383.44 39.96 2010-04-21 23:11:06.000 111 33303.37 257.34 2383.50 39.96 2010-04-21 23:11:07.000 111 33303.34 257.32 2383.51 39.96 2010-04-21 23:11:08.000 111 33303.37 257.31 2383.48 39.96 2010-04-21 23:11:09.000 111 33303.32 257.30 2383.48 39.96 2010-04-21 23:11:10.000 111 33303.41 257.28 2383.49 39.96 2010-04-21 23:11:11.000 111 33303.34 257.27 2383.43 39.96 2010-04-21 23:11:12.000 111 33303.28 257.26 2383.40 39.96 2010-04-21 23:11:13.000 111 33303.44 257.30 2383.46 39.96 2010-04-21 23:11:14.000 111 33303.35 257.29 2383.45 39.96 2010-04-21 23:11:15.000 111 33303.39 257.26 2383.48 39.96 2010-04-21 23:11:16.000 111 33303.40 257.25 2383.43 39.96 2010-04-21 23:11:17.000 111 33303.35 257.30 2383.46 39.96 2010-04-21 23:11:18.000 111 33303.31 257.25 2383.54 39.96 2010-04-21 23:11:19.000 111 33303.45 257.27 2383.46 39.96 2010-04-21 23:11:20.000 111 33303.42 257.24 2383.48 39.96 2010-04-21 23:11:21.000 111 33303.35 257.26 2383.45 39.96 2010-04-21 23:11:22.000 111 33303.38 257.28 2383.44 39.96 2010-04-21 23:11:23.000 111 33303.47 257.24 2383.40 39.96 2010-04-21 23:11:24.000 111 33303.40 257.26 2383.40 39.96 2010-04-21 23:11:25.000 111 33303.40 257.26 2383.37 39.96 2010-04-21 23:11:26.000 111 33303.34 257.26 2383.49 39.96 2010-04-21 23:11:27.000 111 33303.40 257.27 2383.42 39.96 2010-04-21 23:11:28.000 111 33303.45 257.25 2383.43 39.96 2010-04-21 23:11:29.000 111 33303.45 257.23 2383.35 39.96 2010-04-21 23:11:30.000 111 33303.41 257.20 2383.42 39.96 2010-04-21 23:11:31.000 111 33303.49 257.29 2383.44 39.96 2010-04-21 23:11:32.000 111 33303.43 257.27 2383.40 39.96 2010-04-21 23:11:33.000 111 33303.47 257.21 2383.40 39.96 2010-04-21 23:11:34.000 111 33303.43 257.25 2383.40 39.96 2010-04-21 23:11:35.000 111 33303.46 257.24 2383.33 39.96 2010-04-21 23:11:36.000 111 33303.49 257.24 2383.42 39.96 2010-04-21 23:11:37.000 111 33303.33 257.28 2383.34 39.96 2010-04-21 23:11:38.000 111 33303.45 257.25 2383.33 39.96 2010-04-21 23:11:39.000 111 33303.44 257.25 2383.39 39.96 2010-04-21 23:11:40.000 111 33303.44 257.23 2383.36 39.96 2010-04-21 23:11:41.000 111 33303.53 257.26 2383.37 39.96 2010-04-21 23:11:42.000 111 33303.46 257.24 2383.39 39.96 2010-04-21 23:11:43.000 111 33303.53 257.22 2383.38 39.96 2010-04-21 23:11:44.000 111 33303.41 257.22 2383.37 39.96 2010-04-21 23:11:45.000 111 33303.46 257.25 2383.37 39.96 2010-04-21 23:11:46.000 111 33303.47 257.26 2383.39 39.96 2010-04-21 23:11:47.000 111 33303.51 257.27 2383.42 39.96 2010-04-21 23:11:48.000 111 33303.44 257.23 2383.33 39.96 2010-04-21 23:11:49.000 111 33303.45 257.27 2383.42 39.96 2010-04-21 23:11:50.000 111 33303.50 257.27 2383.43 39.96 2010-04-21 23:11:51.000 111 33303.48 257.24 2383.36 39.96 2010-04-21 23:11:52.000 111 33303.51 257.25 2383.42 39.96 2010-04-21 23:11:53.000 111 33303.50 257.23 2383.45 39.96 2010-04-21 23:11:54.000 111 33303.59 257.20 2383.42 39.96 2010-04-21 23:11:55.000 111 33303.50 257.30 2383.28 39.96 2010-04-21 23:11:56.000 111 33303.47 257.26 2383.24 39.96 2010-04-21 23:11:57.000 111 33303.56 257.23 2383.39 39.96 2010-04-21 23:11:58.000 111 33303.44 257.24 2383.41 39.96 2010-04-21 23:11:59.000 111 33303.47 257.27 2383.40 39.96 2010-04-21 23:12:00.000 111 33303.49 257.23 2383.40 39.96 2010-04-21 23:12:01.000 111 33303.49 257.23 2383.41 39.96 2010-04-21 23:12:02.000 111 33303.56 257.23 2383.33 39.96 2010-04-21 23:12:03.000 111 33303.59 257.25 2383.40 39.96 2010-04-21 23:12:04.000 111 33303.53 257.25 2383.40 39.96 2010-04-21 23:12:05.000 111 33303.50 257.21 2383.37 39.96 2010-04-21 23:12:06.000 111 33303.63 257.26 2383.36 39.96 2010-04-21 23:12:07.000 111 33303.53 257.23 2383.33 39.96 2010-04-21 23:12:08.000 111 33303.56 257.23 2383.30 39.96 2010-04-21 23:12:09.000 111 33303.49 257.22 2383.37 39.96 2010-04-21 23:12:10.000 111 33303.59 257.23 2383.33 39.96 2010-04-21 23:12:11.000 111 33303.68 257.25 2383.39 39.96 2010-04-21 23:12:12.000 111 33303.62 257.24 2383.33 39.96 2010-04-21 23:12:13.000 111 33303.50 257.25 2383.41 39.96 2010-04-21 23:12:14.000 111 33303.58 257.19 2383.40 39.96 2010-04-21 23:12:15.000 111 33303.57 257.20 2383.34 39.96 2010-04-21 23:12:16.000 111 33303.61 257.21 2383.43 39.96 2010-04-21 23:12:17.000 111 33303.58 257.24 2383.41 39.96 2010-04-21 23:12:18.000 111 33303.60 257.20 2383.49 39.96 2010-04-21 23:12:19.000 111 33303.66 257.19 2383.50 39.96 2010-04-21 23:12:20.000 111 33303.60 257.20 2383.45 39.96 2010-04-21 23:12:21.000 111 33303.64 257.24 2383.39 39.96 2010-04-21 23:12:22.000 111 33303.59 257.27 2383.39 39.96 2010-04-21 23:12:23.000 111 33303.64 257.22 2383.36 39.96 2010-04-21 23:12:24.000 111 33303.61 257.25 2383.48 39.96 2010-04-21 23:12:25.000 111 33303.58 257.22 2383.33 39.96 2010-04-21 23:12:26.000 111 33303.59 257.20 2383.35 39.96 2010-04-21 23:12:27.000 111 33303.66 257.26 2383.42 39.96 2010-04-21 23:12:28.000 111 33303.68 257.21 2383.27 39.96 2010-04-21 23:12:29.000 111 33303.63 257.19 2383.46 39.96 2010-04-21 23:12:30.000 111 33303.62 257.25 2383.37 39.96 2010-04-21 23:12:31.000 111 33303.63 257.27 2383.40 39.96 2010-04-21 23:12:32.000 111 33303.59 257.23 2383.34 39.96 2010-04-21 23:12:33.000 111 33303.67 257.23 2383.40 39.96 2010-04-21 23:12:34.000 111 33303.61 257.23 2383.36 39.96 2010-04-21 23:12:35.000 111 33303.72 257.21 2383.39 39.96 2010-04-21 23:12:36.000 111 33303.56 257.22 2383.33 39.96 2010-04-21 23:12:37.000 111 33303.60 257.22 2383.39 39.96 2010-04-21 23:12:38.000 111 33303.57 257.21 2383.46 39.96 2010-04-21 23:12:39.000 111 33303.54 257.23 2383.28 39.96 2010-04-21 23:12:40.000 111 33303.54 257.27 2383.38 39.96 2010-04-21 23:12:41.000 111 33303.54 257.20 2383.40 39.96 2010-04-21 23:12:42.000 111 33303.51 257.23 2383.38 39.96 2010-04-21 23:12:43.000 111 33303.60 257.25 2383.45 39.96 2010-04-21 23:12:44.000 111 33303.54 257.26 2383.38 39.96 2010-04-21 23:12:45.000 111 33303.54 257.23 2383.43 39.96 2010-04-21 23:12:46.000 111 33303.60 257.21 2383.42 39.96 2010-04-21 23:12:47.000 111 33303.45 257.22 2383.40 39.96 2010-04-21 23:12:48.000 111 33303.66 257.22 2383.34 39.96 2010-04-21 23:12:49.000 111 33303.46 257.25 2383.38 39.96 2010-04-21 23:12:50.000 111 33303.53 257.23 2383.34 39.96 2010-04-21 23:12:51.000 111 33303.53 257.25 2383.33 39.96 2010-04-21 23:12:52.000 111 33303.65 257.22 2383.35 39.96 2010-04-21 23:12:53.000 111 33303.55 257.23 2383.42 39.96 2010-04-21 23:12:54.000 111 33303.54 257.22 2383.32 39.96 2010-04-21 23:12:55.000 111 33303.54 257.25 2383.43 39.96 2010-04-21 23:12:56.000 111 33303.53 257.24 2383.37 39.96 2010-04-21 23:12:57.000 111 33303.57 257.22 2383.33 39.96 2010-04-21 23:12:58.000 111 33303.56 257.25 2383.42 39.96 2010-04-21 23:12:59.000 111 33303.55 257.23 2383.42 39.96 2010-04-21 23:13:00.000 111 33303.55 257.23 2383.39 39.96 2010-04-21 23:13:01.000 111 33303.51 257.27 2383.42 39.96 2010-04-21 23:13:02.000 111 33303.44 257.24 2383.40 39.96 2010-04-21 23:13:03.000 111 33303.61 257.29 2383.39 39.96 2010-04-21 23:13:04.000 111 33303.61 257.23 2383.45 39.96 2010-04-21 23:13:05.000 111 33303.59 257.24 2383.44 39.96 2010-04-21 23:13:06.000 111 33303.50 257.27 2383.43 39.96 2010-04-21 23:13:07.000 111 33303.47 257.28 2383.35 39.96 2010-04-21 23:13:08.000 111 33303.57 257.30 2383.39 39.96 2010-04-21 23:13:09.000 111 33303.55 257.29 2383.38 39.96 2010-04-21 23:13:10.000 111 33303.62 257.25 2383.39 39.96 2010-04-21 23:13:11.000 111 33303.64 257.23 2383.36 39.96 2010-04-21 23:13:12.000 111 33303.59 257.26 2383.44 39.96 2010-04-21 23:13:13.000 111 33303.49 257.26 2383.49 39.96 2010-04-21 23:13:14.000 111 33303.51 257.21 2383.45 39.96 2010-04-21 23:13:15.000 111 33303.50 257.28 2383.41 39.96 2010-04-21 23:13:16.000 111 33303.60 257.23 2383.40 39.96 2010-04-21 23:13:17.000 111 33303.59 257.24 2383.43 39.96 2010-04-21 23:13:18.000 111 33303.60 257.27 2383.41 39.96 2010-04-21 23:13:19.000 111 33303.51 257.23 2383.33 39.96 2010-04-21 23:13:20.000 111 33303.50 257.22 2383.37 39.96 2010-04-21 23:13:21.000 111 33303.59 257.26 2383.43 39.96 2010-04-21 23:13:22.000 111 33303.51 257.24 2383.48 39.96 2010-04-21 23:13:23.000 111 33303.56 257.24 2383.46 39.96 2010-04-21 23:13:24.000 111 33303.39 257.29 2383.43 39.96 2010-04-21 23:13:25.000 111 33303.59 257.27 2383.43 39.96 2010-04-21 23:13:26.000 111 33303.49 257.26 2383.46 39.96 2010-04-21 23:13:27.000 111 33303.55 257.22 2383.40 39.96 2010-04-21 23:13:28.000 111 33303.55 257.21 2383.36 39.96 2010-04-21 23:13:29.000 111 33303.51 257.26 2383.37 39.96 2010-04-21 23:13:30.000 111 33303.39 257.23 2383.46 39.96 2010-04-21 23:13:31.000 111 33303.56 257.25 2383.40 39.96 2010-04-21 23:13:32.000 111 33303.49 257.25 2383.37 39.96 2010-04-21 23:13:33.000 111 33303.46 257.23 2383.42 39.96 2010-04-21 23:13:34.000 111 33303.36 257.25 2383.43 39.96 2010-04-21 23:13:35.000 111 33303.47 257.25 2383.47 39.96 2010-04-21 23:13:36.000 111 33303.55 257.29 2383.47 39.96 2010-04-21 23:13:37.000 111 33303.55 257.23 2383.41 39.96 2010-04-21 23:13:38.000 111 33303.48 257.24 2383.34 39.96 2010-04-21 23:13:39.000 111 33303.39 257.23 2383.42 39.96 2010-04-21 23:13:40.000 111 33303.43 257.27 2383.44 39.96 2010-04-21 23:13:41.000 111 33303.38 257.25 2383.40 39.96 2010-04-21 23:13:42.000 111 33303.41 257.28 2383.48 39.96 2010-04-21 23:13:43.000 111 33303.39 257.25 2383.46 39.96 2010-04-21 23:13:44.000 111 33303.35 257.24 2383.45 39.96 2010-04-21 23:13:45.000 111 33303.45 257.28 2383.42 39.96 2010-04-21 23:13:46.000 111 33303.45 257.30 2383.54 39.96 2010-04-21 23:13:47.000 111 33303.47 257.26 2383.45 39.96 2010-04-21 23:13:48.000 111 33303.38 257.24 2383.37 39.96 2010-04-21 23:13:49.000 111 33303.38 257.30 2383.43 39.96 2010-04-21 23:13:50.000 111 33303.36 257.25 2383.39 39.96 2010-04-21 23:13:51.000 111 33303.36 257.29 2383.40 39.96 2010-04-21 23:13:52.000 111 33303.35 257.26 2383.50 39.96 2010-04-21 23:13:53.000 111 33303.33 257.28 2383.43 39.96 2010-04-21 23:13:54.000 111 33303.34 257.27 2383.49 39.96 2010-04-21 23:13:55.000 111 33303.38 257.30 2383.42 39.96 2010-04-21 23:13:56.000 111 33303.28 257.28 2383.48 39.96 2010-04-21 23:13:57.000 111 33303.41 257.29 2383.55 39.96 2010-04-21 23:13:58.000 111 33303.44 257.27 2383.49 39.96 2010-04-21 23:13:59.000 111 33303.22 257.27 2383.51 39.96 2010-04-21 23:14:00.000 111 33303.38 257.32 2383.40 39.96 2010-04-21 23:14:01.000 111 33303.29 257.32 2383.45 39.96 2010-04-21 23:14:02.000 111 33303.31 257.30 2383.41 39.96 2010-04-21 23:14:03.000 111 33303.26 257.32 2383.46 39.96 2010-04-21 23:14:04.000 111 33303.22 257.35 2383.46 39.96 2010-04-21 23:14:05.000 111 33303.32 257.34 2383.40 39.96 2010-04-21 23:14:06.000 111 33303.27 257.38 2383.43 39.96 2010-04-21 23:14:07.000 111 33303.21 257.31 2383.63 39.96 2010-04-21 23:14:08.000 111 33303.18 257.35 2383.58 39.96 2010-04-21 23:14:09.000 111 33303.19 257.35 2383.40 39.96 2010-04-21 23:14:10.000 111 33303.26 257.33 2383.65 39.96 2010-04-21 23:14:11.000 111 33303.28 257.37 2383.42 39.96 2010-04-21 23:14:12.000 111 33303.19 257.31 2383.55 39.96 2010-04-21 23:14:13.000 111 33303.16 257.35 2383.49 39.96 2010-04-21 23:14:14.000 111 33303.17 257.33 2383.47 39.96 2010-04-21 23:14:15.000 111 33303.22 257.33 2383.44 39.96 2010-04-21 23:14:16.000 111 33303.22 257.33 2383.52 39.96 2010-04-21 23:14:17.000 111 33303.07 257.36 2383.53 39.96 2010-04-21 23:14:18.000 111 33303.14 257.36 2383.53 39.96 2010-04-21 23:14:19.000 111 33303.10 257.39 2383.55 39.96 2010-04-21 23:14:20.000 111 33303.09 257.34 2383.54 39.96 2010-04-21 23:14:21.000 111 33303.07 257.37 2383.48 39.96 2010-04-21 23:14:22.000 111 33303.11 257.36 2383.52 39.96 2010-04-21 23:14:23.000 111 33303.09 257.36 2383.54 39.96 2010-04-21 23:14:24.000 111 33303.07 257.36 2383.49 39.96 2010-04-21 23:14:25.000 111 33303.04 257.39 2383.54 39.96 2010-04-21 23:14:26.000 111 33302.95 257.36 2383.53 39.96 2010-04-21 23:14:27.000 111 33303.14 257.39 2383.53 39.96 2010-04-21 23:14:28.000 111 33302.97 257.37 2383.65 39.96 2010-04-21 23:14:29.000 111 33302.96 257.37 2383.46 39.96 2010-04-21 23:14:30.000 111 33303.11 257.41 2383.49 39.96 2010-04-21 23:14:31.000 111 33303.06 257.38 2383.58 39.96 2010-04-21 23:14:32.000 111 33303.00 257.38 2383.55 39.96 2010-04-21 23:14:33.000 111 33303.01 257.42 2383.61 39.96 2010-04-21 23:14:34.000 111 33303.01 257.43 2383.57 39.96 2010-04-21 23:14:35.000 111 33303.04 257.40 2383.45 39.96 2010-04-21 23:14:36.000 111 33302.91 257.41 2383.62 39.96 2010-04-21 23:14:37.000 111 33302.97 257.36 2383.57 39.96 2010-04-21 23:14:38.000 111 33302.90 257.35 2383.55 39.96 2010-04-21 23:14:39.000 111 33302.93 257.37 2383.57 39.96 2010-04-21 23:14:40.000 111 33302.88 257.42 2383.58 39.96 2010-04-21 23:14:41.000 111 33302.94 257.39 2383.58 39.96 2010-04-21 23:14:42.000 111 33302.88 257.41 2383.52 39.96 2010-04-21 23:14:43.000 111 33302.91 257.44 2383.59 39.96 2010-04-21 23:14:44.000 111 33302.78 257.41 2383.62 39.96 2010-04-21 23:14:45.000 111 33302.83 257.38 2383.67 39.96 2010-04-21 23:14:46.000 111 33302.86 257.42 2383.57 39.96 2010-04-21 23:14:47.000 111 33302.85 257.40 2383.59 39.96 2010-04-21 23:14:48.000 111 33302.85 257.40 2383.65 39.96 2010-04-21 23:14:49.000 111 33302.77 257.42 2383.64 39.96 2010-04-21 23:14:50.000 111 33302.84 257.45 2383.67 39.96 2010-04-21 23:14:51.000 111 33302.83 257.46 2383.59 39.96 2010-04-21 23:14:52.000 111 33302.79 257.44 2383.59 39.96 2010-04-21 23:14:53.000 111 33302.76 257.47 2383.61 39.96 2010-04-21 23:14:54.000 111 33302.76 257.41 2383.64 39.96 2010-04-21 23:14:55.000 111 33302.86 257.48 2383.67 39.96 2010-04-21 23:14:56.000 111 33302.75 257.47 2383.68 39.96 2010-04-21 23:14:57.000 111 33302.78 257.43 2383.59 39.96 2010-04-21 23:14:58.000 111 33302.73 257.45 2383.67 39.96 2010-04-21 23:14:59.000 111 33302.73 257.46 2383.60 39.96 2010-04-21 23:15:00.000 111 33302.69 257.46 2383.64 39.96 2010-04-21 23:15:01.000 111 33302.74 257.43 2383.58 39.96 2010-04-21 23:15:02.000 111 33302.64 257.42 2383.65 39.96 2010-04-21 23:15:03.000 111 33302.71 257.44 2383.76 39.96 2010-04-21 23:15:04.000 111 33302.72 257.46 2383.65 39.96 2010-04-21 23:15:05.000 111 33302.66 257.42 2383.77 39.96 2010-04-21 23:15:06.000 111 33302.62 257.48 2383.64 39.96 2010-04-21 23:15:07.000 111 33302.68 257.46 2383.57 39.96 2010-04-21 23:15:08.000 111 33302.62 257.46 2383.55 39.96 2010-04-21 23:15:09.000 111 33302.64 257.48 2383.66 39.96 2010-04-21 23:15:10.000 111 33302.66 257.42 2383.64 39.96 2010-04-21 23:15:11.000 111 33302.58 257.47 2383.57 39.96 2010-04-21 23:15:12.000 111 33302.51 257.49 2383.62 39.96 2010-04-21 23:15:13.000 111 33302.46 257.46 2383.62 39.96 2010-04-21 23:15:14.000 111 33302.56 257.45 2383.64 39.96 2010-04-21 23:15:15.000 111 33302.52 257.48 2383.67 39.96 2010-04-21 23:15:16.000 111 33302.51 257.48 2383.62 39.96 2010-04-21 23:15:17.000 111 33302.44 257.46 2383.65 39.96 2010-04-21 23:15:18.000 111 33302.49 257.46 2383.68 39.96 2010-04-21 23:15:19.000 111 33302.41 257.50 2383.71 39.96 2010-04-21 23:15:20.000 111 33302.53 257.53 2383.67 39.96 2010-04-21 23:15:21.000 111 33302.39 257.43 2383.73 39.96 2010-04-21 23:15:22.000 111 33302.45 257.48 2383.70 39.96 2010-04-21 23:15:23.000 111 33302.53 257.49 2383.68 39.96 2010-04-21 23:15:24.000 111 33302.42 257.46 2383.66 39.96 2010-04-21 23:15:25.000 111 33302.39 257.48 2383.62 39.96 2010-04-21 23:15:26.000 111 33302.41 257.47 2383.66 39.96 2010-04-21 23:15:27.000 111 33302.39 257.45 2383.73 39.96 2010-04-21 23:15:28.000 111 33302.46 257.48 2383.64 39.96 2010-04-21 23:15:29.000 111 33302.39 257.46 2383.76 39.96 2010-04-21 23:15:30.000 111 33302.33 257.43 2383.71 39.96 2010-04-21 23:15:31.000 111 33302.42 257.48 2383.70 39.96 2010-04-21 23:15:32.000 111 33302.37 257.47 2383.70 39.96 2010-04-21 23:15:33.000 111 33302.38 257.45 2383.71 39.96 2010-04-21 23:15:34.000 111 33302.42 257.48 2383.62 39.96 2010-04-21 23:15:35.000 111 33302.41 257.44 2383.64 39.96 2010-04-21 23:15:36.000 111 33302.29 257.50 2383.72 39.96 2010-04-21 23:15:37.000 111 33302.42 257.47 2383.74 39.96 2010-04-21 23:15:38.000 111 33302.34 257.47 2383.72 39.96 2010-04-21 23:15:39.000 111 33302.41 257.45 2383.66 39.96 2010-04-21 23:15:40.000 111 33302.39 257.44 2383.62 39.96 2010-04-21 23:15:41.000 111 33302.44 257.43 2383.64 39.96 2010-04-21 23:15:42.000 111 33302.33 257.44 2383.77 39.96 2010-04-21 23:15:43.000 111 33302.35 257.44 2383.68 39.96 2010-04-21 23:15:44.000 111 33302.29 257.45 2383.74 39.96 2010-04-21 23:15:45.000 111 33302.34 257.44 2383.73 39.96 2010-04-21 23:15:46.000 111 33302.38 257.39 2383.67 39.96 2010-04-21 23:15:47.000 111 33302.47 257.43 2383.74 39.96 2010-04-21 23:15:48.000 111 33302.37 257.43 2383.73 39.96 2010-04-21 23:15:49.000 111 33302.35 257.38 2383.66 39.96 2010-04-21 23:15:50.000 111 33302.37 257.40 2383.61 39.96 2010-04-21 23:15:51.000 111 33302.33 257.43 2383.61 39.96 2010-04-21 23:15:52.000 111 33302.33 257.44 2383.71 39.96 2010-04-21 23:15:53.000 111 33302.32 257.45 2383.71 39.96 2010-04-21 23:15:54.000 111 33302.33 257.40 2383.76 39.96 2010-04-21 23:15:55.000 111 33302.30 257.43 2383.64 39.96 2010-04-21 23:15:56.000 111 33302.32 257.45 2383.64 39.96 2010-04-21 23:15:57.000 111 33302.28 257.44 2383.63 39.96 2010-04-21 23:15:58.000 111 33302.25 257.45 2383.75 39.96 2010-04-21 23:15:59.000 111 33302.22 257.38 2383.68 39.96 2010-04-21 23:16:00.000 111 33302.27 257.39 2383.71 39.96 2010-04-21 23:16:01.000 111 33302.29 257.44 2383.70 39.96 2010-04-21 23:16:02.000 111 33302.25 257.43 2383.67 39.96 2010-04-21 23:16:03.000 111 33302.21 257.43 2383.70 39.96 2010-04-21 23:16:04.000 111 33302.23 257.40 2383.65 39.96 2010-04-21 23:16:05.000 111 33302.15 257.40 2383.66 39.96 2010-04-21 23:16:06.000 111 33302.20 257.41 2383.68 39.96 2010-04-21 23:16:07.000 111 33302.26 257.40 2383.66 39.96 2010-04-21 23:16:08.000 111 33302.30 257.38 2383.66 39.96 2010-04-21 23:16:09.000 111 33302.22 257.38 2383.65 39.96 2010-04-21 23:16:10.000 111 33302.20 257.39 2383.74 39.96 2010-04-21 23:16:11.000 111 33302.10 257.42 2383.66 39.96 2010-04-21 23:16:12.000 111 33302.25 257.39 2383.67 39.96 2010-04-21 23:16:13.000 111 33302.28 257.41 2383.67 39.96 2010-04-21 23:16:14.000 111 33302.16 257.41 2383.68 39.96 2010-04-21 23:16:15.000 111 33302.18 257.43 2383.70 39.96 2010-04-21 23:16:16.000 111 33302.13 257.41 2383.68 39.96 2010-04-21 23:16:17.000 111 33302.29 257.43 2383.69 39.96 2010-04-21 23:16:18.000 111 33302.14 257.44 2383.68 39.96 2010-04-21 23:16:19.000 111 33302.25 257.38 2383.65 39.96 2010-04-21 23:16:20.000 111 33302.15 257.41 2383.64 39.96 2010-04-21 23:16:21.000 111 33302.15 257.41 2383.68 39.96 2010-04-21 23:16:22.000 111 33302.14 257.38 2383.71 39.96 2010-04-21 23:16:23.000 111 33302.18 257.42 2383.67 39.96 2010-04-21 23:16:24.000 111 33302.07 257.37 2383.70 39.96 2010-04-21 23:16:25.000 111 33302.20 257.40 2383.65 39.96 2010-04-21 23:16:26.000 111 33302.16 257.35 2383.61 39.96 2010-04-21 23:16:27.000 111 33302.12 257.45 2383.65 39.96 2010-04-21 23:16:28.000 111 33302.20 257.39 2383.59 39.96 2010-04-21 23:16:29.000 111 33302.13 257.44 2383.61 39.96 2010-04-21 23:16:30.000 111 33302.17 257.45 2383.69 39.96 2010-04-21 23:16:31.000 111 33302.16 257.44 2383.66 39.96 2010-04-21 23:16:32.000 111 33302.13 257.44 2383.66 39.96 2010-04-21 23:16:33.000 111 33302.20 257.42 2383.68 39.96 2010-04-21 23:16:34.000 111 33302.17 257.41 2383.69 39.96 2010-04-21 23:16:35.000 111 33302.22 257.40 2383.70 39.96 2010-04-21 23:16:36.000 111 33302.16 257.42 2383.62 39.96 2010-04-21 23:16:37.000 111 33302.12 257.45 2383.75 39.96 2010-04-21 23:16:38.000 111 33302.11 257.42 2383.62 39.96 2010-04-21 23:16:39.000 111 33302.18 257.44 2383.63 39.96 2010-04-21 23:16:40.000 111 33302.16 257.45 2383.61 39.96 2010-04-21 23:16:41.000 111 33302.17 257.44 2383.63 39.96 2010-04-21 23:16:42.000 111 33302.20 257.40 2383.62 39.96 2010-04-21 23:16:43.000 111 33302.18 257.44 2383.58 39.96 2010-04-21 23:16:44.000 111 33302.16 257.44 2383.58 39.96 2010-04-21 23:16:45.000 111 33302.19 257.48 2383.70 39.96 2010-04-21 23:16:46.000 111 33302.15 257.45 2383.69 39.96 2010-04-21 23:16:47.000 111 33302.17 257.42 2383.61 39.96 2010-04-21 23:16:48.000 111 33302.11 257.43 2383.67 39.96 2010-04-21 23:16:49.000 111 33302.15 257.44 2383.64 39.96 2010-04-21 23:16:50.000 111 33302.12 257.43 2383.65 39.96 2010-04-21 23:16:51.000 111 33302.08 257.48 2383.62 39.96 2010-04-21 23:16:52.000 111 33302.11 257.53 2383.61 39.96 2010-04-21 23:16:53.000 111 33302.20 257.51 2383.64 39.96 2010-04-21 23:16:54.000 111 33302.09 257.47 2383.69 39.96 2010-04-21 23:16:55.000 111 33302.18 257.47 2383.63 39.96 2010-04-21 23:16:56.000 111 33302.13 257.44 2383.67 39.96 2010-04-21 23:16:57.000 111 33302.18 257.48 2383.61 39.96 2010-04-21 23:16:58.000 111 33302.24 257.51 2383.59 39.96 2010-04-21 23:16:59.000 111 33302.21 257.50 2383.61 39.96 2010-04-21 23:17:00.000 111 33302.20 257.43 2383.62 39.96 2010-04-21 23:17:01.000 111 33302.14 257.47 2383.70 39.96 2010-04-21 23:17:02.000 111 33302.18 257.49 2383.67 39.96 2010-04-21 23:17:03.000 111 33302.17 257.48 2383.62 39.96 2010-04-21 23:17:04.000 111 33302.14 257.50 2383.58 39.96 2010-04-21 23:17:05.000 111 33302.18 257.47 2383.64 39.96 2010-04-21 23:17:06.000 111 33302.20 257.52 2383.68 39.96 2010-04-21 23:17:07.000 111 33302.19 257.49 2383.67 39.96 2010-04-21 23:17:08.000 111 33302.20 257.52 2383.68 39.96 2010-04-21 23:17:09.000 111 33302.26 257.46 2383.62 39.96 2010-04-21 23:17:10.000 111 33302.24 257.52 2383.61 39.96 2010-04-21 23:17:11.000 111 33302.20 257.57 2383.70 39.96 2010-04-21 23:17:12.000 111 33302.28 257.53 2383.60 39.96 2010-04-21 23:17:13.000 111 33302.22 257.51 2383.55 39.96 2010-04-21 23:17:14.000 111 33302.26 257.52 2383.57 39.96 2010-04-21 23:17:15.000 111 33302.30 257.48 2383.69 39.96 2010-04-21 23:17:16.000 111 33302.23 257.46 2383.59 39.96 2010-04-21 23:17:17.000 111 33302.28 257.52 2383.65 39.96 2010-04-21 23:17:18.000 111 33302.25 257.52 2383.66 39.96 2010-04-21 23:17:19.000 111 33302.32 257.53 2383.53 39.96 2010-04-21 23:17:20.000 111 33302.26 257.52 2383.58 39.96 2010-04-21 23:17:21.000 111 33302.32 257.54 2383.59 39.96 2010-04-21 23:17:22.000 111 33302.34 257.53 2383.68 39.96 2010-04-21 23:17:23.000 111 33302.30 257.55 2383.62 39.96 2010-04-21 23:17:24.000 111 33302.26 257.56 2383.58 39.96 2010-04-21 23:17:25.000 111 33302.26 257.53 2383.64 39.96 2010-04-21 23:17:26.000 111 33302.33 257.53 2383.64 39.96 2010-04-21 23:17:27.000 111 33302.33 257.54 2383.61 39.96 2010-04-21 23:17:28.000 111 33302.29 257.61 2383.67 39.96 2010-04-21 23:17:29.000 111 33302.28 257.55 2383.57 39.96 2010-04-21 23:17:30.000 111 33302.31 257.58 2383.58 39.96 2010-04-21 23:17:31.000 111 33302.26 257.57 2383.55 39.96 2010-04-21 23:17:32.000 111 33302.29 257.55 2383.52 39.96 2010-04-21 23:17:33.000 111 33302.33 257.58 2383.57 39.96 2010-04-21 23:17:34.000 111 33302.36 257.56 2383.54 39.96 2010-04-21 23:17:35.000 111 33302.37 257.58 2383.55 39.96 2010-04-21 23:17:36.000 111 33302.35 257.57 2383.56 39.96 2010-04-21 23:17:37.000 111 33302.22 257.57 2383.44 39.96 2010-04-21 23:17:38.000 111 33302.30 257.57 2383.53 39.96 2010-04-21 23:17:39.000 111 33302.37 257.60 2383.48 39.96 2010-04-21 23:17:40.000 111 33302.33 257.61 2383.55 39.96 2010-04-21 23:17:41.000 111 33302.25 257.58 2383.53 39.96 2010-04-21 23:17:42.000 111 33302.38 257.61 2383.53 39.96 2010-04-21 23:17:43.000 111 33302.26 257.60 2383.53 39.96 2010-04-21 23:17:44.000 111 33302.32 257.57 2383.49 39.96 2010-04-21 23:17:45.000 111 33302.34 257.62 2383.60 39.96 2010-04-21 23:17:46.000 111 33302.29 257.63 2383.59 39.96 2010-04-21 23:17:47.000 111 33302.24 257.62 2383.59 39.96 2010-04-21 23:17:48.000 111 33302.34 257.63 2383.59 39.96 2010-04-21 23:17:49.000 111 33302.36 257.67 2383.64 39.96 2010-04-21 23:17:50.000 111 33302.20 257.62 2383.62 39.96 2010-04-21 23:17:51.000 111 33302.32 257.66 2383.53 39.96 2010-04-21 23:17:52.000 111 33302.36 257.67 2383.49 39.96 2010-04-21 23:17:53.000 111 33302.42 257.68 2383.58 39.96 2010-04-21 23:17:54.000 111 33302.28 257.68 2383.59 39.96 2010-04-21 23:17:55.000 111 33302.33 257.70 2383.67 39.96 2010-04-21 23:17:56.000 111 33302.37 257.66 2383.58 39.96 2010-04-21 23:17:57.000 111 33302.25 257.66 2383.66 39.96 2010-04-21 23:17:58.000 111 33302.33 257.71 2383.58 39.96 2010-04-21 23:17:59.000 111 33302.37 257.69 2383.59 39.96 2010-04-21 23:18:00.000 111 33302.29 257.73 2383.57 39.96 2010-04-21 23:18:01.000 111 33302.37 257.73 2383.56 39.96 2010-04-21 23:18:02.000 111 33302.29 257.71 2383.55 39.96 2010-04-21 23:18:03.000 111 33302.35 257.69 2383.60 39.96 2010-04-21 23:18:04.000 111 33302.32 257.68 2383.56 39.96 2010-04-21 23:18:05.000 111 33302.33 257.72 2383.58 39.96 2010-04-21 23:18:06.000 111 33302.39 257.68 2383.54 39.96 2010-04-21 23:18:07.000 111 33302.31 257.70 2383.57 39.96 2010-04-21 23:18:08.000 111 33302.31 257.70 2383.58 39.96 2010-04-21 23:18:09.000 111 33302.35 257.66 2383.48 39.96 2010-04-21 23:18:10.000 111 33302.29 257.73 2383.53 39.96 2010-04-21 23:18:11.000 111 33302.26 257.72 2383.57 39.96 2010-04-21 23:18:12.000 111 33302.31 257.73 2383.57 39.96 2010-04-21 23:18:13.000 111 33302.38 257.68 2383.49 39.96 2010-04-21 23:18:14.000 111 33302.37 257.66 2383.51 39.96 2010-04-21 23:18:15.000 111 33302.36 257.68 2383.51 39.96 2010-04-21 23:18:16.000 111 33302.29 257.70 2383.60 39.96 2010-04-21 23:18:17.000 111 33302.23 257.73 2383.53 39.96 2010-04-21 23:18:18.000 111 33302.33 257.73 2383.51 39.96 2010-04-21 23:18:19.000 111 33302.28 257.73 2383.65 39.96 2010-04-21 23:18:20.000 111 33302.29 257.74 2383.58 39.96 2010-04-21 23:18:21.000 111 33302.39 257.77 2383.61 39.96 2010-04-21 23:18:22.000 111 33302.33 257.79 2383.52 39.96 2010-04-21 23:18:23.000 111 33302.30 257.75 2383.57 39.96 2010-04-21 23:18:24.000 111 33302.34 257.74 2383.59 39.96 2010-04-21 23:18:25.000 111 33302.42 257.78 2383.58 39.96 2010-04-21 23:18:26.000 111 33302.30 257.76 2383.54 39.96 2010-04-21 23:18:27.000 111 33302.35 257.72 2383.59 39.96 2010-04-21 23:18:28.000 111 33302.29 257.78 2383.59 39.96 2010-04-21 23:18:29.000 111 33302.38 257.75 2383.62 39.96 2010-04-21 23:18:30.000 111 33302.39 257.75 2383.53 39.96 2010-04-21 23:18:31.000 111 33302.35 257.78 2383.65 39.96 2010-04-21 23:18:32.000 111 33302.29 257.75 2383.64 39.96 2010-04-21 23:18:33.000 111 33302.31 257.76 2383.55 39.96 2010-04-21 23:18:34.000 111 33302.26 257.78 2383.56 39.96 2010-04-21 23:18:35.000 111 33302.34 257.82 2383.58 39.96 2010-04-21 23:18:36.000 111 33302.33 257.74 2383.64 39.96 2010-04-21 23:18:37.000 111 33302.36 257.84 2383.52 39.96 2010-04-21 23:18:38.000 111 33302.24 257.83 2383.56 39.96 2010-04-21 23:18:39.000 111 33302.26 257.75 2383.61 39.96 2010-04-21 23:18:40.000 111 33302.26 257.75 2383.57 39.96 2010-04-21 23:18:41.000 111 33302.20 257.79 2383.56 39.96 2010-04-21 23:18:42.000 111 33302.32 257.75 2383.58 39.96 2010-04-21 23:18:43.000 111 33302.34 257.81 2383.64 39.96 2010-04-21 23:18:44.000 111 33302.23 257.73 2383.62 39.96 2010-04-21 23:18:45.000 111 33302.32 257.75 2383.59 39.96 2010-04-21 23:18:46.000 111 33302.30 257.80 2383.64 39.96 2010-04-21 23:18:47.000 111 33302.26 257.73 2383.65 39.96 2010-04-21 23:18:48.000 111 33302.32 257.72 2383.51 39.96 2010-04-21 23:18:49.000 111 33302.35 257.76 2383.60 39.96 2010-04-21 23:18:50.000 111 33302.29 257.75 2383.64 39.96 2010-04-21 23:18:51.000 111 33302.31 257.78 2383.60 39.96 2010-04-21 23:18:52.000 111 33302.31 257.75 2383.55 39.96 2010-04-21 23:18:53.000 111 33302.39 257.74 2383.65 39.96 2010-04-21 23:18:54.000 111 33302.33 257.74 2383.65 39.96 2010-04-21 23:18:55.000 111 33302.28 257.74 2383.59 39.96 2010-04-21 23:18:56.000 111 33302.22 257.75 2383.68 39.96 2010-04-21 23:18:57.000 111 33302.37 257.75 2383.61 39.96 2010-04-21 23:18:58.000 111 33302.33 257.74 2383.54 39.96 2010-04-21 23:18:59.000 111 33302.28 257.72 2383.59 39.96 2010-04-21 23:19:00.000 111 33302.33 257.74 2383.61 39.96 2010-04-21 23:19:01.000 111 33302.30 257.76 2383.62 39.96 2010-04-21 23:19:02.000 111 33302.33 257.74 2383.61 39.96 2010-04-21 23:19:03.000 111 33302.34 257.73 2383.73 39.96 2010-04-21 23:19:04.000 111 33302.32 257.72 2383.58 39.96 2010-04-21 23:19:05.000 111 33302.27 257.71 2383.62 39.96 2010-04-21 23:19:06.000 111 33302.25 257.75 2383.57 39.96 2010-04-21 23:19:07.000 111 33302.31 257.78 2383.64 39.96 2010-04-21 23:19:08.000 111 33302.25 257.79 2383.59 39.96 2010-04-21 23:19:09.000 111 33302.42 257.74 2383.59 39.96 2010-04-21 23:19:10.000 111 33302.34 257.73 2383.64 39.96 2010-04-21 23:19:11.000 111 33302.32 257.70 2383.60 39.96 2010-04-21 23:19:12.000 111 33302.29 257.73 2383.62 39.96 2010-04-21 23:19:13.000 111 33302.29 257.74 2383.58 39.96 2010-04-21 23:19:14.000 111 33302.38 257.75 2383.49 39.96 2010-04-21 23:19:15.000 111 33302.36 257.73 2383.61 39.96 2010-04-21 23:19:16.000 111 33302.29 257.71 2383.64 39.96 2010-04-21 23:19:17.000 111 33302.30 257.69 2383.64 39.96 2010-04-21 23:19:18.000 111 33302.33 257.72 2383.59 39.96 2010-04-21 23:19:19.000 111 33302.29 257.73 2383.52 39.96 2010-04-21 23:19:20.000 111 33302.29 257.70 2383.52 39.96 2010-04-21 23:19:21.000 111 33302.36 257.72 2383.52 39.96 2010-04-21 23:19:22.000 111 33302.32 257.75 2383.68 39.96 2010-04-21 23:19:23.000 111 33302.45 257.74 2383.59 39.96 2010-04-21 23:19:24.000 111 33302.27 257.72 2383.67 39.96 2010-04-21 23:19:25.000 111 33302.39 257.73 2383.57 39.96 2010-04-21 23:19:26.000 111 33302.31 257.75 2383.60 39.96 2010-04-21 23:19:27.000 111 33302.38 257.73 2383.64 39.96 2010-04-21 23:19:28.000 111 33302.33 257.69 2383.61 39.96 2010-04-21 23:19:29.000 111 33302.44 257.71 2383.56 39.96 2010-04-21 23:19:30.000 111 33302.39 257.72 2383.65 39.96 2010-04-21 23:19:31.000 111 33302.42 257.67 2383.59 39.96 2010-04-21 23:19:32.000 111 33302.36 257.66 2383.57 39.96 2010-04-21 23:19:33.000 111 33302.39 257.71 2383.55 39.96 2010-04-21 23:19:34.000 111 33302.35 257.71 2383.59 39.96 2010-04-21 23:19:35.000 111 33302.35 257.70 2383.53 39.96 2010-04-21 23:19:36.000 111 33302.36 257.68 2383.63 39.96 2010-04-21 23:19:37.000 111 33302.41 257.72 2383.64 39.96 2010-04-21 23:19:38.000 111 33302.32 257.70 2383.61 39.96 2010-04-21 23:19:39.000 111 33302.36 257.67 2383.64 39.96 2010-04-21 23:19:40.000 111 33302.41 257.70 2383.62 39.96 2010-04-21 23:19:41.000 111 33302.37 257.68 2383.55 39.96 2010-04-21 23:19:42.000 111 33302.28 257.67 2383.56 39.96 2010-04-21 23:19:43.000 111 33302.37 257.71 2383.67 39.96 2010-04-21 23:19:44.000 111 33302.39 257.73 2383.63 39.96 2010-04-21 23:19:45.000 111 33302.41 257.70 2383.59 39.96 2010-04-21 23:19:46.000 111 33302.42 257.72 2383.53 39.96 2010-04-21 23:19:47.000 111 33302.37 257.73 2383.52 39.96 2010-04-21 23:19:48.000 111 33302.33 257.71 2383.57 39.96 2010-04-21 23:19:49.000 111 33302.32 257.70 2383.58 39.96 2010-04-21 23:19:50.000 111 33302.39 257.69 2383.61 39.96 2010-04-21 23:19:51.000 111 33302.45 257.70 2383.54 39.96 2010-04-21 23:19:52.000 111 33302.40 257.71 2383.58 39.96 2010-04-21 23:19:53.000 111 33302.36 257.66 2383.53 39.96 2010-04-21 23:19:54.000 111 33302.58 257.65 2383.51 39.96 2010-04-21 23:19:55.000 111 33302.43 257.74 2383.57 39.96 2010-04-21 23:19:56.000 111 33302.41 257.73 2383.57 39.96 2010-04-21 23:19:57.000 111 33302.35 257.71 2383.52 39.96 2010-04-21 23:19:58.000 111 33302.37 257.69 2383.54 39.96 2010-04-21 23:19:59.000 111 33302.27 257.69 2383.53 39.96 2010-04-21 23:20:00.000 111 33302.46 257.69 2383.53 39.96 2010-04-21 23:20:01.000 111 33302.37 257.66 2383.59 39.96 2010-04-21 23:20:02.000 111 33302.42 257.68 2383.62 39.96 2010-04-21 23:20:03.000 111 33302.42 257.67 2383.57 39.96 2010-04-21 23:20:04.000 111 33302.38 257.70 2383.57 39.96 2010-04-21 23:20:05.000 111 33302.46 257.68 2383.55 39.96 2010-04-21 23:20:06.000 111 33302.48 257.66 2383.50 39.96 2010-04-21 23:20:07.000 111 33302.45 257.68 2383.53 39.96 2010-04-21 23:20:08.000 111 33302.42 257.68 2383.52 39.96 2010-04-21 23:20:09.000 111 33302.41 257.72 2383.52 39.96 2010-04-21 23:20:10.000 111 33302.45 257.63 2383.51 39.96 2010-04-21 23:20:11.000 111 33302.44 257.66 2383.48 39.96 2010-04-21 23:20:12.000 111 33302.33 257.72 2383.51 39.96 2010-04-21 23:20:13.000 111 33302.46 257.65 2383.49 39.96 2010-04-21 23:20:14.000 111 33302.35 257.64 2383.48 39.96 2010-04-21 23:20:15.000 111 33302.48 257.70 2383.45 39.96 2010-04-21 23:20:16.000 111 33302.49 257.66 2383.50 39.96 2010-04-21 23:20:17.000 111 33302.51 257.69 2383.55 39.96 2010-04-21 23:20:18.000 111 33302.37 257.65 2383.55 39.96 2010-04-21 23:20:19.000 111 33302.50 257.65 2383.56 39.96 2010-04-21 23:20:20.000 111 33302.47 257.62 2383.46 39.96 2010-04-21 23:20:21.000 111 33302.50 257.65 2383.59 39.96 2010-04-21 23:20:22.000 111 33302.43 257.69 2383.49 39.96 2010-04-21 23:20:23.000 111 33302.55 257.65 2383.56 39.96 2010-04-21 23:20:24.000 111 33302.45 257.64 2383.50 39.96 2010-04-21 23:20:25.000 111 33302.48 257.68 2383.55 39.96 2010-04-21 23:20:26.000 111 33302.56 257.62 2383.56 39.96 2010-04-21 23:20:27.000 111 33302.50 257.61 2383.52 39.96 2010-04-21 23:20:28.000 111 33302.52 257.68 2383.49 39.96 2010-04-21 23:20:29.000 111 33302.50 257.60 2383.48 39.96 2010-04-21 23:20:30.000 111 33302.57 257.69 2383.52 39.96 2010-04-21 23:20:31.000 111 33302.53 257.64 2383.56 39.96 2010-04-21 23:20:32.000 111 33302.52 257.67 2383.44 39.96 2010-04-21 23:20:33.000 111 33302.51 257.64 2383.58 39.96 2010-04-21 23:20:34.000 111 33302.56 257.65 2383.52 39.96 2010-04-21 23:20:35.000 111 33302.48 257.66 2383.57 39.96 2010-04-21 23:20:36.000 111 33302.53 257.64 2383.53 39.96 2010-04-21 23:20:37.000 111 33302.63 257.69 2383.55 39.96 2010-04-21 23:20:38.000 111 33302.51 257.66 2383.59 39.96 2010-04-21 23:20:39.000 111 33302.46 257.65 2383.56 39.96 2010-04-21 23:20:40.000 111 33302.54 257.65 2383.52 39.96 2010-04-21 23:20:41.000 111 33302.54 257.63 2383.49 39.96 2010-04-21 23:20:42.000 111 33302.62 257.61 2383.52 39.96 2010-04-21 23:20:43.000 111 33302.54 257.63 2383.58 39.96 2010-04-21 23:20:44.000 111 33302.53 257.62 2383.53 39.96 2010-04-21 23:20:45.000 111 33302.54 257.61 2383.46 39.96 2010-04-21 23:20:46.000 111 33302.50 257.60 2383.44 39.96 2010-04-21 23:20:47.000 111 33302.53 257.64 2383.40 39.96 2010-04-21 23:20:48.000 111 33302.46 257.66 2383.48 39.96 2010-04-21 23:20:49.000 111 33302.63 257.68 2383.59 39.96 2010-04-21 23:20:50.000 111 33302.58 257.64 2383.62 39.96 2010-04-21 23:20:51.000 111 33302.65 257.64 2383.53 39.96 2010-04-21 23:20:52.000 111 33302.63 257.63 2383.43 39.96 2010-04-21 23:20:53.000 111 33302.51 257.64 2383.43 39.96 2010-04-21 23:20:54.000 111 33302.69 257.65 2383.46 39.96 2010-04-21 23:20:55.000 111 33302.63 257.65 2383.46 39.96 2010-04-21 23:20:56.000 111 33302.58 257.61 2383.42 39.96 2010-04-21 23:20:57.000 111 33302.64 257.66 2383.42 39.96 2010-04-21 23:20:58.000 111 33302.58 257.66 2383.44 39.96 2010-04-21 23:20:59.000 111 33302.49 257.64 2383.43 39.96 2010-04-21 23:21:00.000 111 33302.60 257.65 2383.44 39.96 2010-04-21 23:21:01.000 111 33302.64 257.66 2383.43 39.96 2010-04-21 23:21:02.000 111 33302.63 257.63 2383.41 39.96 2010-04-21 23:21:03.000 111 33302.64 257.63 2383.46 39.96 2010-04-21 23:21:04.000 111 33302.55 257.64 2383.45 39.96 2010-04-21 23:21:05.000 111 33302.54 257.65 2383.49 39.96 2010-04-21 23:21:06.000 111 33302.56 257.64 2383.47 39.96 2010-04-21 23:21:07.000 111 33302.57 257.61 2383.50 39.96 2010-04-21 23:21:08.000 111 33302.58 257.66 2383.34 39.96 2010-04-21 23:21:09.000 111 33302.54 257.69 2383.46 39.96 2010-04-21 23:21:10.000 111 33302.60 257.63 2383.43 39.96 2010-04-21 23:21:11.000 111 33302.59 257.65 2383.47 39.96 2010-04-21 23:21:12.000 111 33302.54 257.59 2383.46 39.96 2010-04-21 23:21:13.000 111 33302.64 257.63 2383.47 39.96 2010-04-21 23:21:14.000 111 33302.60 257.66 2383.54 39.96 2010-04-21 23:21:15.000 111 33302.61 257.61 2383.50 39.96 2010-04-21 23:21:16.000 111 33302.57 257.64 2383.46 39.96 2010-04-21 23:21:17.000 111 33302.59 257.63 2383.49 39.96 2010-04-21 23:21:18.000 111 33302.57 257.65 2383.44 39.96 2010-04-21 23:21:19.000 111 33302.63 257.58 2383.44 39.96 2010-04-21 23:21:20.000 111 33302.54 257.58 2383.46 39.96 2010-04-21 23:21:21.000 111 33302.54 257.58 2383.49 39.96 2010-04-21 23:21:22.000 111 33302.66 257.59 2383.47 39.96 2010-04-21 23:21:23.000 111 33302.49 257.57 2383.41 39.96 2010-04-21 23:21:24.000 111 33302.74 257.64 2383.50 39.96 2010-04-21 23:21:25.000 111 33302.51 257.63 2383.39 39.96 2010-04-21 23:21:26.000 111 33302.52 257.62 2383.42 39.96 2010-04-21 23:21:27.000 111 33302.63 257.65 2383.45 39.96 2010-04-21 23:21:28.000 111 33302.68 257.62 2383.48 39.96 2010-04-21 23:21:29.000 111 33302.61 257.61 2383.50 39.96 2010-04-21 23:21:30.000 111 33302.71 257.62 2383.36 39.96 2010-04-21 23:21:31.000 111 33302.60 257.64 2383.48 39.96 2010-04-21 23:21:32.000 111 33302.58 257.59 2383.44 39.96 2010-04-21 23:21:33.000 111 33302.61 257.64 2383.53 39.96 2010-04-21 23:21:34.000 111 33302.61 257.65 2383.53 39.96 2010-04-21 23:21:35.000 111 33302.59 257.59 2383.39 39.96 2010-04-21 23:21:36.000 111 33302.60 257.61 2383.60 39.96 2010-04-21 23:21:37.000 111 33302.63 257.61 2383.49 39.96 2010-04-21 23:21:38.000 111 33302.63 257.62 2383.47 39.96 2010-04-21 23:21:39.000 111 33302.61 257.61 2383.48 39.96 2010-04-21 23:21:40.000 111 33302.60 257.64 2383.51 39.96 2010-04-21 23:21:41.000 111 33302.67 257.64 2383.47 39.96 2010-04-21 23:21:42.000 111 33302.60 257.60 2383.49 39.96 2010-04-21 23:21:43.000 111 33302.60 257.62 2383.46 39.96 2010-04-21 23:21:44.000 111 33302.62 257.61 2383.52 39.96 2010-04-21 23:21:45.000 111 33302.58 257.60 2383.42 39.96 2010-04-21 23:21:46.000 111 33302.63 257.61 2383.50 39.96 2010-04-21 23:21:47.000 111 33302.56 257.61 2383.53 39.96 2010-04-21 23:21:48.000 111 33302.64 257.58 2383.47 39.96 2010-04-21 23:21:49.000 111 33302.67 257.64 2383.45 39.96 2010-04-21 23:21:50.000 111 33302.55 257.64 2383.49 39.96 2010-04-21 23:21:51.000 111 33302.57 257.63 2383.51 39.96 2010-04-21 23:21:52.000 111 33302.66 257.64 2383.49 39.96 2010-04-21 23:21:53.000 111 33302.63 257.60 2383.46 39.96 2010-04-21 23:21:54.000 111 33302.66 257.59 2383.49 39.96 2010-04-21 23:21:55.000 111 33302.63 257.65 2383.52 39.96 2010-04-21 23:21:56.000 111 33302.54 257.63 2383.48 39.96 2010-04-21 23:21:57.000 111 33302.65 257.62 2383.46 39.96 2010-04-21 23:21:58.000 111 33302.69 257.60 2383.50 39.96 2010-04-21 23:21:59.000 111 33302.61 257.61 2383.43 39.96 2010-04-21 23:22:00.000 111 33302.58 257.64 2383.48 39.96 2010-04-21 23:22:01.000 111 33302.57 257.62 2383.43 39.96 2010-04-21 23:22:02.000 111 33302.60 257.62 2383.40 39.96 2010-04-21 23:22:03.000 111 33302.65 257.59 2383.52 39.96 2010-04-21 23:22:04.000 111 33302.61 257.62 2383.46 39.96 2010-04-21 23:22:05.000 111 33302.52 257.60 2383.46 39.96 2010-04-21 23:22:06.000 111 33302.67 257.63 2383.51 39.96 2010-04-21 23:22:07.000 111 33302.48 257.57 2383.48 39.96 2010-04-21 23:22:08.000 111 33302.54 257.59 2383.45 39.96 2010-04-21 23:22:09.000 111 33302.64 257.64 2383.50 39.96 2010-04-21 23:22:10.000 111 33302.61 257.59 2383.48 39.96 2010-04-21 23:22:11.000 111 33302.53 257.62 2383.44 39.96 2010-04-21 23:22:12.000 111 33302.57 257.61 2383.38 39.96 2010-04-21 23:22:13.000 111 33302.58 257.59 2383.48 39.96 2010-04-21 23:22:14.000 111 33302.64 257.57 2383.55 39.96 2010-04-21 23:22:15.000 111 33302.60 257.66 2383.48 39.96 2010-04-21 23:22:16.000 111 33302.58 257.63 2383.48 39.96 2010-04-21 23:22:17.000 111 33302.55 257.59 2383.42 39.96 2010-04-21 23:22:18.000 111 33302.60 257.61 2383.55 39.96 2010-04-21 23:22:19.000 111 33302.58 257.60 2383.55 39.96 2010-04-21 23:22:20.000 111 33302.57 257.64 2383.54 39.96 2010-04-21 23:22:21.000 111 33302.68 257.59 2383.53 39.96 2010-04-21 23:22:22.000 111 33302.53 257.62 2383.54 39.96 2010-04-21 23:22:23.000 111 33302.58 257.67 2383.49 39.96 2010-04-21 23:22:24.000 111 33302.53 257.62 2383.53 39.96 2010-04-21 23:22:25.000 111 33302.63 257.64 2383.54 39.96 2010-04-21 23:22:26.000 111 33302.54 257.63 2383.58 39.96 2010-04-21 23:22:27.000 111 33302.56 257.63 2383.46 39.96 2010-04-21 23:22:28.000 111 33302.53 257.61 2383.45 39.96 2010-04-21 23:22:29.000 111 33302.51 257.65 2383.54 39.96 2010-04-21 23:22:30.000 111 33302.62 257.61 2383.46 39.96 2010-04-21 23:22:31.000 111 33302.73 257.64 2383.49 39.96 2010-04-21 23:22:32.000 111 33302.67 257.63 2383.51 39.96 2010-04-21 23:22:33.000 111 33302.63 257.68 2383.47 39.96 2010-04-21 23:22:34.000 111 33302.58 257.63 2383.45 39.96 2010-04-21 23:22:35.000 111 33302.57 257.65 2383.52 39.96 2010-04-21 23:22:36.000 111 33302.63 257.67 2383.44 39.96 2010-04-21 23:22:37.000 111 33302.51 257.62 2383.49 39.96 2010-04-21 23:22:38.000 111 33302.56 257.63 2383.51 39.96 2010-04-21 23:22:39.000 111 33302.59 257.67 2383.40 39.96 2010-04-21 23:22:40.000 111 33302.62 257.65 2383.45 39.96 2010-04-21 23:22:41.000 111 33302.57 257.63 2383.46 39.96 2010-04-21 23:22:42.000 111 33302.51 257.63 2383.48 39.96 2010-04-21 23:22:43.000 111 33302.64 257.64 2383.49 39.96 2010-04-21 23:22:44.000 111 33302.56 257.64 2383.48 39.96 2010-04-21 23:22:45.000 111 33302.54 257.68 2383.49 39.96 2010-04-21 23:22:46.000 111 33302.62 257.66 2383.52 39.96 2010-04-21 23:22:47.000 111 33302.67 257.67 2383.45 39.96 2010-04-21 23:22:48.000 111 33302.50 257.65 2383.45 39.96 2010-04-21 23:22:49.000 111 33302.61 257.64 2383.49 39.96 2010-04-21 23:22:50.000 111 33302.52 257.71 2383.46 39.96 2010-04-21 23:22:51.000 111 33302.56 257.67 2383.49 39.96 2010-04-21 23:22:52.000 111 33302.54 257.66 2383.44 39.96 2010-04-21 23:22:53.000 111 33302.50 257.67 2383.56 39.96 2010-04-21 23:22:54.000 111 33302.64 257.65 2383.52 39.96 2010-04-21 23:22:55.000 111 33302.54 257.67 2383.57 39.96 2010-04-21 23:22:56.000 111 33302.50 257.66 2383.52 39.96 2010-04-21 23:22:57.000 111 33302.54 257.63 2383.53 39.96 2010-04-21 23:22:58.000 111 33302.58 257.66 2383.50 39.96 2010-04-21 23:22:59.000 111 33302.55 257.65 2383.57 39.96 2010-04-21 23:23:00.000 111 33302.39 257.67 2383.51 39.96 2010-04-21 23:23:01.000 111 33302.53 257.64 2383.56 39.96 2010-04-21 23:23:02.000 111 33302.62 257.67 2383.46 39.96 2010-04-21 23:23:03.000 111 33302.55 257.68 2383.49 39.96 2010-04-21 23:23:04.000 111 33302.55 257.69 2383.49 39.96 2010-04-21 23:23:05.000 111 33302.50 257.69 2383.51 39.96 2010-04-21 23:23:06.000 111 33302.54 257.68 2383.49 39.96 2010-04-21 23:23:07.000 111 33302.45 257.71 2383.53 39.96 2010-04-21 23:23:08.000 111 33302.51 257.66 2383.52 39.96 2010-04-21 23:23:09.000 111 33302.50 257.63 2383.46 39.96 2010-04-21 23:23:10.000 111 33302.54 257.69 2383.60 39.96 2010-04-21 23:23:11.000 111 33302.53 257.69 2383.51 39.96 2010-04-21 23:23:12.000 111 33302.38 257.66 2383.49 39.96 2010-04-21 23:23:13.000 111 33302.44 257.66 2383.55 39.96 2010-04-21 23:23:14.000 111 33302.44 257.63 2383.48 39.96 2010-04-21 23:23:15.000 111 33302.56 257.73 2383.53 39.96 2010-04-21 23:23:16.000 111 33302.55 257.71 2383.45 39.96 2010-04-21 23:23:17.000 111 33302.44 257.70 2383.54 39.96 2010-04-21 23:23:18.000 111 33302.53 257.68 2383.49 39.96 2010-04-21 23:23:19.000 111 33302.51 257.68 2383.53 39.96 2010-04-21 23:23:20.000 111 33302.55 257.66 2383.51 39.96 2010-04-21 23:23:21.000 111 33302.56 257.69 2383.53 39.96 2010-04-21 23:23:22.000 111 33302.54 257.66 2383.53 39.96 2010-04-21 23:23:23.000 111 33302.50 257.70 2383.58 39.96 2010-04-21 23:23:24.000 111 33302.53 257.67 2383.54 39.96 2010-04-21 23:23:25.000 111 33302.44 257.68 2383.52 39.96 2010-04-21 23:23:26.000 111 33302.50 257.66 2383.52 39.96 2010-04-21 23:23:27.000 111 33302.50 257.67 2383.49 39.96 2010-04-21 23:23:28.000 111 33302.47 257.68 2383.55 39.96 2010-04-21 23:23:29.000 111 33302.46 257.63 2383.60 39.96 2010-04-21 23:23:30.000 111 33302.43 257.68 2383.55 39.96 2010-04-21 23:23:31.000 111 33302.54 257.67 2383.53 39.96 2010-04-21 23:23:32.000 111 33302.49 257.65 2383.53 39.96 2010-04-21 23:23:33.000 111 33302.59 257.62 2383.52 39.96 2010-04-21 23:23:34.000 111 33302.53 257.67 2383.56 39.96 2010-04-21 23:23:35.000 111 33302.53 257.64 2383.48 39.96 2010-04-21 23:23:36.000 111 33302.54 257.67 2383.60 39.96 2010-04-21 23:23:37.000 111 33302.50 257.66 2383.56 39.96 2010-04-21 23:23:38.000 111 33302.43 257.66 2383.54 39.96 2010-04-21 23:23:39.000 111 33302.50 257.66 2383.54 39.96 2010-04-21 23:23:40.000 111 33302.50 257.69 2383.55 39.96 2010-04-21 23:23:41.000 111 33302.46 257.68 2383.49 39.96 2010-04-21 23:23:42.000 111 33302.49 257.68 2383.47 39.96 2010-04-21 23:23:43.000 111 33302.54 257.64 2383.46 39.96 2010-04-21 23:23:44.000 111 33302.41 257.64 2383.47 39.96 2010-04-21 23:23:45.000 111 33302.46 257.61 2383.58 39.96 2010-04-21 23:23:46.000 111 33302.44 257.68 2383.52 39.96 2010-04-21 23:23:47.000 111 33302.50 257.68 2383.43 39.96 2010-04-21 23:23:48.000 111 33302.40 257.64 2383.52 39.96 2010-04-21 23:23:49.000 111 33302.54 257.63 2383.58 39.96 2010-04-21 23:23:50.000 111 33302.45 257.65 2383.65 39.96 2010-04-21 23:23:51.000 111 33302.52 257.65 2383.53 39.96 2010-04-21 23:23:52.000 111 33302.50 257.66 2383.56 39.96 2010-04-21 23:23:53.000 111 33302.48 257.68 2383.56 39.96 2010-04-21 23:23:54.000 111 33302.49 257.68 2383.49 39.96 2010-04-21 23:23:55.000 111 33302.51 257.65 2383.63 39.96 2010-04-21 23:23:56.000 111 33302.55 257.60 2383.52 39.96 2010-04-21 23:23:57.000 111 33302.44 257.64 2383.62 39.96 2010-04-21 23:23:58.000 111 33302.43 257.67 2383.54 39.96 2010-04-21 23:23:59.000 111 33302.51 257.64 2383.62 39.96 2010-04-21 23:24:00.000 111 33302.40 257.68 2383.55 39.96 2010-04-21 23:24:01.000 111 33302.46 257.65 2383.52 39.96 2010-04-21 23:24:02.000 111 33302.51 257.64 2383.58 39.96 2010-04-21 23:24:03.000 111 33302.45 257.67 2383.54 39.96 2010-04-21 23:24:04.000 111 33302.50 257.66 2383.51 39.96 2010-04-21 23:24:05.000 111 33302.51 257.71 2383.52 39.96 2010-04-21 23:24:06.000 111 33302.37 257.71 2383.52 39.96 2010-04-21 23:24:07.000 111 33302.47 257.73 2383.67 39.96 2010-04-21 23:24:08.000 111 33302.51 257.70 2383.55 39.96 2010-04-21 23:24:09.000 111 33302.50 257.71 2383.53 39.96 2010-04-21 23:24:10.000 111 33302.46 257.68 2383.56 39.96 2010-04-21 23:24:11.000 111 33302.55 257.72 2383.63 39.96 2010-04-21 23:24:12.000 111 33302.57 257.68 2383.57 39.96 2010-04-21 23:24:13.000 111 33302.45 257.66 2383.53 39.96 2010-04-21 23:24:14.000 111 33302.57 257.69 2383.58 39.96 2010-04-21 23:24:15.000 111 33302.48 257.67 2383.59 39.96 2010-04-21 23:24:16.000 111 33302.46 257.70 2383.57 39.96 2010-04-21 23:24:17.000 111 33302.53 257.69 2383.57 39.96 2010-04-21 23:24:18.000 111 33302.56 257.67 2383.57 39.96 2010-04-21 23:24:19.000 111 33302.47 257.72 2383.51 39.96 2010-04-21 23:24:20.000 111 33302.41 257.70 2383.48 39.96 2010-04-21 23:24:21.000 111 33302.45 257.67 2383.49 39.96 2010-04-21 23:24:22.000 111 33302.50 257.68 2383.53 39.96 2010-04-21 23:24:23.000 111 33302.52 257.70 2383.62 39.96 2010-04-21 23:24:24.000 111 33302.43 257.71 2383.46 39.96 2010-04-21 23:24:25.000 111 33302.46 257.66 2383.54 39.96 2010-04-21 23:24:26.000 111 33302.46 257.69 2383.62 39.96 2010-04-21 23:24:27.000 111 33302.46 257.66 2383.58 39.96 2010-04-21 23:24:28.000 111 33302.54 257.66 2383.51 39.96 2010-04-21 23:24:29.000 111 33302.48 257.70 2383.54 39.96 2010-04-21 23:24:30.000 111 33302.52 257.72 2383.53 39.96 2010-04-21 23:24:31.000 111 33302.48 257.71 2383.53 39.96 2010-04-21 23:24:32.000 111 33302.50 257.71 2383.53 39.96 2010-04-21 23:24:33.000 111 33302.57 257.73 2383.49 39.96 2010-04-21 23:24:34.000 111 33302.49 257.68 2383.52 39.96 2010-04-21 23:24:35.000 111 33302.54 257.74 2383.57 39.96 2010-04-21 23:24:36.000 111 33302.47 257.73 2383.59 39.96 2010-04-21 23:24:37.000 111 33302.51 257.71 2383.49 39.96 2010-04-21 23:24:38.000 111 33302.53 257.69 2383.53 39.96 2010-04-21 23:24:39.000 111 33302.44 257.71 2383.49 39.96 2010-04-21 23:24:40.000 111 33302.50 257.76 2383.51 39.96 2010-04-21 23:24:41.000 111 33302.47 257.73 2383.56 39.96 2010-04-21 23:24:42.000 111 33302.48 257.76 2383.50 39.96 2010-04-21 23:24:43.000 111 33302.44 257.79 2383.47 39.96 2010-04-21 23:24:44.000 111 33302.46 257.76 2383.59 39.96 2010-04-21 23:24:45.000 111 33302.45 257.75 2383.49 39.96 2010-04-21 23:24:46.000 111 33302.45 257.79 2383.55 39.96 2010-04-21 23:24:47.000 111 33302.45 257.73 2383.58 39.96 2010-04-21 23:24:48.000 111 33302.44 257.75 2383.59 39.96 2010-04-21 23:24:49.000 111 33302.53 257.73 2383.58 39.96 2010-04-21 23:24:50.000 111 33302.44 257.76 2383.53 39.96 2010-04-21 23:24:51.000 111 33302.44 257.70 2383.60 39.96 2010-04-21 23:24:52.000 111 33302.41 257.75 2383.53 39.96 2010-04-21 23:24:53.000 111 33302.51 257.73 2383.50 39.96 2010-04-21 23:24:54.000 111 33302.44 257.76 2383.49 39.96 2010-04-21 23:24:55.000 111 33302.46 257.72 2383.55 39.96 2010-04-21 23:24:56.000 111 33302.31 257.79 2383.57 39.96 2010-04-21 23:24:57.000 111 33302.41 257.79 2383.61 39.96 2010-04-21 23:24:58.000 111 33302.53 257.75 2383.57 39.96 2010-04-21 23:24:59.000 111 33302.45 257.76 2383.51 39.96 2010-04-21 23:25:00.000 111 33302.40 257.83 2383.63 39.96 2010-04-21 23:25:01.000 111 33302.47 257.78 2383.51 39.96 2010-04-21 23:25:02.000 111 33302.43 257.79 2383.55 39.96 2010-04-21 23:25:03.000 111 33302.45 257.81 2383.63 39.96 2010-04-21 23:25:04.000 111 33302.45 257.84 2383.61 39.96 2010-04-21 23:25:05.000 111 33302.54 257.77 2383.57 39.96 2010-04-21 23:25:06.000 111 33302.44 257.76 2383.57 39.96 2010-04-21 23:25:07.000 111 33302.49 257.79 2383.57 39.96 2010-04-21 23:25:08.000 111 33302.50 257.79 2383.52 39.96 2010-04-21 23:25:09.000 111 33302.50 257.81 2383.53 39.96 2010-04-21 23:25:10.000 111 33302.48 257.80 2383.65 39.96 2010-04-21 23:25:11.000 111 33302.45 257.81 2383.62 39.96 2010-04-21 23:25:12.000 111 33302.43 257.78 2383.70 39.96 2010-04-21 23:25:13.000 111 33302.35 257.75 2383.58 39.96 2010-04-21 23:25:14.000 111 33302.46 257.81 2383.64 39.96 2010-04-21 23:25:15.000 111 33302.42 257.80 2383.60 39.96 2010-04-21 23:25:16.000 111 33302.46 257.82 2383.63 39.96 2010-04-21 23:25:17.000 111 33302.48 257.81 2383.62 39.96 2010-04-21 23:25:18.000 111 33302.54 257.85 2383.61 39.96 2010-04-21 23:25:19.000 111 33302.37 257.85 2383.58 39.96 2010-04-21 23:25:20.000 111 33302.55 257.77 2383.65 39.96 2010-04-21 23:25:21.000 111 33302.44 257.77 2383.61 39.96 2010-04-21 23:25:22.000 111 33302.37 257.79 2383.58 39.96 2010-04-21 23:25:23.000 111 33302.48 257.82 2383.58 39.96 2010-04-21 23:25:24.000 111 33302.48 257.81 2383.52 39.96 2010-04-21 23:25:25.000 111 33302.48 257.84 2383.53 39.96 2010-04-21 23:25:26.000 111 33302.52 257.80 2383.63 39.96 2010-04-21 23:25:27.000 111 33302.50 257.79 2383.62 39.96 2010-04-21 23:25:28.000 111 33302.48 257.81 2383.62 39.96 2010-04-21 23:25:29.000 111 33302.52 257.86 2383.63 39.96 2010-04-21 23:25:30.000 111 33302.57 257.79 2383.55 39.96 2010-04-21 23:25:31.000 111 33302.35 257.80 2383.59 39.96 2010-04-21 23:25:32.000 111 33302.48 257.83 2383.58 39.96 2010-04-21 23:25:33.000 111 33302.42 257.84 2383.58 39.96 2010-04-21 23:25:34.000 111 33302.43 257.83 2383.64 39.96 2010-04-21 23:25:35.000 111 33302.48 257.83 2383.64 39.96 2010-04-21 23:25:36.000 111 33302.39 257.86 2383.52 39.96 2010-04-21 23:25:37.000 111 33302.53 257.84 2383.52 39.96 2010-04-21 23:25:38.000 111 33302.52 257.83 2383.61 39.96 2010-04-21 23:25:39.000 111 33302.54 257.81 2383.60 39.96 2010-04-21 23:25:40.000 111 33302.42 257.83 2383.64 39.96 2010-04-21 23:25:41.000 111 33302.48 257.81 2383.60 39.96 2010-04-21 23:25:42.000 111 33302.44 257.84 2383.64 39.96 2010-04-21 23:25:43.000 111 33302.46 257.79 2383.55 39.96 2010-04-21 23:25:44.000 111 33302.50 257.85 2383.61 39.96 2010-04-21 23:25:45.000 111 33302.54 257.84 2383.53 39.96 2010-04-21 23:25:46.000 111 33302.46 257.86 2383.64 39.96 2010-04-21 23:25:47.000 111 33302.45 257.87 2383.55 39.96 2010-04-21 23:25:48.000 111 33302.46 257.89 2383.61 39.96 2010-04-21 23:25:49.000 111 33302.43 257.82 2383.61 39.96 2010-04-21 23:25:50.000 111 33302.43 257.82 2383.59 39.96 2010-04-21 23:25:51.000 111 33302.39 257.87 2383.59 39.96 2010-04-21 23:25:52.000 111 33302.39 257.87 2383.56 39.96 2010-04-21 23:25:53.000 111 33302.42 257.86 2383.63 39.96 2010-04-21 23:25:54.000 111 33302.48 257.85 2383.62 39.96 2010-04-21 23:25:55.000 111 33302.39 257.85 2383.57 39.96 2010-04-21 23:25:56.000 111 33302.32 257.84 2383.65 39.96 2010-04-21 23:25:57.000 111 33302.37 257.81 2383.69 39.96 2010-04-21 23:25:58.000 111 33302.39 257.86 2383.57 39.96 2010-04-21 23:25:59.000 111 33302.39 257.88 2383.63 39.96 2010-04-21 23:26:00.000 111 33302.36 257.90 2383.60 39.96 2010-04-21 23:26:01.000 111 33302.35 257.87 2383.67 39.96 2010-04-21 23:26:02.000 111 33302.42 257.89 2383.65 39.96 2010-04-21 23:26:03.000 111 33302.37 257.86 2383.59 39.96 2010-04-21 23:26:04.000 111 33302.42 257.89 2383.67 39.96 2010-04-21 23:26:05.000 111 33302.42 257.87 2383.65 39.96 2010-04-21 23:26:06.000 111 33302.30 257.84 2383.73 39.96 2010-04-21 23:26:07.000 111 33302.41 257.80 2383.67 39.96 2010-04-21 23:26:08.000 111 33302.38 257.87 2383.65 39.96 2010-04-21 23:26:09.000 111 33302.42 257.83 2383.65 39.96 2010-04-21 23:26:10.000 111 33302.42 257.87 2383.64 39.96 2010-04-21 23:26:11.000 111 33302.38 257.82 2383.67 39.96 2010-04-21 23:26:12.000 111 33302.29 257.81 2383.67 39.96 2010-04-21 23:26:13.000 111 33302.41 257.88 2383.58 39.96 2010-04-21 23:26:14.000 111 33302.40 257.84 2383.58 39.96 2010-04-21 23:26:15.000 111 33302.39 257.82 2383.61 39.96 2010-04-21 23:26:16.000 111 33302.38 257.87 2383.58 39.96 2010-04-21 23:26:17.000 111 33302.35 257.84 2383.64 39.96 2010-04-21 23:26:18.000 111 33302.38 257.84 2383.76 39.96 2010-04-21 23:26:19.000 111 33302.38 257.84 2383.67 39.96 2010-04-21 23:26:20.000 111 33302.33 257.81 2383.62 39.96 2010-04-21 23:26:21.000 111 33302.44 257.82 2383.62 39.96 2010-04-21 23:26:22.000 111 33302.41 257.85 2383.68 39.96 2010-04-21 23:26:23.000 111 33302.39 257.85 2383.71 39.96 2010-04-21 23:26:24.000 111 33302.39 257.83 2383.65 39.96 2010-04-21 23:26:25.000 111 33302.39 257.84 2383.66 39.96 2010-04-21 23:26:26.000 111 33302.44 257.82 2383.71 39.96 2010-04-21 23:26:27.000 111 33302.39 257.82 2383.65 39.96 2010-04-21 23:26:28.000 111 33302.39 257.80 2383.65 39.96 2010-04-21 23:26:29.000 111 33302.48 257.81 2383.55 39.96 2010-04-21 23:26:30.000 111 33302.42 257.78 2383.65 39.96 2010-04-21 23:26:31.000 111 33302.49 257.84 2383.67 39.96 2010-04-21 23:26:32.000 111 33302.50 257.79 2383.58 39.96 2010-04-21 23:26:33.000 111 33302.48 257.82 2383.57 39.96 2010-04-21 23:26:34.000 111 33302.48 257.81 2383.73 39.96 2010-04-21 23:26:35.000 111 33302.46 257.79 2383.64 39.96 2010-04-21 23:26:36.000 111 33302.53 257.76 2383.62 39.96 2010-04-21 23:26:37.000 111 33302.56 257.79 2383.55 39.96 2010-04-21 23:26:38.000 111 33302.51 257.77 2383.61 39.96 2010-04-21 23:26:39.000 111 33302.50 257.79 2383.59 39.96 2010-04-21 23:26:40.000 111 33302.57 257.82 2383.54 39.96 2010-04-21 23:26:41.000 111 33302.50 257.73 2383.67 39.96 2010-04-21 23:26:42.000 111 33302.51 257.75 2383.57 39.96 2010-04-21 23:26:43.000 111 33302.45 257.78 2383.52 39.96 2010-04-21 23:26:44.000 111 33302.63 257.73 2383.61 39.96 2010-04-21 23:26:45.000 111 33302.57 257.74 2383.60 39.96 2010-04-21 23:26:46.000 111 33302.50 257.76 2383.59 39.97 2010-04-21 23:26:47.000 111 33302.50 257.75 2383.61 39.96 2010-04-21 23:26:48.000 111 33302.58 257.80 2383.60 39.96 2010-04-21 23:26:49.000 111 33302.50 257.79 2383.60 39.96 2010-04-21 23:26:50.000 111 33302.59 257.78 2383.52 39.96 2010-04-21 23:26:51.000 111 33302.54 257.76 2383.57 39.96 2010-04-21 23:26:52.000 111 33302.58 257.79 2383.52 39.97 2010-04-21 23:26:53.000 111 33302.58 257.79 2383.52 39.96 2010-04-21 23:26:54.000 111 33302.50 257.75 2383.61 39.96 2010-04-21 23:26:55.000 111 33302.53 257.76 2383.53 39.96 2010-04-21 23:26:56.000 111 33302.59 257.74 2383.67 39.97 2010-04-21 23:26:57.000 111 33302.62 257.75 2383.68 39.97 2010-04-21 23:26:58.000 111 33302.66 257.76 2383.57 39.97 2010-04-21 23:26:59.000 111 33302.59 257.71 2383.53 39.97 2010-04-21 23:27:00.000 111 33302.57 257.73 2383.52 39.97 2010-04-21 23:27:01.000 111 33302.69 257.76 2383.45 39.97 2010-04-21 23:27:02.000 111 33302.46 257.72 2383.54 39.96 2010-04-21 23:27:03.000 111 33302.63 257.72 2383.57 39.96 2010-04-21 23:27:04.000 111 33302.60 257.72 2383.50 39.96 2010-04-21 23:27:05.000 111 33302.58 257.74 2383.48 39.96 2010-04-21 23:27:06.000 111 33302.54 257.75 2383.52 39.97 2010-04-21 23:27:07.000 111 33302.63 257.74 2383.54 39.97 2010-04-21 23:27:08.000 111 33302.57 257.73 2383.57 39.96 2010-04-21 23:27:09.000 111 33302.63 257.73 2383.55 39.96 2010-04-21 23:27:10.000 111 33302.53 257.73 2383.52 39.96 2010-04-21 23:27:11.000 111 33302.65 257.69 2383.60 39.96 2010-04-21 23:27:12.000 111 33302.60 257.76 2383.46 39.97 2010-04-21 23:27:13.000 111 33302.61 257.74 2383.61 39.96 2010-04-21 23:27:14.000 111 33302.64 257.73 2383.58 39.96 2010-04-21 23:27:15.000 111 33302.61 257.75 2383.58 39.96 2010-04-21 23:27:16.000 111 33302.60 257.72 2383.49 39.96 2010-04-21 23:27:17.000 111 33302.57 257.73 2383.50 39.96 2010-04-21 23:27:18.000 111 33302.62 257.69 2383.51 39.97 2010-04-21 23:27:19.000 111 33302.64 257.74 2383.47 39.96 2010-04-21 23:27:20.000 111 33302.64 257.73 2383.55 39.96 2010-04-21 23:27:21.000 111 33302.59 257.75 2383.56 39.96 2010-04-21 23:27:22.000 111 33302.61 257.68 2383.52 39.96 2010-04-21 23:27:23.000 111 33302.66 257.75 2383.52 39.96 2010-04-21 23:27:24.000 111 33302.57 257.71 2383.48 39.97 2010-04-21 23:27:25.000 111 33302.58 257.72 2383.46 39.96 2010-04-21 23:27:26.000 111 33302.64 257.70 2383.50 39.96 2010-04-21 23:27:27.000 111 33302.65 257.72 2383.52 39.96 2010-04-21 23:27:28.000 111 33302.64 257.71 2383.53 39.96 2010-04-21 23:27:29.000 111 33302.66 257.73 2383.52 39.96 2010-04-21 23:27:30.000 111 33302.63 257.73 2383.53 39.96 2010-04-21 23:27:31.000 111 33302.56 257.68 2383.52 39.96 2010-04-21 23:27:32.000 111 33302.66 257.70 2383.40 39.97 2010-04-21 23:27:33.000 111 33302.66 257.74 2383.52 39.96 2010-04-21 23:27:34.000 111 33302.65 257.72 2383.46 39.97 2010-04-21 23:27:35.000 111 33302.69 257.70 2383.43 39.97 2010-04-21 23:27:36.000 111 33302.60 257.67 2383.44 39.97 2010-04-21 23:27:37.000 111 33302.81 257.69 2383.46 39.97 2010-04-21 23:27:38.000 111 33302.72 257.75 2383.49 39.97 2010-04-21 23:27:39.000 111 33302.68 257.71 2383.46 39.96 2010-04-21 23:27:40.000 111 33302.75 257.71 2383.61 39.97 2010-04-21 23:27:41.000 111 33302.68 257.71 2383.51 39.97 2010-04-21 23:27:42.000 111 33302.71 257.69 2383.52 39.96 2010-04-21 23:27:43.000 111 33302.79 257.74 2383.48 39.97 2010-04-21 23:27:44.000 111 33302.71 257.72 2383.49 39.96 2010-04-21 23:27:45.000 111 33302.76 257.68 2383.53 39.96 2010-04-21 23:27:46.000 111 33302.69 257.73 2383.48 39.96 2010-04-21 23:27:47.000 111 33302.74 257.69 2383.38 39.96 2010-04-21 23:27:48.000 111 33302.83 257.74 2383.57 39.96 2010-04-21 23:27:49.000 111 33302.70 257.70 2383.49 39.96 2010-04-21 23:27:50.000 111 33302.80 257.74 2383.45 39.96 2010-04-21 23:27:51.000 111 33302.69 257.70 2383.46 39.96 2010-04-21 23:27:52.000 111 33302.79 257.71 2383.42 39.96 2010-04-21 23:27:53.000 111 33302.76 257.72 2383.38 39.96 2010-04-21 23:27:54.000 111 33302.75 257.68 2383.51 39.96 2010-04-21 23:27:55.000 111 33302.87 257.73 2383.46 39.96 2010-04-21 23:27:56.000 111 33302.77 257.73 2383.48 39.97 2010-04-21 23:27:57.000 111 33302.73 257.74 2383.48 39.97 2010-04-21 23:27:58.000 111 33302.82 257.69 2383.53 39.97 2010-04-21 23:27:59.000 111 33302.85 257.72 2383.39 39.97 2010-04-21 23:28:00.000 111 33302.81 257.74 2383.45 39.96 2010-04-21 23:28:01.000 111 33302.69 257.70 2383.47 39.97 2010-04-21 23:28:02.000 111 33302.86 257.73 2383.41 39.97 2010-04-21 23:28:03.000 111 33302.75 257.75 2383.42 39.97 2010-04-21 23:28:04.000 111 33302.81 257.71 2383.48 39.97 2010-04-21 23:28:05.000 111 33302.82 257.75 2383.45 39.97 2010-04-21 23:28:06.000 111 33302.73 257.72 2383.55 39.97 2010-04-21 23:28:07.000 111 33302.89 257.68 2383.35 39.97 2010-04-21 23:28:08.000 111 33302.78 257.74 2383.48 39.97 2010-04-21 23:28:09.000 111 33302.84 257.70 2383.48 39.97 2010-04-21 23:28:10.000 111 33302.82 257.73 2383.43 39.97 2010-04-21 23:28:11.000 111 33302.82 257.73 2383.47 39.96 2010-04-21 23:28:12.000 111 33302.83 257.77 2383.48 39.96 2010-04-21 23:28:13.000 111 33302.82 257.69 2383.47 39.96 2010-04-21 23:28:14.000 111 33302.85 257.72 2383.42 39.96 2010-04-21 23:28:15.000 111 33302.82 257.71 2383.51 39.96 2010-04-21 23:28:16.000 111 33302.83 257.72 2383.47 39.97 2010-04-21 23:28:17.000 111 33302.78 257.70 2383.43 39.96 2010-04-21 23:28:18.000 111 33302.89 257.69 2383.37 39.96 2010-04-21 23:28:19.000 111 33302.73 257.77 2383.39 39.96 2010-04-21 23:28:20.000 111 33302.81 257.69 2383.43 39.96 2010-04-21 23:28:21.000 111 33302.88 257.70 2383.40 39.96 2010-04-21 23:28:22.000 111 33302.84 257.70 2383.39 39.96 2010-04-21 23:28:23.000 111 33302.88 257.74 2383.49 39.96 2010-04-21 23:28:24.000 111 33302.81 257.73 2383.43 39.97 2010-04-21 23:28:25.000 111 33302.74 257.72 2383.44 39.97 2010-04-21 23:28:26.000 111 33302.79 257.79 2383.39 39.96 2010-04-21 23:28:27.000 111 33302.76 257.73 2383.41 39.97 2010-04-21 23:28:28.000 111 33302.82 257.71 2383.38 39.96 2010-04-21 23:28:29.000 111 33302.83 257.69 2383.51 39.96 2010-04-21 23:28:30.000 111 33302.86 257.73 2383.41 39.96 2010-04-21 23:28:31.000 111 33302.78 257.72 2383.52 39.96 2010-04-21 23:28:32.000 111 33302.80 257.70 2383.37 39.96 2010-04-21 23:28:33.000 111 33302.81 257.70 2383.42 39.97 2010-04-21 23:28:34.000 111 33302.78 257.71 2383.48 39.96 2010-04-21 23:28:35.000 111 33302.85 257.72 2383.45 39.96 2010-04-21 23:28:36.000 111 33302.83 257.70 2383.47 39.97 2010-04-21 23:28:37.000 111 33302.78 257.68 2383.46 39.96 2010-04-21 23:28:38.000 111 33302.85 257.73 2383.55 39.96 2010-04-21 23:28:39.000 111 33302.77 257.68 2383.61 39.96 2010-04-21 23:28:40.000 111 33302.84 257.70 2383.48 39.96 2010-04-21 23:28:41.000 111 33302.85 257.73 2383.37 39.96 2010-04-21 23:28:42.000 111 33302.77 257.69 2383.42 39.96 2010-04-21 23:28:43.000 111 33302.73 257.73 2383.51 39.96 2010-04-21 23:28:44.000 111 33302.88 257.69 2383.48 39.96 2010-04-21 23:28:45.000 111 33302.85 257.71 2383.47 39.96 2010-04-21 23:28:46.000 111 33302.81 257.71 2383.52 39.96 2010-04-21 23:28:47.000 111 33302.94 257.72 2383.49 39.96 2010-04-21 23:28:48.000 111 33302.77 257.69 2383.42 39.96 2010-04-21 23:28:49.000 111 33302.89 257.73 2383.52 39.96 2010-04-21 23:28:50.000 111 33302.83 257.72 2383.53 39.96 2010-04-21 23:28:51.000 111 33302.80 257.70 2383.50 39.96 2010-04-21 23:28:52.000 111 33302.87 257.73 2383.53 39.96 2010-04-21 23:28:53.000 111 33302.83 257.68 2383.46 39.96 2010-04-21 23:28:54.000 111 33302.79 257.69 2383.51 39.96 2010-04-21 23:28:55.000 111 33302.85 257.73 2383.48 39.96 2010-04-21 23:28:56.000 111 33302.82 257.69 2383.49 39.96 2010-04-21 23:28:57.000 111 33302.87 257.74 2383.48 39.97 2010-04-21 23:28:58.000 111 33302.81 257.71 2383.49 39.96 2010-04-21 23:28:59.000 111 33302.86 257.72 2383.39 39.97 2010-04-21 23:29:00.000 111 33302.81 257.68 2383.41 39.97 2010-04-21 23:29:01.000 111 33302.89 257.74 2383.44 39.97 2010-04-21 23:29:02.000 111 33302.82 257.74 2383.47 39.96 2010-04-21 23:29:03.000 111 33302.79 257.71 2383.42 39.97 2010-04-21 23:29:04.000 111 33302.84 257.73 2383.46 39.96 2010-04-21 23:29:05.000 111 33302.79 257.72 2383.55 39.96 2010-04-21 23:29:06.000 111 33302.81 257.70 2383.48 39.97 2010-04-21 23:29:07.000 111 33302.83 257.73 2383.49 39.97 2010-04-21 23:29:08.000 111 33302.78 257.71 2383.45 39.97 2010-04-21 23:29:09.000 111 33302.87 257.73 2383.52 39.97 2010-04-21 23:29:10.000 111 33302.84 257.74 2383.50 39.97 2010-04-21 23:29:11.000 111 33302.82 257.73 2383.52 39.96 2010-04-21 23:29:12.000 111 33302.74 257.72 2383.51 39.97 2010-04-21 23:29:13.000 111 33302.88 257.69 2383.45 39.97 2010-04-21 23:29:14.000 111 33302.71 257.71 2383.46 39.96 2010-04-21 23:29:15.000 111 33302.78 257.73 2383.56 39.96 2010-04-21 23:29:16.000 111 33302.87 257.73 2383.48 39.97 2010-04-21 23:29:17.000 111 33302.74 257.73 2383.51 39.96 2010-04-21 23:29:18.000 111 33302.67 257.70 2383.52 39.97 2010-04-21 23:29:19.000 111 33302.81 257.70 2383.54 39.97 2010-04-21 23:29:20.000 111 33302.82 257.74 2383.55 39.97 2010-04-21 23:29:21.000 111 33302.79 257.72 2383.51 39.97 2010-04-21 23:29:22.000 111 33302.83 257.73 2383.52 39.97 2010-04-21 23:29:23.000 111 33302.70 257.71 2383.55 39.97 2010-04-21 23:29:24.000 111 33302.71 257.70 2383.52 39.97 2010-04-21 23:29:25.000 111 33302.89 257.71 2383.53 39.97 2010-04-21 23:29:26.000 111 33302.78 257.73 2383.58 39.96 2010-04-21 23:29:27.000 111 33302.75 257.70 2383.60 39.96 2010-04-21 23:29:28.000 111 33302.75 257.72 2383.50 39.97 2010-04-21 23:29:29.000 111 33302.75 257.72 2383.56 39.96 2010-04-21 23:29:30.000 111 33302.65 257.69 2383.49 39.96 2010-04-21 23:29:31.000 111 33302.78 257.72 2383.58 39.97 2010-04-21 23:29:32.000 111 33302.69 257.70 2383.51 39.97 2010-04-21 23:29:33.000 111 33302.73 257.70 2383.46 39.97 2010-04-21 23:29:34.000 111 33302.73 257.68 2383.54 39.97 2010-04-21 23:29:35.000 111 33302.74 257.73 2383.48 39.97 2010-04-21 23:29:36.000 111 33302.69 257.71 2383.52 39.97 2010-04-21 23:29:37.000 111 33302.75 257.72 2383.58 39.97 2010-04-21 23:29:38.000 111 33302.66 257.75 2383.45 39.97 2010-04-21 23:29:39.000 111 33302.63 257.70 2383.51 39.97 2010-04-21 23:29:40.000 111 33302.75 257.72 2383.52 39.97 2010-04-21 23:29:41.000 111 33302.70 257.69 2383.53 39.96 2010-04-21 23:29:42.000 111 33302.72 257.72 2383.53 39.97 2010-04-21 23:29:43.000 111 33302.67 257.73 2383.50 39.96 2010-04-21 23:29:44.000 111 33302.81 257.69 2383.53 39.96 2010-04-21 23:29:45.000 111 33302.66 257.69 2383.51 39.96 2010-04-21 23:29:46.000 111 33302.71 257.69 2383.49 39.97 2010-04-21 23:29:47.000 111 33302.72 257.72 2383.53 39.97 2010-04-21 23:29:48.000 111 33302.69 257.69 2383.56 39.97 2010-04-21 23:29:49.000 111 33302.61 257.71 2383.57 39.97 2010-04-21 23:29:50.000 111 33302.72 257.71 2383.52 39.96 2010-04-21 23:29:51.000 111 33302.62 257.68 2383.43 39.97 2010-04-21 23:29:52.000 111 33302.71 257.70 2383.53 39.97 2010-04-21 23:29:53.000 111 33302.67 257.72 2383.52 39.97 2010-04-21 23:29:54.000 111 33302.67 257.69 2383.61 39.97 2010-04-21 23:29:55.000 111 33302.69 257.69 2383.58 39.97 2010-04-21 23:29:56.000 111 33302.76 257.69 2383.53 39.97 2010-04-21 23:29:57.000 111 33302.64 257.67 2383.49 39.97 2010-04-21 23:29:58.000 111 33302.71 257.70 2383.53 39.97 2010-04-21 23:29:59.000 111 33302.67 257.73 2383.57 39.97 2010-04-21 23:30:00.000 111 33302.69 257.69 2383.66 39.97 2010-04-21 23:30:01.000 111 33302.82 257.71 2383.57 39.97 2010-04-21 23:30:02.000 111 33302.80 257.71 2383.59 39.97 2010-04-21 23:30:03.000 111 33302.66 257.71 2383.61 39.97 2010-04-21 23:30:04.000 111 33302.69 257.71 2383.55 39.96 2010-04-21 23:30:05.000 111 33302.68 257.69 2383.62 39.97 2010-04-21 23:30:06.000 111 33302.58 257.68 2383.55 39.97 2010-04-21 23:30:07.000 111 33302.75 257.67 2383.49 39.96 2010-04-21 23:30:08.000 111 33302.76 257.71 2383.53 39.97 2010-04-21 23:30:09.000 111 33302.69 257.67 2383.57 39.97 2010-04-21 23:30:10.000 111 33302.71 257.73 2383.52 39.97 2010-04-21 23:30:11.000 111 33302.76 257.72 2383.61 39.97 2010-04-21 23:30:12.000 111 33302.70 257.67 2383.60 39.97 2010-04-21 23:30:13.000 111 33302.62 257.69 2383.53 39.97 2010-04-21 23:30:14.000 111 33302.69 257.68 2383.56 39.97 2010-04-21 23:30:15.000 111 33302.76 257.67 2383.49 39.97 2010-04-21 23:30:16.000 111 33302.69 257.62 2383.49 39.97 2010-04-21 23:30:17.000 111 33302.75 257.69 2383.51 39.97 2010-04-21 23:30:18.000 111 33302.75 257.69 2383.51 39.97 2010-04-21 23:30:19.000 111 33302.79 257.64 2383.53 39.97 2010-04-21 23:30:20.000 111 33302.81 257.61 2383.49 39.97 2010-04-21 23:30:21.000 111 33302.62 257.63 2383.49 39.97 2010-04-21 23:30:22.000 111 33302.78 257.63 2383.57 39.97 2010-04-21 23:30:23.000 111 33302.83 257.68 2383.57 39.97 2010-04-21 23:30:24.000 111 33302.72 257.64 2383.51 39.97 2010-04-21 23:30:25.000 111 33302.78 257.68 2383.58 39.97 2010-04-21 23:30:26.000 111 33302.78 257.65 2383.62 39.97 2010-04-21 23:30:27.000 111 33302.69 257.64 2383.55 39.97 2010-04-21 23:30:28.000 111 33302.73 257.64 2383.53 39.97 2010-04-21 23:30:29.000 111 33302.74 257.64 2383.61 39.97 2010-04-21 23:30:30.000 111 33302.72 257.63 2383.51 39.97 2010-04-21 23:30:31.000 111 33302.73 257.61 2383.55 39.97 2010-04-21 23:30:32.000 111 33302.79 257.59 2383.53 39.97 2010-04-21 23:30:33.000 111 33302.68 257.61 2383.56 39.97 2010-04-21 23:30:34.000 111 33302.73 257.61 2383.58 39.97 2010-04-21 23:30:35.000 111 33302.73 257.64 2383.65 39.97 2010-04-21 23:30:36.000 111 33302.84 257.62 2383.55 39.97 2010-04-21 23:30:37.000 111 33302.66 257.60 2383.55 39.97 2010-04-21 23:30:38.000 111 33302.83 257.59 2383.47 39.97 2010-04-21 23:30:39.000 111 33302.72 257.62 2383.49 39.97 2010-04-21 23:30:40.000 111 33302.68 257.62 2383.67 39.97 2010-04-21 23:30:41.000 111 33302.70 257.62 2383.52 39.97 2010-04-21 23:30:42.000 111 33302.75 257.61 2383.56 39.97 2010-04-21 23:30:43.000 111 33302.74 257.57 2383.62 39.97 2010-04-21 23:30:44.000 111 33302.78 257.61 2383.40 39.97 2010-04-21 23:30:45.000 111 33302.72 257.64 2383.48 39.97 2010-04-21 23:30:46.000 111 33302.72 257.62 2383.58 39.97 2010-04-21 23:30:47.000 111 33302.73 257.58 2383.57 39.97 2010-04-21 23:30:48.000 111 33302.78 257.62 2383.57 39.97 2010-04-21 23:30:49.000 111 33302.84 257.58 2383.52 39.97 2010-04-21 23:30:50.000 111 33302.71 257.59 2383.53 39.97 2010-04-21 23:30:51.000 111 33302.69 257.61 2383.45 39.97 2010-04-21 23:30:52.000 111 33302.81 257.61 2383.52 39.97 2010-04-21 23:30:53.000 111 33302.84 257.61 2383.57 39.97 2010-04-21 23:30:54.000 111 33302.72 257.64 2383.63 39.97 2010-04-21 23:30:55.000 111 33302.86 257.62 2383.48 39.97 2010-04-21 23:30:56.000 111 33302.75 257.63 2383.52 39.97 2010-04-21 23:30:57.000 111 33302.68 257.60 2383.49 39.97 2010-04-21 23:30:58.000 111 33302.78 257.64 2383.51 39.97 2010-04-21 23:30:59.000 111 33302.79 257.64 2383.45 39.97 2010-04-21 23:31:00.000 111 33302.78 257.64 2383.52 39.97 2010-04-21 23:31:01.000 111 33302.72 257.60 2383.50 39.97 2010-04-21 23:31:02.000 111 33302.76 257.61 2383.50 39.97 2010-04-21 23:31:03.000 111 33302.83 257.63 2383.46 39.97 2010-04-21 23:31:04.000 111 33302.81 257.63 2383.51 39.97 2010-04-21 23:31:05.000 111 33302.76 257.61 2383.41 39.97 2010-04-21 23:31:06.000 111 33302.67 257.65 2383.52 39.97 2010-04-21 23:31:07.000 111 33302.77 257.63 2383.49 39.97 2010-04-21 23:31:08.000 111 33302.83 257.58 2383.52 39.97 2010-04-21 23:31:09.000 111 33302.73 257.60 2383.51 39.97 2010-04-21 23:31:10.000 111 33302.83 257.62 2383.56 39.97 2010-04-21 23:31:11.000 111 33302.70 257.62 2383.53 39.97 2010-04-21 23:31:12.000 111 33302.71 257.61 2383.58 39.97 2010-04-21 23:31:13.000 111 33302.76 257.61 2383.59 39.97 2010-04-21 23:31:14.000 111 33302.81 257.64 2383.57 39.97 2010-04-21 23:31:15.000 111 33302.73 257.64 2383.58 39.97 2010-04-21 23:31:16.000 111 33302.73 257.66 2383.51 39.97 2010-04-21 23:31:17.000 111 33302.76 257.60 2383.49 39.97 2010-04-21 23:31:18.000 111 33302.82 257.64 2383.59 39.97 2010-04-21 23:31:19.000 111 33302.74 257.65 2383.51 39.97 2010-04-21 23:31:20.000 111 33302.72 257.65 2383.49 39.97 2010-04-21 23:31:21.000 111 33302.75 257.65 2383.51 39.97 2010-04-21 23:31:22.000 111 33302.72 257.58 2383.58 39.97 2010-04-21 23:31:23.000 111 33302.80 257.60 2383.49 39.97 2010-04-21 23:31:24.000 111 33302.81 257.61 2383.46 39.97 2010-04-21 23:31:25.000 111 33302.79 257.65 2383.56 39.97 2010-04-21 23:31:26.000 111 33302.76 257.64 2383.64 39.97 2010-04-21 23:31:27.000 111 33302.72 257.63 2383.58 39.97 2010-04-21 23:31:28.000 111 33302.72 257.64 2383.53 39.97 2010-04-21 23:31:29.000 111 33302.75 257.69 2383.56 39.97 2010-04-21 23:31:30.000 111 33302.74 257.65 2383.49 39.97 2010-04-21 23:31:31.000 111 33302.82 257.65 2383.48 39.97 2010-04-21 23:31:32.000 111 33302.76 257.59 2383.45 39.97 2010-04-21 23:31:33.000 111 33302.71 257.58 2383.47 39.97 2010-04-21 23:31:34.000 111 33302.70 257.64 2383.54 39.97 2010-04-21 23:31:35.000 111 33302.77 257.60 2383.53 39.97 2010-04-21 23:31:36.000 111 33302.79 257.61 2383.52 39.97 2010-04-21 23:31:37.000 111 33302.81 257.60 2383.56 39.97 2010-04-21 23:31:38.000 111 33302.76 257.61 2383.46 39.97 2010-04-21 23:31:39.000 111 33302.81 257.61 2383.56 39.97 2010-04-21 23:31:40.000 111 33302.76 257.64 2383.51 39.97 2010-04-21 23:31:41.000 111 33302.78 257.63 2383.46 39.97 2010-04-21 23:31:42.000 111 33302.85 257.63 2383.54 39.97 2010-04-21 23:31:43.000 111 33302.74 257.68 2383.53 39.97 2010-04-21 23:31:44.000 111 33302.66 257.66 2383.58 39.97 2010-04-21 23:31:45.000 111 33302.66 257.66 2383.49 39.97 2010-04-21 23:31:46.000 111 33302.79 257.69 2383.59 39.97 2010-04-21 23:31:47.000 111 33302.80 257.62 2383.51 39.97 2010-04-21 23:31:48.000 111 33302.78 257.66 2383.53 39.97 2010-04-21 23:31:49.000 111 33302.84 257.64 2383.49 39.97 2010-04-21 23:31:50.000 111 33302.77 257.63 2383.52 39.97 2010-04-21 23:31:51.000 111 33302.75 257.61 2383.55 39.97 2010-04-21 23:31:52.000 111 33302.75 257.69 2383.57 39.97 2010-04-21 23:31:53.000 111 33302.76 257.68 2383.48 39.97 2010-04-21 23:31:54.000 111 33302.73 257.69 2383.55 39.97 2010-04-21 23:31:55.000 111 33302.81 257.67 2383.53 39.97 2010-04-21 23:31:56.000 111 33302.69 257.63 2383.51 39.97 2010-04-21 23:31:57.000 111 33302.69 257.61 2383.44 39.97 2010-04-21 23:31:58.000 111 33302.82 257.64 2383.43 39.97 2010-04-21 23:31:59.000 111 33302.75 257.67 2383.51 39.97 2010-04-21 23:32:00.000 111 33302.76 257.67 2383.52 39.97 2010-04-21 23:32:01.000 111 33302.81 257.66 2383.52 39.97 2010-04-21 23:32:02.000 111 33302.74 257.64 2383.52 39.97 2010-04-21 23:32:03.000 111 33302.76 257.64 2383.57 39.97 2010-04-21 23:32:04.000 111 33302.73 257.63 2383.61 39.97 2010-04-21 23:32:05.000 111 33302.79 257.65 2383.58 39.97 2010-04-21 23:32:06.000 111 33302.86 257.63 2383.61 39.97 2010-04-21 23:32:07.000 111 33302.79 257.67 2383.48 39.97 2010-04-21 23:32:08.000 111 33302.78 257.66 2383.58 39.97 2010-04-21 23:32:09.000 111 33302.73 257.65 2383.57 39.97 2010-04-21 23:32:10.000 111 33302.70 257.66 2383.53 39.97 2010-04-21 23:32:11.000 111 33302.77 257.67 2383.58 39.97 2010-04-21 23:32:12.000 111 33302.73 257.66 2383.57 39.97 2010-04-21 23:32:13.000 111 33302.72 257.69 2383.58 39.97 2010-04-21 23:32:14.000 111 33302.80 257.66 2383.53 39.97 2010-04-21 23:32:15.000 111 33302.72 257.65 2383.53 39.97 2010-04-21 23:32:16.000 111 33302.75 257.67 2383.57 39.97 2010-04-21 23:32:17.000 111 33302.70 257.64 2383.57 39.97 2010-04-21 23:32:18.000 111 33302.71 257.68 2383.54 39.97 2010-04-21 23:32:19.000 111 33302.70 257.64 2383.55 39.97 2010-04-21 23:32:20.000 111 33302.79 257.69 2383.58 39.97 2010-04-21 23:32:21.000 111 33302.78 257.70 2383.61 39.97 2010-04-21 23:32:22.000 111 33302.73 257.66 2383.57 39.97 2010-04-21 23:32:23.000 111 33302.70 257.66 2383.67 39.97 2010-04-21 23:32:24.000 111 33302.85 257.65 2383.53 39.97 2010-04-21 23:32:25.000 111 33302.67 257.67 2383.59 39.97 2010-04-21 23:32:26.000 111 33302.70 257.73 2383.55 39.97 2010-04-21 23:32:27.000 111 33302.75 257.69 2383.65 39.97 2010-04-21 23:32:28.000 111 33302.66 257.72 2383.57 39.97 2010-04-21 23:32:29.000 111 33302.78 257.70 2383.60 39.97 2010-04-21 23:32:30.000 111 33302.73 257.68 2383.67 39.97 2010-04-21 23:32:31.000 111 33302.86 257.71 2383.53 39.97 2010-04-21 23:32:32.000 111 33302.61 257.71 2383.55 39.97 2010-04-21 23:32:33.000 111 33302.77 257.69 2383.58 39.97 2010-04-21 23:32:34.000 111 33302.71 257.69 2383.64 39.97 2010-04-21 23:32:35.000 111 33302.71 257.68 2383.55 39.97 2010-04-21 23:32:36.000 111 33302.69 257.71 2383.61 39.97 2010-04-21 23:32:37.000 111 33302.72 257.68 2383.57 39.97 2010-04-21 23:32:38.000 111 33302.65 257.70 2383.53 39.97 2010-04-21 23:32:39.000 111 33302.66 257.67 2383.57 39.97 2010-04-21 23:32:40.000 111 33302.63 257.74 2383.57 39.97 2010-04-21 23:32:41.000 111 33302.57 257.71 2383.60 39.97 2010-04-21 23:32:42.000 111 33302.70 257.74 2383.62 39.97 2010-04-21 23:32:43.000 111 33302.62 257.79 2383.55 39.97 2010-04-21 23:32:44.000 111 33302.76 257.74 2383.60 39.97 2010-04-21 23:32:45.000 111 33302.60 257.71 2383.57 39.97 2010-04-21 23:32:46.000 111 33302.70 257.71 2383.56 39.97 2010-04-21 23:32:47.000 111 33302.67 257.72 2383.64 39.97 2010-04-21 23:32:48.000 111 33302.69 257.69 2383.64 39.97 2010-04-21 23:32:49.000 111 33302.68 257.72 2383.66 39.97 2010-04-21 23:32:50.000 111 33302.74 257.73 2383.61 39.97 2010-04-21 23:32:51.000 111 33302.59 257.72 2383.57 39.97 2010-04-21 23:32:52.000 111 33302.64 257.73 2383.61 39.97 2010-04-21 23:32:53.000 111 33302.69 257.75 2383.48 39.97 2010-04-21 23:32:54.000 111 33302.67 257.75 2383.59 39.97 2010-04-21 23:32:55.000 111 33302.68 257.75 2383.64 39.97 2010-04-21 23:32:56.000 111 33302.60 257.74 2383.53 39.97 2010-04-21 23:32:57.000 111 33302.60 257.70 2383.55 39.97 2010-04-21 23:32:58.000 111 33302.67 257.77 2383.60 39.97 2010-04-21 23:32:59.000 111 33302.60 257.75 2383.53 39.97 2010-04-21 23:33:00.000 111 33302.72 257.71 2383.64 39.97 2010-04-21 23:33:01.000 111 33302.55 257.74 2383.54 39.97 2010-04-21 23:33:02.000 111 33302.60 257.79 2383.65 39.97 2010-04-21 23:33:03.000 111 33302.71 257.76 2383.64 39.97 2010-04-21 23:33:04.000 111 33302.67 257.73 2383.59 39.97 2010-04-21 23:33:05.000 111 33302.60 257.78 2383.68 39.97 2010-04-21 23:33:06.000 111 33302.63 257.74 2383.67 39.97 2010-04-21 23:33:07.000 111 33302.76 257.79 2383.61 39.97 2010-04-21 23:33:08.000 111 33302.66 257.77 2383.60 39.97 2010-04-21 23:33:09.000 111 33302.60 257.73 2383.59 39.97 2010-04-21 23:33:10.000 111 33302.56 257.80 2383.70 39.97 2010-04-21 23:33:11.000 111 33302.67 257.76 2383.61 39.97 2010-04-21 23:33:12.000 111 33302.53 257.77 2383.56 39.97 2010-04-21 23:33:13.000 111 33302.71 257.74 2383.59 39.97 2010-04-21 23:33:14.000 111 33302.69 257.80 2383.57 39.97 2010-04-21 23:33:15.000 111 33302.60 257.76 2383.52 39.97 2010-04-21 23:33:16.000 111 33302.60 257.75 2383.63 39.97 2010-04-21 23:33:17.000 111 33302.69 257.76 2383.60 39.97 2010-04-21 23:33:18.000 111 33302.66 257.78 2383.49 39.97 2010-04-21 23:33:19.000 111 33302.53 257.79 2383.68 39.97 2010-04-21 23:33:20.000 111 33302.73 257.77 2383.55 39.97 2010-04-21 23:33:21.000 111 33302.67 257.76 2383.60 39.97 2010-04-21 23:33:22.000 111 33302.70 257.78 2383.63 39.97 2010-04-21 23:33:23.000 111 33302.60 257.79 2383.61 39.97 2010-04-21 23:33:24.000 111 33302.61 257.79 2383.63 39.97 2010-04-21 23:33:25.000 111 33302.59 257.79 2383.63 39.97 2010-04-21 23:33:26.000 111 33302.60 257.82 2383.56 39.97 2010-04-21 23:33:27.000 111 33302.62 257.79 2383.56 39.97 2010-04-21 23:33:28.000 111 33302.62 257.77 2383.61 39.97 2010-04-21 23:33:29.000 111 33302.66 257.81 2383.57 39.97 2010-04-21 23:33:30.000 111 33302.63 257.75 2383.58 39.97 2010-04-21 23:33:31.000 111 33302.67 257.81 2383.55 39.97 2010-04-21 23:33:32.000 111 33302.61 257.76 2383.54 39.97 2010-04-21 23:33:33.000 111 33302.51 257.79 2383.62 39.97 2010-04-21 23:33:34.000 111 33302.64 257.77 2383.57 39.97 2010-04-21 23:33:35.000 111 33302.69 257.79 2383.58 39.97 2010-04-21 23:33:36.000 111 33302.58 257.81 2383.57 39.97 2010-04-21 23:33:37.000 111 33302.64 257.78 2383.61 39.97 2010-04-21 23:33:38.000 111 33302.78 257.80 2383.64 39.97 2010-04-21 23:33:39.000 111 33302.61 257.80 2383.63 39.97 2010-04-21 23:33:40.000 111 33302.67 257.78 2383.58 39.97 2010-04-21 23:33:41.000 111 33302.66 257.79 2383.62 39.97 2010-04-21 23:33:42.000 111 33302.63 257.81 2383.68 39.97 2010-04-21 23:33:43.000 111 33302.62 257.81 2383.57 39.97 2010-04-21 23:33:44.000 111 33302.66 257.79 2383.52 39.97 2010-04-21 23:33:45.000 111 33302.66 257.79 2383.52 39.97 2010-04-21 23:33:46.000 111 33302.69 257.79 2383.71 39.97 2010-04-21 23:33:47.000 111 33302.67 257.77 2383.61 39.97 2010-04-21 23:33:48.000 111 33302.70 257.81 2383.59 39.97 2010-04-21 23:33:49.000 111 33302.72 257.83 2383.64 39.97 2010-04-21 23:33:50.000 111 33302.72 257.75 2383.65 39.97 2010-04-21 23:33:51.000 111 33302.73 257.76 2383.62 39.97 2010-04-21 23:33:52.000 111 33302.75 257.77 2383.65 39.97 2010-04-21 23:33:53.000 111 33302.66 257.74 2383.64 39.97 2010-04-21 23:33:54.000 111 33302.76 257.78 2383.59 39.97 2010-04-21 23:33:55.000 111 33302.72 257.79 2383.60 39.97 2010-04-21 23:33:56.000 111 33302.81 257.80 2383.59 39.97 2010-04-21 23:33:57.000 111 33302.69 257.78 2383.61 39.97 2010-04-21 23:33:58.000 111 33302.79 257.82 2383.57 39.97 2010-04-21 23:33:59.000 111 33302.75 257.77 2383.59 39.97 2010-04-21 23:34:00.000 111 33302.87 257.81 2383.65 39.97 2010-04-21 23:34:01.000 111 33302.75 257.80 2383.53 39.97 2010-04-21 23:34:02.000 111 33302.76 257.79 2383.61 39.97 2010-04-21 23:34:03.000 111 33302.83 257.79 2383.67 39.97 2010-04-21 23:34:04.000 111 33302.76 257.81 2383.55 39.97 2010-04-21 23:34:05.000 111 33302.83 257.81 2383.62 39.97 2010-04-21 23:34:06.000 111 33302.78 257.79 2383.61 39.97 2010-04-21 23:34:07.000 111 33302.91 257.80 2383.58 39.97 2010-04-21 23:34:08.000 111 33302.79 257.80 2383.58 39.97 2010-04-21 23:34:09.000 111 33302.85 257.77 2383.54 39.97 2010-04-21 23:34:10.000 111 33302.78 257.76 2383.63 39.97 2010-04-21 23:34:11.000 111 33302.85 257.79 2383.52 39.97 2010-04-21 23:34:12.000 111 33302.88 257.80 2383.54 39.97 2010-04-21 23:34:13.000 111 33302.83 257.84 2383.51 39.97 2010-04-21 23:34:14.000 111 33302.95 257.83 2383.54 39.97 2010-04-21 23:34:15.000 111 33302.83 257.83 2383.48 39.97 2010-04-21 23:34:16.000 111 33302.81 257.79 2383.56 39.97 2010-04-21 23:34:17.000 111 33302.84 257.80 2383.61 39.97 2010-04-21 23:34:18.000 111 33302.84 257.80 2383.56 39.97 2010-04-21 23:34:19.000 111 33302.81 257.84 2383.57 39.97 2010-04-21 23:34:20.000 111 33302.92 257.79 2383.48 39.97 2010-04-21 23:34:21.000 111 33302.77 257.78 2383.51 39.97 2010-04-21 23:34:22.000 111 33302.87 257.80 2383.61 39.97 2010-04-21 23:34:23.000 111 33302.85 257.81 2383.53 39.97 2010-04-21 23:34:24.000 111 33302.93 257.83 2383.57 39.97 2010-04-21 23:34:25.000 111 33302.93 257.86 2383.51 39.97 2010-04-21 23:34:26.000 111 33302.82 257.85 2383.57 39.97 2010-04-21 23:34:27.000 111 33302.88 257.81 2383.54 39.97 2010-04-21 23:34:28.000 111 33302.89 257.81 2383.55 39.97 2010-04-21 23:34:29.000 111 33302.94 257.85 2383.59 39.97 2010-04-21 23:34:30.000 111 33302.88 257.86 2383.58 39.97 2010-04-21 23:34:31.000 111 33302.98 257.84 2383.53 39.97 2010-04-21 23:34:32.000 111 33302.89 257.83 2383.64 39.97 2010-04-21 23:34:33.000 111 33302.73 257.83 2383.59 39.97 2010-04-21 23:34:34.000 111 33302.89 257.85 2383.62 39.97 2010-04-21 23:34:35.000 111 33302.78 257.88 2383.60 39.97 2010-04-21 23:34:36.000 111 33302.82 257.87 2383.58 39.97 2010-04-21 23:34:37.000 111 33302.87 257.84 2383.56 39.97 2010-04-21 23:34:38.000 111 33302.74 257.85 2383.61 39.97 2010-04-21 23:34:39.000 111 33302.78 257.84 2383.56 39.97 2010-04-21 23:34:40.000 111 33302.79 257.85 2383.51 39.97 2010-04-21 23:34:41.000 111 33302.88 257.84 2383.54 39.97 2010-04-21 23:34:42.000 111 33302.75 257.84 2383.54 39.97 2010-04-21 23:34:43.000 111 33302.76 257.81 2383.60 39.97 2010-04-21 23:34:44.000 111 33302.79 257.86 2383.60 39.97 2010-04-21 23:34:45.000 111 33302.77 257.85 2383.53 39.97 2010-04-21 23:34:46.000 111 33302.78 257.86 2383.52 39.97 2010-04-21 23:34:47.000 111 33302.83 257.88 2383.60 39.97 2010-04-21 23:34:48.000 111 33302.75 257.89 2383.64 39.97 2010-04-21 23:34:49.000 111 33302.80 257.88 2383.49 39.97 2010-04-21 23:34:50.000 111 33302.72 257.91 2383.54 39.97 2010-04-21 23:34:51.000 111 33302.78 257.88 2383.59 39.97 2010-04-21 23:34:52.000 111 33302.73 257.87 2383.63 39.97 2010-04-21 23:34:53.000 111 33302.76 257.87 2383.57 39.97 2010-04-21 23:34:54.000 111 33302.72 257.88 2383.61 39.97 2010-04-21 23:34:55.000 111 33302.66 257.88 2383.65 39.97 2010-04-21 23:34:56.000 111 33302.69 257.89 2383.57 39.97 2010-04-21 23:34:57.000 111 33302.75 257.88 2383.52 39.97 2010-04-21 23:34:58.000 111 33302.79 257.90 2383.60 39.97 2010-04-21 23:34:59.000 111 33302.75 257.89 2383.54 39.97 2010-04-21 23:35:00.000 111 33302.73 257.89 2383.59 39.97 2010-04-21 23:35:01.000 111 33302.68 257.87 2383.62 39.97 2010-04-21 23:35:02.000 111 33302.78 257.94 2383.62 39.97 2010-04-21 23:35:03.000 111 33302.74 257.93 2383.63 39.97 2010-04-21 23:35:04.000 111 33302.83 257.94 2383.60 39.97 2010-04-21 23:35:05.000 111 33302.84 257.90 2383.62 39.97 2010-04-21 23:35:06.000 111 33302.78 257.88 2383.53 39.97 2010-04-21 23:35:07.000 111 33302.81 257.90 2383.53 39.97 2010-04-21 23:35:08.000 111 33302.91 257.90 2383.59 39.97 2010-04-21 23:35:09.000 111 33302.78 257.89 2383.58 39.97 2010-04-21 23:35:10.000 111 33302.76 257.87 2383.59 39.97 2010-04-21 23:35:11.000 111 33302.85 257.89 2383.58 39.97 2010-04-21 23:35:12.000 111 33302.73 257.89 2383.56 39.97 2010-04-21 23:35:13.000 111 33302.86 257.89 2383.62 39.97 2010-04-21 23:35:14.000 111 33302.70 257.86 2383.55 39.97 2010-04-21 23:35:15.000 111 33302.78 257.90 2383.59 39.97 2010-04-21 23:35:16.000 111 33302.77 257.87 2383.60 39.97 2010-04-21 23:35:17.000 111 33302.82 257.89 2383.55 39.97 2010-04-21 23:35:18.000 111 33302.75 257.90 2383.58 39.97 2010-04-21 23:35:19.000 111 33302.79 257.93 2383.58 39.97 2010-04-21 23:35:20.000 111 33302.77 257.95 2383.62 39.97 2010-04-21 23:35:21.000 111 33302.73 257.91 2383.63 39.97 2010-04-21 23:35:22.000 111 33302.73 257.92 2383.67 39.97 2010-04-21 23:35:23.000 111 33302.82 257.91 2383.60 39.97 2010-04-21 23:35:24.000 111 33302.73 257.94 2383.57 39.97 2010-04-21 23:35:25.000 111 33302.82 257.90 2383.50 39.97 2010-04-21 23:35:26.000 111 33302.73 257.93 2383.67 39.97 2010-04-21 23:35:27.000 111 33302.70 257.90 2383.61 39.97 2010-04-21 23:35:28.000 111 33302.72 257.89 2383.62 39.97 2010-04-21 23:35:29.000 111 33302.76 257.91 2383.60 39.97 2010-04-21 23:35:30.000 111 33302.72 257.87 2383.64 39.97 2010-04-21 23:35:31.000 111 33302.82 257.88 2383.67 39.97 2010-04-21 23:35:32.000 111 33302.67 257.89 2383.58 39.97 2010-04-21 23:35:33.000 111 33302.67 257.87 2383.60 39.97 2010-04-21 23:35:34.000 111 33302.74 257.92 2383.65 39.97 2010-04-21 23:35:35.000 111 33302.75 257.93 2383.52 39.97 2010-04-21 23:35:36.000 111 33302.75 257.88 2383.71 39.97 2010-04-21 23:35:37.000 111 33302.77 257.91 2383.61 39.97 2010-04-21 23:35:38.000 111 33302.75 257.89 2383.59 39.97 2010-04-21 23:35:39.000 111 33302.66 257.91 2383.56 39.97 2010-04-21 23:35:40.000 111 33302.79 257.96 2383.62 39.97 2010-04-21 23:35:41.000 111 33302.72 257.93 2383.53 39.97 2010-04-21 23:35:42.000 111 33302.68 257.88 2383.57 39.97 2010-04-21 23:35:43.000 111 33302.72 257.89 2383.55 39.97 2010-04-21 23:35:44.000 111 33302.69 257.90 2383.58 39.97 2010-04-21 23:35:45.000 111 33302.68 257.90 2383.57 39.97 2010-04-21 23:35:46.000 111 33302.69 257.91 2383.61 39.97 2010-04-21 23:35:47.000 111 33302.69 257.92 2383.64 39.97 2010-04-21 23:35:48.000 111 33302.67 257.91 2383.60 39.97 2010-04-21 23:35:49.000 111 33302.62 257.92 2383.67 39.97 2010-04-21 23:35:50.000 111 33302.69 257.92 2383.64 39.97 2010-04-21 23:35:51.000 111 33302.54 257.88 2383.62 39.97 2010-04-21 23:35:52.000 111 33302.64 257.93 2383.58 39.97 2010-04-21 23:35:53.000 111 33302.67 257.95 2383.65 39.97 2010-04-21 23:35:54.000 111 33302.60 257.91 2383.55 39.97 2010-04-21 23:35:55.000 111 33302.63 257.91 2383.58 39.97 2010-04-21 23:35:56.000 111 33302.66 257.87 2383.66 39.97 2010-04-21 23:35:57.000 111 33302.58 257.91 2383.60 39.97 2010-04-21 23:35:58.000 111 33302.60 257.93 2383.64 39.97 2010-04-21 23:35:59.000 111 33302.67 257.98 2383.57 39.97 2010-04-21 23:36:00.000 111 33302.61 257.96 2383.62 39.97 2010-04-21 23:36:01.000 111 33302.64 257.91 2383.71 39.97 2010-04-21 23:36:02.000 111 33302.58 257.97 2383.59 39.97 2010-04-21 23:36:03.000 111 33302.56 257.97 2383.63 39.97 2010-04-21 23:36:04.000 111 33302.58 257.93 2383.62 39.97 2010-04-21 23:36:05.000 111 33302.59 257.89 2383.53 39.97 2010-04-21 23:36:06.000 111 33302.57 257.95 2383.62 39.97 2010-04-21 23:36:07.000 111 33302.67 257.95 2383.69 39.97 2010-04-21 23:36:08.000 111 33302.54 257.95 2383.63 39.97 2010-04-21 23:36:09.000 111 33302.58 257.98 2383.56 39.97 2010-04-21 23:36:10.000 111 33302.60 257.97 2383.61 39.97 2010-04-21 23:36:11.000 111 33302.63 257.95 2383.63 39.97 2010-04-21 23:36:12.000 111 33302.66 257.93 2383.68 39.97 2010-04-21 23:36:13.000 111 33302.54 257.91 2383.70 39.97 2010-04-21 23:36:14.000 111 33302.69 257.95 2383.61 39.97 2010-04-21 23:36:15.000 111 33302.65 257.95 2383.67 39.97 2010-04-21 23:36:16.000 111 33302.56 257.98 2383.61 39.97 2010-04-21 23:36:17.000 111 33302.60 257.94 2383.72 39.97 2010-04-21 23:36:18.000 111 33302.64 257.95 2383.65 39.97 2010-04-21 23:36:19.000 111 33302.53 257.95 2383.74 39.97 2010-04-21 23:36:20.000 111 33302.58 257.95 2383.67 39.97 2010-04-21 23:36:21.000 111 33302.54 257.92 2383.57 39.97 2010-04-21 23:36:22.000 111 33302.57 257.96 2383.62 39.97 2010-04-21 23:36:23.000 111 33302.61 257.96 2383.58 39.97 2010-04-21 23:36:24.000 111 33302.50 257.94 2383.61 39.97 2010-04-21 23:36:25.000 111 33302.73 257.94 2383.64 39.97 2010-04-21 23:36:26.000 111 33302.63 257.94 2383.65 39.97 2010-04-21 23:36:27.000 111 33302.55 257.96 2383.67 39.97 2010-04-21 23:36:28.000 111 33302.63 257.96 2383.58 39.97 2010-04-21 23:36:29.000 111 33302.57 257.92 2383.68 39.97 2010-04-21 23:36:30.000 111 33302.56 257.90 2383.59 39.97 2010-04-21 23:36:31.000 111 33302.76 257.89 2383.64 39.97 2010-04-21 23:36:32.000 111 33302.53 257.90 2383.72 39.97 2010-04-21 23:36:33.000 111 33302.64 257.89 2383.65 39.97 2010-04-21 23:36:34.000 111 33302.67 257.92 2383.73 39.97 2010-04-21 23:36:35.000 111 33302.64 257.95 2383.58 39.97 2010-04-21 23:36:36.000 111 33302.64 257.93 2383.61 39.97 2010-04-21 23:36:37.000 111 33302.56 257.93 2383.68 39.97 2010-04-21 23:36:38.000 111 33302.75 257.90 2383.66 39.97 2010-04-21 23:36:39.000 111 33302.67 257.92 2383.62 39.97 2010-04-21 23:36:40.000 111 33302.68 257.91 2383.62 39.97 2010-04-21 23:36:41.000 111 33302.69 257.95 2383.68 39.97 2010-04-21 23:36:42.000 111 33302.67 257.92 2383.57 39.97 2010-04-21 23:36:43.000 111 33302.68 257.87 2383.64 39.97 2010-04-21 23:36:44.000 111 33302.86 257.88 2383.72 39.97 2010-04-21 23:36:45.000 111 33302.75 257.91 2383.67 39.97 2010-04-21 23:36:46.000 111 33302.69 257.92 2383.64 39.97 2010-04-21 23:36:47.000 111 33302.66 257.83 2383.59 39.97 2010-04-21 23:36:48.000 111 33302.73 257.91 2383.59 39.97 2010-04-21 23:36:49.000 111 33302.72 257.93 2383.60 39.97 2010-04-21 23:36:50.000 111 33302.64 257.88 2383.54 39.97 2010-04-21 23:36:51.000 111 33302.60 257.88 2383.53 39.97 2010-04-21 23:36:52.000 111 33302.71 257.89 2383.56 39.97 2010-04-21 23:36:53.000 111 33302.65 257.87 2383.59 39.97 2010-04-21 23:36:54.000 111 33302.66 257.92 2383.58 39.97 2010-04-21 23:36:55.000 111 33302.83 257.90 2383.65 39.97 2010-04-21 23:36:56.000 111 33302.61 257.89 2383.59 39.97 2010-04-21 23:36:57.000 111 33302.74 257.89 2383.57 39.97 2010-04-21 23:36:58.000 111 33302.70 257.84 2383.61 39.97 2010-04-21 23:36:59.000 111 33302.71 257.89 2383.61 39.97 2010-04-21 23:37:00.000 111 33302.76 257.87 2383.68 39.97 2010-04-21 23:37:01.000 111 33302.78 257.87 2383.68 39.97 2010-04-21 23:37:02.000 111 33302.68 257.89 2383.55 39.97 2010-04-21 23:37:03.000 111 33302.69 257.88 2383.59 39.97 2010-04-21 23:37:04.000 111 33302.75 257.88 2383.61 39.97 2010-04-21 23:37:05.000 111 33302.76 257.85 2383.62 39.97 2010-04-21 23:37:06.000 111 33302.69 257.88 2383.58 39.97 2010-04-21 23:37:07.000 111 33302.72 257.91 2383.57 39.97 2010-04-21 23:37:08.000 111 33302.70 257.87 2383.53 39.97 2010-04-21 23:37:09.000 111 33302.76 257.86 2383.55 39.97 2010-04-21 23:37:10.000 111 33302.80 257.86 2383.55 39.97 2010-04-21 23:37:11.000 111 33302.73 257.88 2383.63 39.97 2010-04-21 23:37:12.000 111 33302.79 257.86 2383.51 39.97 2010-04-21 23:37:13.000 111 33302.86 257.86 2383.58 39.97 2010-04-21 23:37:14.000 111 33302.73 257.90 2383.56 39.97 2010-04-21 23:37:15.000 111 33302.72 257.89 2383.59 39.97 2010-04-21 23:37:16.000 111 33302.73 257.86 2383.52 39.97 2010-04-21 23:37:17.000 111 33302.83 257.90 2383.68 39.97 2010-04-21 23:37:18.000 111 33302.78 257.88 2383.55 39.97 2010-04-21 23:37:19.000 111 33302.81 257.92 2383.55 39.97 2010-04-21 23:37:20.000 111 33302.66 257.88 2383.54 39.97 2010-04-21 23:37:21.000 111 33302.74 257.82 2383.57 39.97 2010-04-21 23:37:22.000 111 33302.84 257.83 2383.56 39.97 2010-04-21 23:37:23.000 111 33302.71 257.87 2383.55 39.97 2010-04-21 23:37:24.000 111 33302.82 257.86 2383.49 39.97 2010-04-21 23:37:25.000 111 33302.73 257.84 2383.57 39.97 2010-04-21 23:37:26.000 111 33302.83 257.90 2383.53 39.97 2010-04-21 23:37:27.000 111 33302.86 257.84 2383.59 39.97 2010-04-21 23:37:28.000 111 33302.79 257.83 2383.60 39.97 2010-04-21 23:37:29.000 111 33302.76 257.85 2383.52 39.97 2010-04-21 23:37:30.000 111 33302.83 257.91 2383.53 39.97 2010-04-21 23:37:31.000 111 33302.82 257.84 2383.60 39.97 2010-04-21 23:37:32.000 111 33302.72 257.84 2383.49 39.97 2010-04-21 23:37:33.000 111 33302.87 257.80 2383.57 39.97 2010-04-21 23:37:34.000 111 33302.81 257.83 2383.53 39.97 2010-04-21 23:37:35.000 111 33302.86 257.85 2383.48 39.97 2010-04-21 23:37:36.000 111 33302.86 257.82 2383.52 39.97 2010-04-21 23:37:37.000 111 33302.76 257.82 2383.49 39.97 2010-04-21 23:37:38.000 111 33302.91 257.85 2383.59 39.97 2010-04-21 23:37:39.000 111 33302.93 257.87 2383.56 39.97 2010-04-21 23:37:40.000 111 33302.78 257.86 2383.56 39.97 2010-04-21 23:37:41.000 111 33302.81 257.83 2383.49 39.97 2010-04-21 23:37:42.000 111 33302.84 257.84 2383.55 39.97 2010-04-21 23:37:43.000 111 33302.80 257.82 2383.54 39.97 2010-04-21 23:37:44.000 111 33302.81 257.86 2383.49 39.97 2010-04-21 23:37:45.000 111 33302.94 257.82 2383.52 39.97 2010-04-21 23:37:46.000 111 33302.87 257.82 2383.57 39.97 2010-04-21 23:37:47.000 111 33302.82 257.78 2383.42 39.97 2010-04-21 23:37:48.000 111 33302.81 257.84 2383.53 39.97 2010-04-21 23:37:49.000 111 33302.83 257.83 2383.55 39.97 2010-04-21 23:37:50.000 111 33302.77 257.86 2383.49 39.97 2010-04-21 23:37:51.000 111 33302.92 257.85 2383.54 39.97 2010-04-21 23:37:52.000 111 33302.89 257.84 2383.60 39.97 2010-04-21 23:37:53.000 111 33302.83 257.84 2383.57 39.97 2010-04-21 23:37:54.000 111 33302.93 257.87 2383.56 39.97 2010-04-21 23:37:55.000 111 33302.89 257.79 2383.61 39.97 2010-04-21 23:37:56.000 111 33302.85 257.81 2383.53 39.97 2010-04-21 23:37:57.000 111 33302.81 257.84 2383.50 39.97 2010-04-21 23:37:58.000 111 33302.82 257.84 2383.52 39.97 2010-04-21 23:37:59.000 111 33302.86 257.83 2383.51 39.97 2010-04-21 23:38:00.000 111 33302.97 257.83 2383.55 39.97 2010-04-21 23:38:01.000 111 33302.81 257.79 2383.45 39.97 2010-04-21 23:38:02.000 111 33302.92 257.81 2383.62 39.97 2010-04-21 23:38:03.000 111 33302.84 257.77 2383.61 39.97 2010-04-21 23:38:04.000 111 33302.82 257.75 2383.57 39.97 2010-04-21 23:38:05.000 111 33302.83 257.82 2383.50 39.97 2010-04-21 23:38:06.000 111 33302.84 257.81 2383.51 39.97 2010-04-21 23:38:07.000 111 33302.88 257.81 2383.49 39.97 2010-04-21 23:38:08.000 111 33302.90 257.79 2383.50 39.97 2010-04-21 23:38:09.000 111 33302.89 257.85 2383.46 39.97 2010-04-21 23:38:10.000 111 33302.89 257.87 2383.50 39.97 2010-04-21 23:38:11.000 111 33302.91 257.78 2383.55 39.97 2010-04-21 23:38:12.000 111 33302.90 257.80 2383.55 39.97 2010-04-21 23:38:13.000 111 33302.92 257.81 2383.51 39.97 2010-04-21 23:38:14.000 111 33302.95 257.80 2383.51 39.97 2010-04-21 23:38:15.000 111 33302.93 257.82 2383.59 39.97 2010-04-21 23:38:16.000 111 33302.89 257.82 2383.61 39.97 2010-04-21 23:38:17.000 111 33302.89 257.76 2383.53 39.97 2010-04-21 23:38:18.000 111 33302.99 257.82 2383.49 39.97 2010-04-21 23:38:19.000 111 33303.02 257.81 2383.49 39.97 2010-04-21 23:38:20.000 111 33302.89 257.82 2383.48 39.97 2010-04-21 23:38:21.000 111 33302.98 257.83 2383.51 39.97 2010-04-21 23:38:22.000 111 33302.91 257.79 2383.53 39.97 2010-04-21 23:38:23.000 111 33303.01 257.79 2383.42 39.97 2010-04-21 23:38:24.000 111 33302.99 257.87 2383.49 39.97 2010-04-21 23:38:25.000 111 33302.91 257.78 2383.54 39.97 2010-04-21 23:38:26.000 111 33303.00 257.79 2383.57 39.97 2010-04-21 23:38:27.000 111 33302.96 257.79 2383.55 39.97 2010-04-21 23:38:28.000 111 33302.93 257.76 2383.49 39.97 2010-04-21 23:38:29.000 111 33302.91 257.79 2383.48 39.97 2010-04-21 23:38:30.000 111 33302.97 257.79 2383.46 39.97 2010-04-21 23:38:31.000 111 33303.00 257.80 2383.61 39.97 2010-04-21 23:38:32.000 111 33302.91 257.75 2383.51 39.97 2010-04-21 23:38:33.000 111 33302.91 257.78 2383.58 39.97 2010-04-21 23:38:34.000 111 33302.95 257.77 2383.54 39.97 2010-04-21 23:38:35.000 111 33302.98 257.75 2383.49 39.97 2010-04-21 23:38:36.000 111 33302.92 257.80 2383.49 39.97 2010-04-21 23:38:37.000 111 33302.78 257.79 2383.55 39.97 2010-04-21 23:38:38.000 111 33302.96 257.76 2383.45 39.97 2010-04-21 23:38:39.000 111 33303.01 257.77 2383.48 39.97 2010-04-21 23:38:40.000 111 33303.03 257.77 2383.47 39.97 2010-04-21 23:38:41.000 111 33302.97 257.75 2383.51 39.97 2010-04-21 23:38:42.000 111 33302.93 257.76 2383.45 39.97 2010-04-21 23:38:43.000 111 33303.03 257.75 2383.50 39.97 2010-04-21 23:38:44.000 111 33302.88 257.81 2383.48 39.97 2010-04-21 23:38:45.000 111 33302.90 257.75 2383.59 39.97 2010-04-21 23:38:46.000 111 33302.98 257.74 2383.54 39.97 2010-04-21 23:38:47.000 111 33303.02 257.77 2383.42 39.97 2010-04-21 23:38:48.000 111 33302.98 257.80 2383.49 39.97 2010-04-21 23:38:49.000 111 33303.01 257.79 2383.54 39.97 2010-04-21 23:38:50.000 111 33303.01 257.81 2383.51 39.97 2010-04-21 23:38:51.000 111 33303.02 257.76 2383.49 39.97 2010-04-21 23:38:52.000 111 33302.95 257.79 2383.49 39.97 2010-04-21 23:38:53.000 111 33302.92 257.77 2383.49 39.97 2010-04-21 23:38:54.000 111 33302.99 257.82 2383.52 39.97 2010-04-21 23:38:55.000 111 33302.95 257.76 2383.50 39.97 2010-04-21 23:38:56.000 111 33302.85 257.75 2383.48 39.97 2010-04-21 23:38:57.000 111 33303.02 257.81 2383.52 39.97 2010-04-21 23:38:58.000 111 33302.96 257.78 2383.50 39.97 2010-04-21 23:38:59.000 111 33302.90 257.77 2383.49 39.97 2010-04-21 23:39:00.000 111 33302.92 257.74 2383.51 39.97 2010-04-21 23:39:01.000 111 33302.91 257.77 2383.53 39.97 2010-04-21 23:39:02.000 111 33302.98 257.80 2383.52 39.97 2010-04-21 23:39:03.000 111 33302.94 257.78 2383.56 39.97 2010-04-21 23:39:04.000 111 33302.98 257.75 2383.51 39.97 2010-04-21 23:39:05.000 111 33302.95 257.76 2383.51 39.97 2010-04-21 23:39:06.000 111 33302.93 257.75 2383.46 39.97 2010-04-21 23:39:07.000 111 33302.98 257.75 2383.55 39.97 2010-04-21 23:39:08.000 111 33302.89 257.80 2383.58 39.97 2010-04-21 23:39:09.000 111 33302.91 257.80 2383.60 39.97 2010-04-21 23:39:10.000 111 33302.88 257.79 2383.58 39.97 2010-04-21 23:39:11.000 111 33302.91 257.78 2383.58 39.97 2010-04-21 23:39:12.000 111 33302.99 257.77 2383.62 39.97 2010-04-21 23:39:13.000 111 33303.00 257.79 2383.51 39.97 2010-04-21 23:39:14.000 111 33302.92 257.79 2383.57 39.97 2010-04-21 23:39:15.000 111 33302.95 257.77 2383.57 39.97 2010-04-21 23:39:16.000 111 33302.90 257.76 2383.46 39.97 2010-04-21 23:39:17.000 111 33302.92 257.75 2383.48 39.97 2010-04-21 23:39:18.000 111 33302.97 257.76 2383.50 39.97 2010-04-21 23:39:19.000 111 33303.01 257.75 2383.52 39.97 2010-04-21 23:39:20.000 111 33302.96 257.79 2383.44 39.97 2010-04-21 23:39:21.000 111 33302.95 257.79 2383.58 39.97 2010-04-21 23:39:22.000 111 33302.98 257.80 2383.50 39.97 2010-04-21 23:39:23.000 111 33302.94 257.78 2383.45 39.97 2010-04-21 23:39:24.000 111 33302.98 257.82 2383.51 39.97 2010-04-21 23:39:25.000 111 33302.94 257.79 2383.49 39.97 2010-04-21 23:39:26.000 111 33303.01 257.79 2383.51 39.97 2010-04-21 23:39:27.000 111 33303.01 257.77 2383.48 39.97 2010-04-21 23:39:28.000 111 33302.98 257.71 2383.49 39.97 2010-04-21 23:39:29.000 111 33303.05 257.78 2383.55 39.97 2010-04-21 23:39:30.000 111 33302.99 257.75 2383.52 39.97 2010-04-21 23:39:31.000 111 33303.00 257.74 2383.46 39.97 2010-04-21 23:39:32.000 111 33302.97 257.78 2383.53 39.97 2010-04-21 23:39:33.000 111 33302.93 257.77 2383.54 39.97 2010-04-21 23:39:34.000 111 33302.94 257.77 2383.52 39.97 2010-04-21 23:39:35.000 111 33302.94 257.77 2383.59 39.97 2010-04-21 23:39:36.000 111 33302.91 257.73 2383.49 39.97 2010-04-21 23:39:37.000 111 33302.94 257.70 2383.51 39.97 2010-04-21 23:39:38.000 111 33303.01 257.73 2383.55 39.97 2010-04-21 23:39:39.000 111 33302.94 257.75 2383.53 39.97 2010-04-21 23:39:40.000 111 33302.98 257.74 2383.50 39.97 2010-04-21 23:39:41.000 111 33302.89 257.78 2383.50 39.97 2010-04-21 23:39:42.000 111 33302.94 257.73 2383.48 39.97 2010-04-21 23:39:43.000 111 33302.87 257.76 2383.59 39.97 2010-04-21 23:39:44.000 111 33303.00 257.74 2383.49 39.97 2010-04-21 23:39:45.000 111 33302.95 257.72 2383.53 39.97 2010-04-21 23:39:46.000 111 33302.89 257.73 2383.45 39.97 2010-04-21 23:39:47.000 111 33302.94 257.71 2383.54 39.97 2010-04-21 23:39:48.000 111 33302.85 257.74 2383.52 39.97 2010-04-21 23:39:49.000 111 33302.87 257.74 2383.47 39.97 2010-04-21 23:39:50.000 111 33302.98 257.74 2383.52 39.97 2010-04-21 23:39:51.000 111 33302.89 257.72 2383.55 39.97 2010-04-21 23:39:52.000 111 33302.93 257.71 2383.59 39.97 2010-04-21 23:39:53.000 111 33302.89 257.79 2383.55 39.97 2010-04-21 23:39:54.000 111 33302.85 257.75 2383.58 39.97 2010-04-21 23:39:55.000 111 33303.02 257.76 2383.46 39.97 2010-04-21 23:39:56.000 111 33302.84 257.75 2383.62 39.97 2010-04-21 23:39:57.000 111 33302.98 257.77 2383.59 39.97 2010-04-21 23:39:58.000 111 33302.98 257.79 2383.59 39.97 2010-04-21 23:39:59.000 111 33302.88 257.77 2383.49 39.97 2010-04-21 23:40:00.000 111 33302.86 257.74 2383.57 39.97 2010-04-21 23:40:01.000 111 33302.75 257.72 2383.58 39.97 2010-04-21 23:40:02.000 111 33302.95 257.75 2383.60 39.97 2010-04-21 23:40:03.000 111 33302.79 257.69 2383.64 39.97 2010-04-21 23:40:04.000 111 33302.85 257.68 2383.62 39.97 2010-04-21 23:40:05.000 111 33302.86 257.76 2383.58 39.97 2010-04-21 23:40:06.000 111 33302.86 257.75 2383.53 39.97 2010-04-21 23:40:07.000 111 33302.80 257.75 2383.53 39.97 2010-04-21 23:40:08.000 111 33302.92 257.71 2383.53 39.97 2010-04-21 23:40:09.000 111 33302.89 257.73 2383.51 39.97 2010-04-21 23:40:10.000 111 33302.82 257.76 2383.56 39.97 2010-04-21 23:40:11.000 111 33302.85 257.77 2383.53 39.97 2010-04-21 23:40:12.000 111 33302.88 257.79 2383.56 39.97 2010-04-21 23:40:13.000 111 33302.83 257.74 2383.56 39.97 2010-04-21 23:40:14.000 111 33302.84 257.77 2383.52 39.97 2010-04-21 23:40:15.000 111 33302.81 257.76 2383.62 39.97 2010-04-21 23:40:16.000 111 33302.88 257.75 2383.58 39.97 2010-04-21 23:40:17.000 111 33302.81 257.72 2383.53 39.97 2010-04-21 23:40:18.000 111 33302.82 257.79 2383.51 39.97 2010-04-21 23:40:19.000 111 33302.81 257.76 2383.46 39.97 2010-04-21 23:40:20.000 111 33302.78 257.75 2383.55 39.97 2010-04-21 23:40:21.000 111 33302.81 257.76 2383.57 39.97 2010-04-21 23:40:22.000 111 33302.82 257.77 2383.56 39.97 2010-04-21 23:40:23.000 111 33302.90 257.78 2383.55 39.97 2010-04-21 23:40:24.000 111 33302.85 257.79 2383.67 39.97 2010-04-21 23:40:25.000 111 33302.86 257.77 2383.57 39.97 2010-04-21 23:40:26.000 111 33302.86 257.76 2383.51 39.97 2010-04-21 23:40:27.000 111 33302.82 257.74 2383.58 39.97 2010-04-21 23:40:28.000 111 33302.85 257.72 2383.59 39.97 2010-04-21 23:40:29.000 111 33302.85 257.75 2383.56 39.97 2010-04-21 23:40:30.000 111 33302.80 257.74 2383.58 39.97 2010-04-21 23:40:31.000 111 33302.87 257.74 2383.57 39.97 2010-04-21 23:40:32.000 111 33302.80 257.75 2383.57 39.97 2010-04-21 23:40:33.000 111 33302.78 257.73 2383.57 39.97 2010-04-21 23:40:34.000 111 33302.81 257.74 2383.63 39.97 2010-04-21 23:40:35.000 111 33302.76 257.72 2383.55 39.97 2010-04-21 23:40:36.000 111 33302.81 257.74 2383.59 39.97 2010-04-21 23:40:37.000 111 33302.73 257.76 2383.59 39.97 2010-04-21 23:40:38.000 111 33302.81 257.75 2383.53 39.97 2010-04-21 23:40:39.000 111 33302.85 257.80 2383.62 39.97 2010-04-21 23:40:40.000 111 33302.82 257.75 2383.53 39.97 2010-04-21 23:40:41.000 111 33302.84 257.78 2383.57 39.97 2010-04-21 23:40:42.000 111 33302.80 257.79 2383.59 39.97 2010-04-21 23:40:43.000 111 33302.76 257.76 2383.70 39.97 2010-04-21 23:40:44.000 111 33302.75 257.78 2383.57 39.97 2010-04-21 23:40:45.000 111 33302.80 257.77 2383.60 39.97 2010-04-21 23:40:46.000 111 33302.81 257.77 2383.59 39.97 2010-04-21 23:40:47.000 111 33302.76 257.75 2383.58 39.97 2010-04-21 23:40:48.000 111 33302.77 257.75 2383.57 39.97 2010-04-21 23:40:49.000 111 33302.81 257.84 2383.62 39.97 2010-04-21 23:40:50.000 111 33302.71 257.76 2383.56 39.97 2010-04-21 23:40:51.000 111 33302.86 257.79 2383.61 39.97 2010-04-21 23:40:52.000 111 33302.80 257.74 2383.61 39.97 2010-04-21 23:40:53.000 111 33302.79 257.80 2383.57 39.97 2010-04-21 23:40:54.000 111 33302.75 257.83 2383.55 39.97 2010-04-21 23:40:55.000 111 33302.75 257.78 2383.53 39.97 2010-04-21 23:40:56.000 111 33302.64 257.70 2383.62 39.97 2010-04-21 23:40:57.000 111 33302.75 257.73 2383.63 39.97 2010-04-21 23:40:58.000 111 33302.69 257.71 2383.62 39.97 2010-04-21 23:40:59.000 111 33302.82 257.77 2383.65 39.97 2010-04-21 23:41:00.000 111 33302.82 257.75 2383.60 39.97 2010-04-21 23:41:01.000 111 33302.85 257.79 2383.54 39.97 2010-04-21 23:41:02.000 111 33302.79 257.76 2383.59 39.97 2010-04-21 23:41:03.000 111 33302.79 257.74 2383.57 39.97 2010-04-21 23:41:04.000 111 33302.70 257.72 2383.57 39.97 2010-04-21 23:41:05.000 111 33302.75 257.77 2383.61 39.97 2010-04-21 23:41:06.000 111 33302.69 257.75 2383.49 39.97 2010-04-21 23:41:07.000 111 33302.82 257.74 2383.61 39.97 2010-04-21 23:41:08.000 111 33302.76 257.76 2383.62 39.97 2010-04-21 23:41:09.000 111 33302.72 257.73 2383.57 39.97 2010-04-21 23:41:10.000 111 33302.71 257.76 2383.59 39.97 2010-04-21 23:41:11.000 111 33302.66 257.79 2383.52 39.97 2010-04-21 23:41:12.000 111 33302.72 257.75 2383.53 39.97 2010-04-21 23:41:13.000 111 33302.70 257.76 2383.52 39.97 2010-04-21 23:41:14.000 111 33302.68 257.75 2383.64 39.97 2010-04-21 23:41:15.000 111 33302.63 257.77 2383.62 39.97 2010-04-21 23:41:16.000 111 33302.64 257.73 2383.67 39.97 2010-04-21 23:41:17.000 111 33302.73 257.80 2383.65 39.97 2010-04-21 23:41:18.000 111 33302.72 257.81 2383.61 39.97 2010-04-21 23:41:19.000 111 33302.67 257.80 2383.56 39.97 2010-04-21 23:41:20.000 111 33302.75 257.75 2383.55 39.97 2010-04-21 23:41:21.000 111 33302.77 257.79 2383.59 39.97 2010-04-21 23:41:22.000 111 33302.72 257.79 2383.55 39.97 2010-04-21 23:41:23.000 111 33302.64 257.81 2383.65 39.97 2010-04-21 23:41:24.000 111 33302.61 257.78 2383.55 39.97 2010-04-21 23:41:25.000 111 33302.61 257.73 2383.64 39.97 2010-04-21 23:41:26.000 111 33302.62 257.81 2383.59 39.97 2010-04-21 23:41:27.000 111 33302.60 257.80 2383.67 39.97 2010-04-21 23:41:28.000 111 33302.63 257.81 2383.59 39.97 2010-04-21 23:41:29.000 111 33302.64 257.79 2383.57 39.97 2010-04-21 23:41:30.000 111 33302.66 257.81 2383.62 39.97 2010-04-21 23:41:31.000 111 33302.68 257.78 2383.63 39.97 2010-04-21 23:41:32.000 111 33302.58 257.79 2383.62 39.97 2010-04-21 23:41:33.000 111 33302.68 257.80 2383.70 39.97 2010-04-21 23:41:34.000 111 33302.63 257.78 2383.70 39.97 2010-04-21 23:41:35.000 111 33302.57 257.83 2383.63 39.97 2010-04-21 23:41:36.000 111 33302.64 257.81 2383.62 39.97 2010-04-21 23:41:37.000 111 33302.62 257.79 2383.60 39.97 2010-04-21 23:41:38.000 111 33302.73 257.78 2383.62 39.97 2010-04-21 23:41:39.000 111 33302.68 257.79 2383.65 39.97 2010-04-21 23:41:40.000 111 33302.60 257.76 2383.64 39.97 2010-04-21 23:41:41.000 111 33302.61 257.78 2383.60 39.97 2010-04-21 23:41:42.000 111 33302.57 257.83 2383.61 39.97 2010-04-21 23:41:43.000 111 33302.67 257.79 2383.61 39.97 2010-04-21 23:41:44.000 111 33302.50 257.80 2383.70 39.97 2010-04-21 23:41:45.000 111 33302.56 257.84 2383.63 39.97 2010-04-21 23:41:46.000 111 33302.60 257.84 2383.63 39.97 2010-04-21 23:41:47.000 111 33302.64 257.84 2383.74 39.97 2010-04-21 23:41:48.000 111 33302.58 257.80 2383.71 39.97 2010-04-21 23:41:49.000 111 33302.44 257.85 2383.64 39.97 2010-04-21 23:41:50.000 111 33302.67 257.81 2383.67 39.97 2010-04-21 23:41:51.000 111 33302.60 257.78 2383.64 39.97 2010-04-21 23:41:52.000 111 33302.65 257.80 2383.65 39.97 2010-04-21 23:41:53.000 111 33302.58 257.81 2383.67 39.97 2010-04-21 23:41:54.000 111 33302.56 257.80 2383.60 39.97 2010-04-21 23:41:55.000 111 33302.69 257.84 2383.67 39.97 2010-04-21 23:41:56.000 111 33302.51 257.81 2383.57 39.97 2010-04-21 23:41:57.000 111 33302.64 257.84 2383.65 39.97 2010-04-21 23:41:58.000 111 33302.61 257.80 2383.58 39.97 2010-04-21 23:41:59.000 111 33302.62 257.83 2383.60 39.97 2010-04-21 23:42:00.000 111 33302.57 257.82 2383.70 39.97 2010-04-21 23:42:01.000 111 33302.53 257.81 2383.62 39.97 2010-04-21 23:42:02.000 111 33302.53 257.82 2383.56 39.97 2010-04-21 23:42:03.000 111 33302.56 257.83 2383.68 39.97 2010-04-21 23:42:04.000 111 33302.54 257.84 2383.61 39.97 2010-04-21 23:42:05.000 111 33302.61 257.84 2383.67 39.97 2010-04-21 23:42:06.000 111 33302.58 257.83 2383.66 39.97 2010-04-21 23:42:07.000 111 33302.58 257.81 2383.70 39.97 2010-04-21 23:42:08.000 111 33302.67 257.85 2383.62 39.97 2010-04-21 23:42:09.000 111 33302.64 257.80 2383.73 39.97 2010-04-21 23:42:10.000 111 33302.52 257.80 2383.67 39.97 2010-04-21 23:42:11.000 111 33302.51 257.81 2383.69 39.97 2010-04-21 23:42:12.000 111 33302.54 257.81 2383.68 39.97 2010-04-21 23:42:13.000 111 33302.54 257.81 2383.67 39.97 2010-04-21 23:42:14.000 111 33302.51 257.87 2383.62 39.97 2010-04-21 23:42:15.000 111 33302.54 257.88 2383.64 39.97 2010-04-21 23:42:16.000 111 33302.60 257.85 2383.67 39.97 2010-04-21 23:42:17.000 111 33302.56 257.84 2383.70 39.97 2010-04-21 23:42:18.000 111 33302.55 257.84 2383.70 39.97 2010-04-21 23:42:19.000 111 33302.49 257.84 2383.61 39.97 2010-04-21 23:42:20.000 111 33302.54 257.84 2383.67 39.97 2010-04-21 23:42:21.000 111 33302.59 257.83 2383.64 39.97 2010-04-21 23:42:22.000 111 33302.53 257.82 2383.70 39.97 2010-04-21 23:42:23.000 111 33302.55 257.84 2383.73 39.97 2010-04-21 23:42:24.000 111 33302.52 257.85 2383.68 39.97 2010-04-21 23:42:25.000 111 33302.51 257.84 2383.70 39.97 2010-04-21 23:42:26.000 111 33302.51 257.83 2383.74 39.97 2010-04-21 23:42:27.000 111 33302.63 257.84 2383.70 39.97 2010-04-21 23:42:28.000 111 33302.57 257.83 2383.65 39.97 2010-04-21 23:42:29.000 111 33302.67 257.84 2383.71 39.97 2010-04-21 23:42:30.000 111 33302.55 257.83 2383.67 39.97 2010-04-21 23:42:31.000 111 33302.68 257.83 2383.57 39.97 2010-04-21 23:42:32.000 111 33302.56 257.82 2383.62 39.97 2010-04-21 23:42:33.000 111 33302.64 257.82 2383.67 39.97 2010-04-21 23:42:34.000 111 33302.54 257.82 2383.68 39.97 2010-04-21 23:42:35.000 111 33302.56 257.81 2383.66 39.97 2010-04-21 23:42:36.000 111 33302.61 257.83 2383.67 39.97 2010-04-21 23:42:37.000 111 33302.66 257.83 2383.64 39.97 2010-04-21 23:42:38.000 111 33302.65 257.81 2383.62 39.97 2010-04-21 23:42:39.000 111 33302.57 257.85 2383.61 39.97 2010-04-21 23:42:40.000 111 33302.61 257.82 2383.58 39.97 2010-04-21 23:42:41.000 111 33302.59 257.87 2383.66 39.97 2010-04-21 23:42:42.000 111 33302.60 257.85 2383.58 39.97 2010-04-21 23:42:43.000 111 33302.61 257.84 2383.58 39.97 2010-04-21 23:42:44.000 111 33302.68 257.81 2383.57 39.97 2010-04-21 23:42:45.000 111 33302.58 257.80 2383.55 39.97 2010-04-21 23:42:46.000 111 33302.58 257.79 2383.59 39.97 2010-04-21 23:42:47.000 111 33302.58 257.81 2383.68 39.97 2010-04-21 23:42:48.000 111 33302.64 257.79 2383.62 39.97 2010-04-21 23:42:49.000 111 33302.73 257.82 2383.68 39.97 2010-04-21 23:42:50.000 111 33302.69 257.80 2383.57 39.97 2010-04-21 23:42:51.000 111 33302.60 257.82 2383.58 39.97 2010-04-21 23:42:52.000 111 33302.60 257.80 2383.53 39.97 2010-04-21 23:42:53.000 111 33302.63 257.79 2383.53 39.97 2010-04-21 23:42:54.000 111 33302.67 257.79 2383.62 39.97 2010-04-21 23:42:55.000 111 33302.60 257.79 2383.61 39.97 2010-04-21 23:42:56.000 111 33302.51 257.84 2383.59 39.97 2010-04-21 23:42:57.000 111 33302.65 257.87 2383.73 39.97 2010-04-21 23:42:58.000 111 33302.54 257.82 2383.71 39.97 2010-04-21 23:42:59.000 111 33302.57 257.81 2383.55 39.97 2010-04-21 23:43:00.000 111 33302.64 257.84 2383.63 39.97 2010-04-21 23:43:01.000 111 33302.61 257.82 2383.58 39.97 2010-04-21 23:43:02.000 111 33302.72 257.84 2383.60 39.97 2010-04-21 23:43:03.000 111 33302.66 257.85 2383.58 39.97 2010-04-21 23:43:04.000 111 33302.63 257.85 2383.54 39.97 2010-04-21 23:43:05.000 111 33302.63 257.83 2383.57 39.97 2010-04-21 23:43:06.000 111 33302.69 257.81 2383.67 39.97 2010-04-21 23:43:07.000 111 33302.67 257.84 2383.62 39.97 2010-04-21 23:43:08.000 111 33302.64 257.82 2383.64 39.97 2010-04-21 23:43:09.000 111 33302.65 257.84 2383.59 39.97 2010-04-21 23:43:10.000 111 33302.65 257.82 2383.65 39.97 2010-04-21 23:43:11.000 111 33302.69 257.81 2383.55 39.97 2010-04-21 23:43:12.000 111 33302.70 257.86 2383.56 39.97 2010-04-21 23:43:13.000 111 33302.64 257.86 2383.62 39.97 2010-04-21 23:43:14.000 111 33302.67 257.87 2383.61 39.97 2010-04-21 23:43:15.000 111 33302.81 257.82 2383.61 39.97 2010-04-21 23:43:16.000 111 33302.64 257.79 2383.61 39.97 2010-04-21 23:43:17.000 111 33302.67 257.81 2383.54 39.97 2010-04-21 23:43:18.000 111 33302.66 257.86 2383.59 39.97 2010-04-21 23:43:19.000 111 33302.73 257.86 2383.56 39.97 2010-04-21 23:43:20.000 111 33302.64 257.83 2383.64 39.97 2010-04-21 23:43:21.000 111 33302.81 257.82 2383.59 39.97 2010-04-21 23:43:22.000 111 33302.75 257.84 2383.62 39.97 2010-04-21 23:43:23.000 111 33302.73 257.85 2383.53 39.97 2010-04-21 23:43:24.000 111 33302.72 257.89 2383.57 39.97 2010-04-21 23:43:25.000 111 33302.83 257.87 2383.57 39.97 2010-04-21 23:43:26.000 111 33302.69 257.81 2383.57 39.97 2010-04-21 23:43:27.000 111 33302.76 257.83 2383.55 39.97 2010-04-21 23:43:28.000 111 33302.77 257.84 2383.57 39.97 2010-04-21 23:43:29.000 111 33302.77 257.82 2383.55 39.97 2010-04-21 23:43:30.000 111 33302.75 257.86 2383.52 39.97 2010-04-21 23:43:31.000 111 33302.73 257.90 2383.58 39.97 2010-04-21 23:43:32.000 111 33302.76 257.85 2383.58 39.97 2010-04-21 23:43:33.000 111 33302.70 257.82 2383.51 39.97 2010-04-21 23:43:34.000 111 33302.78 257.85 2383.55 39.97 2010-04-21 23:43:35.000 111 33302.70 257.84 2383.56 39.97 2010-04-21 23:43:36.000 111 33302.68 257.87 2383.57 39.97 2010-04-21 23:43:37.000 111 33302.75 257.87 2383.65 39.97 2010-04-21 23:43:38.000 111 33302.67 257.84 2383.57 39.97 2010-04-21 23:43:39.000 111 33302.75 257.84 2383.57 39.97 2010-04-21 23:43:40.000 111 33302.69 257.86 2383.59 39.97 2010-04-21 23:43:41.000 111 33302.81 257.85 2383.50 39.97 2010-04-21 23:43:42.000 111 33302.81 257.84 2383.56 39.97 2010-04-21 23:43:43.000 111 33302.78 257.86 2383.54 39.97 2010-04-21 23:43:44.000 111 33302.69 257.88 2383.59 39.97 2010-04-21 23:43:45.000 111 33302.89 257.86 2383.59 39.97 2010-04-21 23:43:46.000 111 33302.79 257.85 2383.59 39.97 2010-04-21 23:43:47.000 111 33302.79 257.88 2383.49 39.97 2010-04-21 23:43:48.000 111 33302.82 257.86 2383.57 39.97 2010-04-21 23:43:49.000 111 33302.75 257.88 2383.60 39.97 2010-04-21 23:43:50.000 111 33302.78 257.86 2383.48 39.97 2010-04-21 23:43:51.000 111 33302.86 257.82 2383.64 39.97 2010-04-21 23:43:52.000 111 33302.86 257.78 2383.65 39.97 2010-04-21 23:43:53.000 111 33302.76 257.84 2383.56 39.97 2010-04-21 23:43:54.000 111 33302.78 257.84 2383.54 39.97 2010-04-21 23:43:55.000 111 33302.85 257.89 2383.55 39.97 2010-04-21 23:43:56.000 111 33302.78 257.84 2383.55 39.97 2010-04-21 23:43:57.000 111 33302.69 257.85 2383.43 39.97 2010-04-21 23:43:58.000 111 33302.79 257.86 2383.52 39.97 2010-04-21 23:43:59.000 111 33302.83 257.84 2383.61 39.97 2010-04-21 23:44:00.000 111 33302.83 257.86 2383.55 39.97 2010-04-21 23:44:01.000 111 33302.78 257.82 2383.59 39.97 2010-04-21 23:44:02.000 111 33302.78 257.85 2383.48 39.97 2010-04-21 23:44:03.000 111 33302.83 257.87 2383.61 39.97 2010-04-21 23:44:04.000 111 33302.78 257.83 2383.64 39.97 2010-04-21 23:44:05.000 111 33302.82 257.86 2383.61 39.97 2010-04-21 23:44:06.000 111 33302.79 257.87 2383.56 39.97 2010-04-21 23:44:07.000 111 33302.81 257.86 2383.52 39.97 2010-04-21 23:44:08.000 111 33302.75 257.85 2383.52 39.97 2010-04-21 23:44:09.000 111 33302.74 257.87 2383.53 39.97 2010-04-21 23:44:10.000 111 33302.78 257.86 2383.54 39.97 2010-04-21 23:44:11.000 111 33302.82 257.80 2383.49 39.97 2010-04-21 23:44:12.000 111 33302.79 257.84 2383.59 39.97 2010-04-21 23:44:13.000 111 33302.76 257.85 2383.38 39.97 2010-04-21 23:44:14.000 111 33302.78 257.85 2383.59 39.97 2010-04-21 23:44:15.000 111 33302.78 257.83 2383.58 39.97 2010-04-21 23:44:16.000 111 33302.87 257.83 2383.55 39.97 2010-04-21 23:44:17.000 111 33302.92 257.81 2383.52 39.97 2010-04-21 23:44:18.000 111 33302.82 257.81 2383.46 39.97 2010-04-21 23:44:19.000 111 33302.81 257.84 2383.53 39.97 2010-04-21 23:44:20.000 111 33302.85 257.85 2383.55 39.97 2010-04-21 23:44:21.000 111 33302.91 257.82 2383.56 39.97 2010-04-21 23:44:22.000 111 33302.85 257.79 2383.56 39.97 2010-04-21 23:44:23.000 111 33302.82 257.82 2383.48 39.97 2010-04-21 23:44:24.000 111 33302.79 257.79 2383.52 39.97 2010-04-21 23:44:25.000 111 33302.80 257.79 2383.55 39.97 2010-04-21 23:44:26.000 111 33302.78 257.85 2383.49 39.97 2010-04-21 23:44:27.000 111 33302.83 257.77 2383.53 39.97 2010-04-21 23:44:28.000 111 33302.76 257.77 2383.50 39.97 2010-04-21 23:44:29.000 111 33302.81 257.78 2383.52 39.97 2010-04-21 23:44:30.000 111 33302.82 257.83 2383.55 39.97 2010-04-21 23:44:31.000 111 33302.86 257.81 2383.53 39.97 2010-04-21 23:44:32.000 111 33302.68 257.78 2383.53 39.97 2010-04-21 23:44:33.000 111 33302.66 257.81 2383.51 39.97 2010-04-21 23:44:34.000 111 33302.75 257.77 2383.53 39.97 2010-04-21 23:44:35.000 111 33302.86 257.84 2383.48 39.97 2010-04-21 23:44:36.000 111 33302.81 257.81 2383.52 39.97 2010-04-21 23:44:37.000 111 33302.90 257.80 2383.54 39.97 2010-04-21 23:44:38.000 111 33302.82 257.79 2383.55 39.97 2010-04-21 23:44:39.000 111 33302.76 257.77 2383.56 39.97 2010-04-21 23:44:40.000 111 33302.76 257.78 2383.58 39.97 2010-04-21 23:44:41.000 111 33302.77 257.83 2383.59 39.97 2010-04-21 23:44:42.000 111 33302.82 257.81 2383.49 39.97 2010-04-21 23:44:43.000 111 33302.78 257.76 2383.58 39.97 2010-04-21 23:44:44.000 111 33302.82 257.85 2383.52 39.97 2010-04-21 23:44:45.000 111 33302.72 257.80 2383.45 39.97 2010-04-21 23:44:46.000 111 33302.78 257.81 2383.53 39.97 2010-04-21 23:44:47.000 111 33302.75 257.84 2383.45 39.97 2010-04-21 23:44:48.000 111 33302.74 257.80 2383.62 39.97 2010-04-21 23:44:49.000 111 33302.79 257.79 2383.51 39.97 2010-04-21 23:44:50.000 111 33302.86 257.75 2383.52 39.97 2010-04-21 23:44:51.000 111 33302.85 257.81 2383.54 39.97 2010-04-21 23:44:52.000 111 33302.82 257.81 2383.49 39.97 2010-04-21 23:44:53.000 111 33302.81 257.79 2383.55 39.97 2010-04-21 23:44:54.000 111 33302.80 257.81 2383.45 39.97 2010-04-21 23:44:55.000 111 33302.81 257.74 2383.52 39.97 2010-04-21 23:44:56.000 111 33302.74 257.78 2383.56 39.97 2010-04-21 23:44:57.000 111 33302.88 257.81 2383.55 39.97 2010-04-21 23:44:58.000 111 33302.81 257.78 2383.58 39.97 2010-04-21 23:44:59.000 111 33302.82 257.82 2383.57 39.97 2010-04-21 23:45:00.000 111 33302.86 257.77 2383.53 39.97 2010-04-21 23:45:01.000 111 33302.94 257.83 2383.46 39.97 2010-04-21 23:45:02.000 111 33302.76 257.80 2383.49 39.97 2010-04-21 23:45:03.000 111 33302.83 257.75 2383.52 39.97 2010-04-21 23:45:04.000 111 33302.79 257.81 2383.47 39.97 2010-04-21 23:45:05.000 111 33302.85 257.82 2383.52 39.97 2010-04-21 23:45:06.000 111 33302.79 257.80 2383.49 39.97 2010-04-21 23:45:07.000 111 33302.79 257.82 2383.58 39.97 2010-04-21 23:45:08.000 111 33302.85 257.83 2383.48 39.97 2010-04-21 23:45:09.000 111 33302.81 257.78 2383.54 39.97 2010-04-21 23:45:10.000 111 33302.86 257.79 2383.52 39.97 2010-04-21 23:45:11.000 111 33302.88 257.82 2383.52 39.97 2010-04-21 23:45:12.000 111 33302.92 257.85 2383.45 39.97 2010-04-21 23:45:13.000 111 33302.70 257.82 2383.55 39.97 2010-04-21 23:45:14.000 111 33302.72 257.83 2383.51 39.97 2010-04-21 23:45:15.000 111 33302.81 257.84 2383.44 39.97 2010-04-21 23:45:16.000 111 33302.75 257.81 2383.53 39.97 2010-04-21 23:45:17.000 111 33302.82 257.87 2383.55 39.97 2010-04-21 23:45:18.000 111 33302.75 257.84 2383.52 39.97 2010-04-21 23:45:19.000 111 33302.67 257.85 2383.54 39.97 2010-04-21 23:45:20.000 111 33302.74 257.83 2383.52 39.97 2010-04-21 23:45:21.000 111 33302.85 257.77 2383.58 39.97 2010-04-21 23:45:22.000 111 33302.76 257.81 2383.53 39.97 2010-04-21 23:45:23.000 111 33302.81 257.80 2383.62 39.97 2010-04-21 23:45:24.000 111 33302.77 257.87 2383.52 39.97 2010-04-21 23:45:25.000 111 33302.72 257.79 2383.61 39.97 2010-04-21 23:45:26.000 111 33302.78 257.79 2383.55 39.97 2010-04-21 23:45:27.000 111 33302.74 257.83 2383.55 39.97 2010-04-21 23:45:28.000 111 33302.67 257.80 2383.58 39.97 2010-04-21 23:45:29.000 111 33302.81 257.79 2383.55 39.97 2010-04-21 23:45:30.000 111 33302.71 257.81 2383.52 39.97 2010-04-21 23:45:31.000 111 33302.92 257.85 2383.50 39.97 2010-04-21 23:45:32.000 111 33302.64 257.79 2383.52 39.97 2010-04-21 23:45:33.000 111 33302.77 257.79 2383.54 39.97 2010-04-21 23:45:34.000 111 33302.70 257.81 2383.47 39.97 2010-04-21 23:45:35.000 111 33302.72 257.79 2383.60 39.97 2010-04-21 23:45:36.000 111 33302.68 257.81 2383.59 39.97 2010-04-21 23:45:37.000 111 33302.78 257.80 2383.63 39.97 2010-04-21 23:45:38.000 111 33302.69 257.79 2383.57 39.97 2010-04-21 23:45:39.000 111 33302.81 257.83 2383.51 39.97 2010-04-21 23:45:40.000 111 33302.69 257.83 2383.56 39.97 2010-04-21 23:45:41.000 111 33302.81 257.85 2383.53 39.97 2010-04-21 23:45:42.000 111 33302.79 257.87 2383.51 39.97 2010-04-21 23:45:43.000 111 33302.71 257.83 2383.54 39.97 2010-04-21 23:45:44.000 111 33302.83 257.85 2383.58 39.97 2010-04-21 23:45:45.000 111 33302.73 257.85 2383.59 39.97 2010-04-21 23:45:46.000 111 33302.76 257.80 2383.55 39.97 2010-04-21 23:45:47.000 111 33302.74 257.81 2383.62 39.97 2010-04-21 23:45:48.000 111 33302.83 257.86 2383.57 39.97 2010-04-21 23:45:49.000 111 33302.79 257.81 2383.58 39.97 2010-04-21 23:45:50.000 111 33302.82 257.82 2383.59 39.97 2010-04-21 23:45:51.000 111 33302.74 257.81 2383.55 39.97 2010-04-21 23:45:52.000 111 33302.69 257.82 2383.54 39.97 2010-04-21 23:45:53.000 111 33302.79 257.81 2383.55 39.97 2010-04-21 23:45:54.000 111 33302.75 257.84 2383.55 39.97 2010-04-21 23:45:55.000 111 33302.85 257.88 2383.47 39.97 2010-04-21 23:45:56.000 111 33302.75 257.83 2383.59 39.97 2010-04-21 23:45:57.000 111 33302.79 257.79 2383.58 39.97 2010-04-21 23:45:58.000 111 33302.73 257.82 2383.64 39.97 2010-04-21 23:45:59.000 111 33302.71 257.81 2383.63 39.97 2010-04-21 23:46:00.000 111 33302.72 257.83 2383.62 39.97 2010-04-21 23:46:01.000 111 33302.64 257.78 2383.58 39.97 2010-04-21 23:46:02.000 111 33302.83 257.81 2383.61 39.97 2010-04-21 23:46:03.000 111 33302.70 257.82 2383.58 39.97 2010-04-21 23:46:04.000 111 33302.79 257.78 2383.59 39.97 2010-04-21 23:46:05.000 111 33302.80 257.81 2383.62 39.97 2010-04-21 23:46:06.000 111 33302.78 257.86 2383.63 39.97 2010-04-21 23:46:07.000 111 33302.76 257.81 2383.58 39.97 2010-04-21 23:46:08.000 111 33302.76 257.83 2383.64 39.97 2010-04-21 23:46:09.000 111 33302.80 257.86 2383.53 39.97 2010-04-21 23:46:10.000 111 33302.72 257.86 2383.55 39.97 2010-04-21 23:46:11.000 111 33302.71 257.82 2383.55 39.97 2010-04-21 23:46:12.000 111 33302.75 257.80 2383.53 39.97 2010-04-21 23:46:13.000 111 33302.92 257.86 2383.61 39.97 2010-04-21 23:46:14.000 111 33302.67 257.82 2383.62 39.97 2010-04-21 23:46:15.000 111 33302.74 257.81 2383.61 39.97 2010-04-21 23:46:16.000 111 33302.72 257.84 2383.55 39.97 2010-04-21 23:46:17.000 111 33302.80 257.84 2383.52 39.97 2010-04-21 23:46:18.000 111 33302.73 257.89 2383.53 39.97 2010-04-21 23:46:19.000 111 33302.66 257.84 2383.57 39.97 2010-04-21 23:46:20.000 111 33302.67 257.88 2383.59 39.97 2010-04-21 23:46:21.000 111 33302.87 257.87 2383.51 39.97 2010-04-21 23:46:22.000 111 33302.76 257.82 2383.57 39.97 2010-04-21 23:46:23.000 111 33302.85 257.90 2383.59 39.97 2010-04-21 23:46:24.000 111 33302.76 257.81 2383.60 39.97 2010-04-21 23:46:25.000 111 33302.80 257.87 2383.57 39.97 2010-04-21 23:46:26.000 111 33302.73 257.87 2383.51 39.97 2010-04-21 23:46:27.000 111 33302.72 257.89 2383.64 39.97 2010-04-21 23:46:28.000 111 33302.76 257.87 2383.64 39.97 2010-04-21 23:46:29.000 111 33302.78 257.88 2383.61 39.97 2010-04-21 23:46:30.000 111 33302.76 257.85 2383.58 39.97 2010-04-21 23:46:31.000 111 33302.82 257.91 2383.66 39.97 2010-04-21 23:46:32.000 111 33302.76 257.85 2383.64 39.97 2010-04-21 23:46:33.000 111 33302.87 257.87 2383.53 39.97 2010-04-21 23:46:34.000 111 33302.73 257.84 2383.57 39.97 2010-04-21 23:46:35.000 111 33302.74 257.83 2383.48 39.97 2010-04-21 23:46:36.000 111 33302.79 257.81 2383.53 39.97 2010-04-21 23:46:37.000 111 33302.79 257.84 2383.63 39.97 2010-04-21 23:46:38.000 111 33302.78 257.88 2383.51 39.97 2010-04-21 23:46:39.000 111 33302.85 257.82 2383.54 39.97 2010-04-21 23:46:40.000 111 33302.81 257.85 2383.48 39.97 2010-04-21 23:46:41.000 111 33302.82 257.84 2383.45 39.97 2010-04-21 23:46:42.000 111 33302.88 257.86 2383.56 39.97 2010-04-21 23:46:43.000 111 33302.83 257.87 2383.58 39.97 2010-04-21 23:46:44.000 111 33302.82 257.86 2383.50 39.97 2010-04-21 23:46:45.000 111 33302.83 257.84 2383.59 39.97 2010-04-21 23:46:46.000 111 33302.73 257.81 2383.58 39.97 2010-04-21 23:46:47.000 111 33302.79 257.90 2383.58 39.97 2010-04-21 23:46:48.000 111 33302.72 257.88 2383.57 39.97 2010-04-21 23:46:49.000 111 33302.73 257.89 2383.64 39.97 2010-04-21 23:46:50.000 111 33302.70 257.82 2383.60 39.97 2010-04-21 23:46:51.000 111 33302.79 257.87 2383.62 39.97 2010-04-21 23:46:52.000 111 33302.80 257.87 2383.52 39.97 2010-04-21 23:46:53.000 111 33302.73 257.86 2383.48 39.97 2010-04-21 23:46:54.000 111 33302.82 257.84 2383.62 39.97 2010-04-21 23:46:55.000 111 33302.81 257.85 2383.46 39.97 2010-04-21 23:46:56.000 111 33302.75 257.87 2383.57 39.97 2010-04-21 23:46:57.000 111 33302.91 257.89 2383.57 39.97 2010-04-21 23:46:58.000 111 33302.83 257.86 2383.51 39.97 2010-04-21 23:46:59.000 111 33302.83 257.84 2383.69 39.97 2010-04-21 23:47:00.000 111 33302.86 257.88 2383.55 39.97 2010-04-21 23:47:01.000 111 33302.81 257.88 2383.61 39.97 2010-04-21 23:47:02.000 111 33302.82 257.89 2383.62 39.97 2010-04-21 23:47:03.000 111 33302.91 257.84 2383.57 39.97 2010-04-21 23:47:04.000 111 33302.81 257.88 2383.59 39.97 2010-04-21 23:47:05.000 111 33302.80 257.81 2383.55 39.97 2010-04-21 23:47:06.000 111 33302.81 257.84 2383.59 39.97 2010-04-21 23:47:07.000 111 33302.84 257.86 2383.62 39.97 2010-04-21 23:47:08.000 111 33302.74 257.87 2383.58 39.97 2010-04-21 23:47:09.000 111 33302.86 257.88 2383.54 39.97 2010-04-21 23:47:10.000 111 33302.83 257.85 2383.53 39.97 2010-04-21 23:47:11.000 111 33302.85 257.84 2383.57 39.97 2010-04-21 23:47:12.000 111 33302.79 257.86 2383.61 39.97 2010-04-21 23:47:13.000 111 33302.78 257.88 2383.57 39.97 2010-04-21 23:47:14.000 111 33302.85 257.88 2383.59 39.97 2010-04-21 23:47:15.000 111 33302.73 257.86 2383.58 39.97 2010-04-21 23:47:16.000 111 33302.75 257.84 2383.61 39.97 2010-04-21 23:47:17.000 111 33302.86 257.87 2383.52 39.97 2010-04-21 23:47:18.000 111 33302.88 257.86 2383.62 39.97 2010-04-21 23:47:19.000 111 33302.74 257.85 2383.63 39.97 2010-04-21 23:47:20.000 111 33302.83 257.87 2383.59 39.97 2010-04-21 23:47:21.000 111 33302.76 257.88 2383.52 39.97 2010-04-21 23:47:22.000 111 33302.86 257.89 2383.53 39.97 2010-04-21 23:47:23.000 111 33302.73 257.85 2383.54 39.97 2010-04-21 23:47:24.000 111 33302.82 257.88 2383.57 39.97 2010-04-21 23:47:25.000 111 33302.74 257.87 2383.53 39.97 2010-04-21 23:47:26.000 111 33302.85 257.91 2383.57 39.97 2010-04-21 23:47:27.000 111 33302.86 257.86 2383.59 39.97 2010-04-21 23:47:28.000 111 33302.88 257.81 2383.53 39.97 2010-04-21 23:47:29.000 111 33302.85 257.88 2383.57 39.97 2010-04-21 23:47:30.000 111 33302.91 257.90 2383.57 39.97 2010-04-21 23:47:31.000 111 33302.84 257.88 2383.62 39.97 2010-04-21 23:47:32.000 111 33302.89 257.90 2383.53 39.97 2010-04-21 23:47:33.000 111 33302.92 257.86 2383.64 39.97 2010-04-21 23:47:34.000 111 33302.85 257.88 2383.59 39.97 2010-04-21 23:47:35.000 111 33302.81 257.86 2383.56 39.97 2010-04-21 23:47:36.000 111 33302.83 257.86 2383.53 39.97 2010-04-21 23:47:37.000 111 33302.87 257.87 2383.44 39.97 2010-04-21 23:47:38.000 111 33302.85 257.85 2383.50 39.97 2010-04-21 23:47:39.000 111 33302.87 257.86 2383.63 39.97 2010-04-21 23:47:40.000 111 33302.80 257.85 2383.62 39.97 2010-04-21 23:47:41.000 111 33302.87 257.87 2383.53 39.97 2010-04-21 23:47:42.000 111 33302.88 257.90 2383.62 39.97 2010-04-21 23:47:43.000 111 33302.74 257.87 2383.54 39.97 2010-04-21 23:47:44.000 111 33302.97 257.89 2383.62 39.97 2010-04-21 23:47:45.000 111 33302.97 257.82 2383.60 39.97 2010-04-21 23:47:46.000 111 33302.85 257.82 2383.51 39.97 2010-04-21 23:47:47.000 111 33302.86 257.83 2383.57 39.97 2010-04-21 23:47:48.000 111 33302.82 257.86 2383.49 39.97 2010-04-21 23:47:49.000 111 33302.81 257.84 2383.56 39.97 2010-04-21 23:47:50.000 111 33302.81 257.88 2383.61 39.97 2010-04-21 23:47:51.000 111 33302.85 257.89 2383.49 39.97 2010-04-21 23:47:52.000 111 33302.84 257.87 2383.50 39.97 2010-04-21 23:47:53.000 111 33302.88 257.85 2383.55 39.97 2010-04-21 23:47:54.000 111 33302.89 257.83 2383.52 39.97 2010-04-21 23:47:55.000 111 33302.88 257.84 2383.59 39.97 2010-04-21 23:47:56.000 111 33302.79 257.84 2383.58 39.97 2010-04-21 23:47:57.000 111 33302.76 257.89 2383.62 39.97 2010-04-21 23:47:58.000 111 33302.83 257.83 2383.58 39.97 2010-04-21 23:47:59.000 111 33302.86 257.84 2383.51 39.97 2010-04-21 23:48:00.000 111 33302.96 257.84 2383.55 39.97 2010-04-21 23:48:01.000 111 33302.82 257.87 2383.64 39.97 2010-04-21 23:48:02.000 111 33302.88 257.85 2383.55 39.97 2010-04-21 23:48:03.000 111 33302.91 257.82 2383.57 39.97 2010-04-21 23:48:04.000 111 33302.80 257.83 2383.59 39.97 2010-04-21 23:48:05.000 111 33302.88 257.86 2383.59 39.97 2010-04-21 23:48:06.000 111 33302.82 257.84 2383.59 39.97 2010-04-21 23:48:07.000 111 33302.94 257.83 2383.57 39.97 2010-04-21 23:48:08.000 111 33302.86 257.85 2383.68 39.97 2010-04-21 23:48:09.000 111 33302.76 257.81 2383.54 39.97 2010-04-21 23:48:10.000 111 33302.77 257.79 2383.54 39.97 2010-04-21 23:48:11.000 111 33302.82 257.87 2383.52 39.97 2010-04-21 23:48:12.000 111 33302.85 257.84 2383.55 39.97 2010-04-21 23:48:13.000 111 33302.88 257.85 2383.51 39.97 2010-04-21 23:48:14.000 111 33302.75 257.82 2383.59 39.97 2010-04-21 23:48:15.000 111 33302.85 257.81 2383.56 39.97 2010-04-21 23:48:16.000 111 33302.84 257.80 2383.56 39.97 2010-04-21 23:48:17.000 111 33302.88 257.86 2383.57 39.97 2010-04-21 23:48:18.000 111 33302.89 257.83 2383.52 39.97 2010-04-21 23:48:19.000 111 33302.83 257.84 2383.59 39.97 2010-04-21 23:48:20.000 111 33302.85 257.80 2383.64 39.97 2010-04-21 23:48:21.000 111 33302.88 257.80 2383.65 39.97 2010-04-21 23:48:22.000 111 33302.81 257.81 2383.62 39.97 2010-04-21 23:48:23.000 111 33302.88 257.80 2383.56 39.97 2010-04-21 23:48:24.000 111 33302.87 257.83 2383.64 39.97 2010-04-21 23:48:25.000 111 33302.89 257.80 2383.58 39.97 2010-04-21 23:48:26.000 111 33302.93 257.76 2383.58 39.97 2010-04-21 23:48:27.000 111 33302.89 257.81 2383.59 39.97 2010-04-21 23:48:28.000 111 33302.89 257.81 2383.60 39.97 2010-04-21 23:48:29.000 111 33302.83 257.77 2383.50 39.97 2010-04-21 23:48:30.000 111 33302.84 257.77 2383.56 39.97 2010-04-21 23:48:31.000 111 33302.88 257.78 2383.57 39.97 2010-04-21 23:48:32.000 111 33302.83 257.75 2383.56 39.97 2010-04-21 23:48:33.000 111 33302.82 257.77 2383.61 39.97 2010-04-21 23:48:34.000 111 33302.85 257.78 2383.55 39.97 2010-04-21 23:48:35.000 111 33302.84 257.75 2383.59 39.97 2010-04-21 23:48:36.000 111 33302.88 257.73 2383.51 39.97 2010-04-21 23:48:37.000 111 33302.79 257.79 2383.55 39.97 2010-04-21 23:48:38.000 111 33302.89 257.76 2383.62 39.97 2010-04-21 23:48:39.000 111 33302.84 257.76 2383.53 39.97 2010-04-21 23:48:40.000 111 33302.78 257.76 2383.53 39.97 2010-04-21 23:48:41.000 111 33302.88 257.76 2383.58 39.97 2010-04-21 23:48:42.000 111 33302.85 257.78 2383.57 39.97 2010-04-21 23:48:43.000 111 33302.97 257.76 2383.53 39.97 2010-04-21 23:48:44.000 111 33302.89 257.77 2383.58 39.97 2010-04-21 23:48:45.000 111 33302.95 257.80 2383.48 39.97 2010-04-21 23:48:46.000 111 33302.88 257.76 2383.53 39.97 2010-04-21 23:48:47.000 111 33302.89 257.69 2383.53 39.97 2010-04-21 23:48:48.000 111 33302.83 257.76 2383.60 39.97 2010-04-21 23:48:49.000 111 33302.92 257.81 2383.52 39.97 2010-04-21 23:48:50.000 111 33302.93 257.73 2383.52 39.97 2010-04-21 23:48:51.000 111 33302.90 257.72 2383.52 39.97 2010-04-21 23:48:52.000 111 33302.88 257.75 2383.53 39.97 2010-04-21 23:48:53.000 111 33302.86 257.82 2383.59 39.97 2010-04-21 23:48:54.000 111 33302.85 257.72 2383.55 39.97 2010-04-21 23:48:55.000 111 33302.86 257.72 2383.53 39.97 2010-04-21 23:48:56.000 111 33302.91 257.76 2383.54 39.97 2010-04-21 23:48:57.000 111 33302.78 257.78 2383.59 39.97 2010-04-21 23:48:58.000 111 33302.85 257.75 2383.53 39.97 2010-04-21 23:48:59.000 111 33302.79 257.74 2383.52 39.97 2010-04-21 23:49:00.000 111 33302.92 257.75 2383.62 39.97 2010-04-21 23:49:01.000 111 33302.98 257.71 2383.53 39.97 2010-04-21 23:49:02.000 111 33302.88 257.76 2383.59 39.97 2010-04-21 23:49:03.000 111 33302.86 257.79 2383.56 39.97 2010-04-21 23:49:04.000 111 33302.82 257.78 2383.59 39.97 2010-04-21 23:49:05.000 111 33302.92 257.76 2383.49 39.97 2010-04-21 23:49:06.000 111 33302.89 257.73 2383.51 39.97 2010-04-21 23:49:07.000 111 33302.91 257.71 2383.57 39.97 2010-04-21 23:49:08.000 111 33302.86 257.74 2383.51 39.97 2010-04-21 23:49:09.000 111 33302.88 257.75 2383.54 39.97 2010-04-21 23:49:10.000 111 33302.87 257.73 2383.55 39.97 2010-04-21 23:49:11.000 111 33302.95 257.69 2383.51 39.97 2010-04-21 23:49:12.000 111 33303.01 257.72 2383.55 39.97 2010-04-21 23:49:13.000 111 33302.91 257.73 2383.49 39.97 2010-04-21 23:49:14.000 111 33302.96 257.74 2383.47 39.97 2010-04-21 23:49:15.000 111 33302.91 257.74 2383.52 39.97 2010-04-21 23:49:16.000 111 33302.92 257.73 2383.49 39.97 2010-04-21 23:49:17.000 111 33302.91 257.76 2383.52 39.97 2010-04-21 23:49:18.000 111 33302.96 257.76 2383.53 39.97 2010-04-21 23:49:19.000 111 33302.86 257.73 2383.52 39.97 2010-04-21 23:49:20.000 111 33302.92 257.76 2383.48 39.97 2010-04-21 23:49:21.000 111 33302.98 257.74 2383.48 39.97 2010-04-21 23:49:22.000 111 33302.91 257.74 2383.49 39.97 2010-04-21 23:49:23.000 111 33302.92 257.76 2383.57 39.97 2010-04-21 23:49:24.000 111 33302.96 257.73 2383.53 39.97 2010-04-21 23:49:25.000 111 33302.97 257.70 2383.57 39.97 2010-04-21 23:49:26.000 111 33302.93 257.71 2383.47 39.97 2010-04-21 23:49:27.000 111 33302.89 257.73 2383.49 39.97 2010-04-21 23:49:28.000 111 33302.98 257.73 2383.46 39.97 2010-04-21 23:49:29.000 111 33302.95 257.73 2383.55 39.97 2010-04-21 23:49:30.000 111 33303.00 257.70 2383.57 39.97 2010-04-21 23:49:31.000 111 33303.08 257.67 2383.51 39.97 2010-04-21 23:49:32.000 111 33302.89 257.71 2383.47 39.97 2010-04-21 23:49:33.000 111 33303.00 257.73 2383.50 39.97 2010-04-21 23:49:34.000 111 33302.99 257.73 2383.48 39.97 2010-04-21 23:49:35.000 111 33302.98 257.73 2383.49 39.97 2010-04-21 23:49:36.000 111 33303.00 257.71 2383.52 39.97 2010-04-21 23:49:37.000 111 33302.95 257.73 2383.64 39.97 2010-04-21 23:49:38.000 111 33302.98 257.74 2383.52 39.97 2010-04-21 23:49:39.000 111 33303.02 257.76 2383.52 39.97 2010-04-21 23:49:40.000 111 33302.92 257.73 2383.45 39.97 2010-04-21 23:49:41.000 111 33303.03 257.73 2383.48 39.97 2010-04-21 23:49:42.000 111 33302.92 257.69 2383.40 39.97 2010-04-21 23:49:43.000 111 33302.95 257.75 2383.49 39.97 2010-04-21 23:49:44.000 111 33302.95 257.69 2383.64 39.97 2010-04-21 23:49:45.000 111 33302.98 257.70 2383.49 39.97 2010-04-21 23:49:46.000 111 33302.96 257.69 2383.50 39.97 2010-04-21 23:49:47.000 111 33302.92 257.73 2383.57 39.97 2010-04-21 23:49:48.000 111 33302.89 257.72 2383.51 39.97 2010-04-21 23:49:49.000 111 33302.96 257.70 2383.49 39.97 2010-04-21 23:49:50.000 111 33302.98 257.72 2383.54 39.97 2010-04-21 23:49:51.000 111 33303.00 257.71 2383.36 39.97 2010-04-21 23:49:52.000 111 33302.93 257.72 2383.39 39.97 2010-04-21 23:49:53.000 111 33302.93 257.73 2383.49 39.97 2010-04-21 23:49:54.000 111 33302.92 257.73 2383.48 39.97 2010-04-21 23:49:55.000 111 33302.84 257.71 2383.48 39.97 2010-04-21 23:49:56.000 111 33303.05 257.73 2383.58 39.97 2010-04-21 23:49:57.000 111 33302.94 257.71 2383.45 39.97 2010-04-21 23:49:58.000 111 33302.90 257.70 2383.45 39.97 2010-04-21 23:49:59.000 111 33302.93 257.69 2383.40 39.97 2010-04-21 23:50:00.000 111 33303.00 257.71 2383.45 39.97 2010-04-21 23:50:01.000 111 33302.97 257.73 2383.56 39.97 2010-04-21 23:50:02.000 111 33303.04 257.68 2383.51 39.97 2010-04-21 23:50:03.000 111 33303.02 257.70 2383.45 39.97 2010-04-21 23:50:04.000 111 33302.93 257.71 2383.48 39.97 2010-04-21 23:50:05.000 111 33302.89 257.70 2383.52 39.97 2010-04-21 23:50:06.000 111 33302.86 257.69 2383.51 39.97 2010-04-21 23:50:07.000 111 33302.95 257.70 2383.40 39.97 2010-04-21 23:50:08.000 111 33302.98 257.67 2383.51 39.97 2010-04-21 23:50:09.000 111 33302.97 257.75 2383.46 39.97 2010-04-21 23:50:10.000 111 33302.96 257.71 2383.51 39.97 2010-04-21 23:50:11.000 111 33302.95 257.70 2383.46 39.97 2010-04-21 23:50:12.000 111 33302.97 257.67 2383.53 39.97 2010-04-21 23:50:13.000 111 33302.97 257.69 2383.53 39.97 2010-04-21 23:50:14.000 111 33302.99 257.68 2383.53 39.97 2010-04-21 23:50:15.000 111 33302.97 257.73 2383.52 39.97 2010-04-21 23:50:16.000 111 33303.00 257.74 2383.53 39.97 2010-04-21 23:50:17.000 111 33303.04 257.70 2383.55 39.97 2010-04-21 23:50:18.000 111 33303.02 257.66 2383.43 39.97 2010-04-21 23:50:19.000 111 33302.99 257.68 2383.49 39.97 2010-04-21 23:50:20.000 111 33302.96 257.70 2383.42 39.97 2010-04-21 23:50:21.000 111 33303.02 257.73 2383.48 39.97 2010-04-21 23:50:22.000 111 33302.95 257.70 2383.45 39.97 2010-04-21 23:50:23.000 111 33303.00 257.68 2383.56 39.97 2010-04-21 23:50:24.000 111 33302.95 257.69 2383.51 39.97 2010-04-21 23:50:25.000 111 33302.94 257.69 2383.55 39.97 2010-04-21 23:50:26.000 111 33302.96 257.69 2383.53 39.97 2010-04-21 23:50:27.000 111 33303.02 257.71 2383.53 39.97 2010-04-21 23:50:28.000 111 33302.95 257.69 2383.60 39.97 2010-04-21 23:50:29.000 111 33302.91 257.69 2383.52 39.97 2010-04-21 23:50:30.000 111 33302.91 257.73 2383.51 39.97 2010-04-21 23:50:31.000 111 33302.80 257.72 2383.46 39.97 2010-04-21 23:50:32.000 111 33302.79 257.70 2383.61 39.97 2010-04-21 23:50:33.000 111 33302.92 257.72 2383.49 39.97 2010-04-21 23:50:34.000 111 33302.91 257.70 2383.55 39.97 2010-04-21 23:50:35.000 111 33303.01 257.70 2383.49 39.97 2010-04-21 23:50:36.000 111 33302.92 257.68 2383.52 39.97 2010-04-21 23:50:37.000 111 33302.88 257.68 2383.59 39.97 2010-04-21 23:50:38.000 111 33303.01 257.69 2383.58 39.97 2010-04-21 23:50:39.000 111 33302.92 257.73 2383.61 39.97 2010-04-21 23:50:40.000 111 33302.89 257.69 2383.59 39.97 2010-04-21 23:50:41.000 111 33302.91 257.68 2383.56 39.97 2010-04-21 23:50:42.000 111 33302.93 257.69 2383.55 39.97 2010-04-21 23:50:43.000 111 33302.80 257.69 2383.56 39.97 2010-04-21 23:50:44.000 111 33302.98 257.70 2383.56 39.97 2010-04-21 23:50:45.000 111 33302.88 257.70 2383.55 39.97 2010-04-21 23:50:46.000 111 33302.86 257.72 2383.57 39.97 2010-04-21 23:50:47.000 111 33302.90 257.68 2383.49 39.97 2010-04-21 23:50:48.000 111 33302.91 257.69 2383.46 39.97 2010-04-21 23:50:49.000 111 33302.91 257.71 2383.57 39.97 2010-04-21 23:50:50.000 111 33302.83 257.74 2383.48 39.97 2010-04-21 23:50:51.000 111 33302.86 257.73 2383.57 39.97 2010-04-21 23:50:52.000 111 33302.87 257.74 2383.58 39.97 2010-04-21 23:50:53.000 111 33302.81 257.73 2383.58 39.97 2010-04-21 23:50:54.000 111 33302.93 257.72 2383.64 39.97 2010-04-21 23:50:55.000 111 33302.91 257.72 2383.64 39.97 2010-04-21 23:50:56.000 111 33302.94 257.67 2383.51 39.97 2010-04-21 23:50:57.000 111 33303.00 257.73 2383.57 39.97 2010-04-21 23:50:58.000 111 33302.89 257.73 2383.54 39.97 2010-04-21 23:50:59.000 111 33302.84 257.74 2383.62 39.97 2010-04-21 23:51:00.000 111 33302.83 257.69 2383.62 39.97 2010-04-21 23:51:01.000 111 33302.84 257.69 2383.58 39.97 2010-04-21 23:51:02.000 111 33302.76 257.70 2383.67 39.97 2010-04-21 23:51:03.000 111 33302.78 257.72 2383.56 39.97 2010-04-21 23:51:04.000 111 33302.73 257.73 2383.51 39.97 2010-04-21 23:51:05.000 111 33302.81 257.69 2383.56 39.97 2010-04-21 23:51:06.000 111 33302.78 257.72 2383.56 39.97 2010-04-21 23:51:07.000 111 33302.81 257.73 2383.58 39.97 2010-04-21 23:51:08.000 111 33302.78 257.71 2383.64 39.97 2010-04-21 23:51:09.000 111 33302.81 257.68 2383.57 39.97 2010-04-21 23:51:10.000 111 33302.73 257.71 2383.59 39.97 2010-04-21 23:51:11.000 111 33302.81 257.70 2383.57 39.97 2010-04-21 23:51:12.000 111 33302.76 257.75 2383.50 39.97 2010-04-21 23:51:13.000 111 33302.79 257.72 2383.55 39.97 2010-04-21 23:51:14.000 111 33302.76 257.72 2383.69 39.97 2010-04-21 23:51:15.000 111 33302.70 257.71 2383.64 39.97 2010-04-21 23:51:16.000 111 33302.79 257.71 2383.60 39.97 2010-04-21 23:51:17.000 111 33302.75 257.70 2383.58 39.97 2010-04-21 23:51:18.000 111 33302.76 257.71 2383.70 39.97 2010-04-21 23:51:19.000 111 33302.68 257.71 2383.62 39.97 2010-04-21 23:51:20.000 111 33302.80 257.73 2383.63 39.97 2010-04-21 23:51:21.000 111 33302.81 257.67 2383.62 39.97 2010-04-21 23:51:22.000 111 33302.79 257.69 2383.58 39.97 2010-04-21 23:51:23.000 111 33302.75 257.68 2383.60 39.97 2010-04-21 23:51:24.000 111 33302.74 257.70 2383.62 39.97 2010-04-21 23:51:25.000 111 33302.75 257.66 2383.55 39.97 2010-04-21 23:51:26.000 111 33302.70 257.71 2383.58 39.97 2010-04-21 23:51:27.000 111 33302.66 257.67 2383.55 39.97 2010-04-21 23:51:28.000 111 33302.72 257.65 2383.55 39.97 2010-04-21 23:51:29.000 111 33302.75 257.65 2383.57 39.97 2010-04-21 23:51:30.000 111 33302.79 257.70 2383.61 39.97 2010-04-21 23:51:31.000 111 33302.64 257.65 2383.53 39.97 2010-04-21 23:51:32.000 111 33302.74 257.66 2383.65 39.97 2010-04-21 23:51:33.000 111 33302.75 257.66 2383.53 39.97 2010-04-21 23:51:34.000 111 33302.69 257.66 2383.58 39.97 2010-04-21 23:51:35.000 111 33302.72 257.62 2383.55 39.97 2010-04-21 23:51:36.000 111 33302.73 257.70 2383.57 39.97 2010-04-21 23:51:37.000 111 33302.74 257.67 2383.61 39.97 2010-04-21 23:51:38.000 111 33302.69 257.66 2383.59 39.97 2010-04-21 23:51:39.000 111 33302.63 257.68 2383.61 39.97 2010-04-21 23:51:40.000 111 33302.72 257.64 2383.58 39.97 2010-04-21 23:51:41.000 111 33302.67 257.66 2383.60 39.97 2010-04-21 23:51:42.000 111 33302.66 257.68 2383.53 39.97 2010-04-21 23:51:43.000 111 33302.72 257.65 2383.67 39.97 2010-04-21 23:51:44.000 111 33302.66 257.62 2383.55 39.97 2010-04-21 23:51:45.000 111 33302.77 257.63 2383.59 39.97 2010-04-21 23:51:46.000 111 33302.63 257.66 2383.52 39.97 2010-04-21 23:51:47.000 111 33302.60 257.63 2383.55 39.97 2010-04-21 23:51:48.000 111 33302.64 257.69 2383.62 39.97 2010-04-21 23:51:49.000 111 33302.68 257.65 2383.61 39.97 2010-04-21 23:51:50.000 111 33302.54 257.62 2383.52 39.97 2010-04-21 23:51:51.000 111 33302.67 257.67 2383.61 39.97 2010-04-21 23:51:52.000 111 33302.60 257.60 2383.69 39.97 2010-04-21 23:51:53.000 111 33302.67 257.59 2383.64 39.97 2010-04-21 23:51:54.000 111 33302.60 257.67 2383.62 39.97 2010-04-21 23:51:55.000 111 33302.62 257.67 2383.54 39.97 2010-04-21 23:51:56.000 111 33302.61 257.67 2383.53 39.97 2010-04-21 23:51:57.000 111 33302.59 257.62 2383.59 39.97 2010-04-21 23:51:58.000 111 33302.65 257.61 2383.57 39.97 2010-04-21 23:51:59.000 111 33302.74 257.63 2383.59 39.97 2010-04-21 23:52:00.000 111 33302.62 257.63 2383.61 39.97 2010-04-21 23:52:01.000 111 33302.70 257.62 2383.59 39.97 2010-04-21 23:52:02.000 111 33302.63 257.58 2383.62 39.97 2010-04-21 23:52:03.000 111 33302.78 257.62 2383.61 39.97 2010-04-21 23:52:04.000 111 33302.69 257.62 2383.64 39.97 2010-04-21 23:52:05.000 111 33302.70 257.59 2383.61 39.97 2010-04-21 23:52:06.000 111 33302.69 257.61 2383.60 39.97 2010-04-21 23:52:07.000 111 33302.68 257.59 2383.58 39.97 2010-04-21 23:52:08.000 111 33302.64 257.64 2383.56 39.97 2010-04-21 23:52:09.000 111 33302.55 257.62 2383.58 39.98 2010-04-21 23:52:10.000 111 33302.66 257.63 2383.61 39.97 2010-04-21 23:52:11.000 111 33302.63 257.61 2383.52 39.97 2010-04-21 23:52:12.000 111 33302.58 257.55 2383.58 39.97 2010-04-21 23:52:13.000 111 33302.61 257.59 2383.57 39.97 2010-04-21 23:52:14.000 111 33302.66 257.54 2383.63 39.97 2010-04-21 23:52:15.000 111 33302.58 257.59 2383.57 39.97 2010-04-21 23:52:16.000 111 33302.76 257.57 2383.61 39.98 2010-04-21 23:52:17.000 111 33302.62 257.58 2383.57 39.97 2010-04-21 23:52:18.000 111 33302.63 257.57 2383.62 39.97 2010-04-21 23:52:19.000 111 33302.65 257.58 2383.64 39.97 2010-04-21 23:52:20.000 111 33302.69 257.58 2383.51 39.97 2010-04-21 23:52:21.000 111 33302.55 257.56 2383.54 39.97 2010-04-21 23:52:22.000 111 33302.70 257.57 2383.62 39.97 2010-04-21 23:52:23.000 111 33302.63 257.56 2383.64 39.97 2010-04-21 23:52:24.000 111 33302.58 257.57 2383.58 39.97 2010-04-21 23:52:25.000 111 33302.69 257.58 2383.61 39.97 2010-04-21 23:52:26.000 111 33302.69 257.56 2383.64 39.97 2010-04-21 23:52:27.000 111 33302.60 257.60 2383.61 39.97 2010-04-21 23:52:28.000 111 33302.61 257.55 2383.57 39.97 2010-04-21 23:52:29.000 111 33302.66 257.54 2383.65 39.97 2010-04-21 23:52:30.000 111 33302.68 257.57 2383.65 39.97 2010-04-21 23:52:31.000 111 33302.64 257.56 2383.53 39.97 2010-04-21 23:52:32.000 111 33302.56 257.53 2383.61 39.97 2010-04-21 23:52:33.000 111 33302.79 257.58 2383.68 39.97 2010-04-21 23:52:34.000 111 33302.66 257.56 2383.66 39.97 2010-04-21 23:52:35.000 111 33302.70 257.54 2383.63 39.97 2010-04-21 23:52:36.000 111 33302.70 257.59 2383.61 39.97 2010-04-21 23:52:37.000 111 33302.65 257.54 2383.57 39.97 2010-04-21 23:52:38.000 111 33302.58 257.54 2383.58 39.97 2010-04-21 23:52:39.000 111 33302.67 257.55 2383.67 39.97 2010-04-21 23:52:40.000 111 33302.54 257.50 2383.59 39.97 2010-04-21 23:52:41.000 111 33302.51 257.54 2383.59 39.97 2010-04-21 23:52:42.000 111 33302.60 257.57 2383.62 39.97 2010-04-21 23:52:43.000 111 33302.57 257.54 2383.64 39.97 2010-04-21 23:52:44.000 111 33302.63 257.58 2383.56 39.97 2010-04-21 23:52:45.000 111 33302.67 257.55 2383.65 39.97 2010-04-21 23:52:46.000 111 33302.49 257.52 2383.57 39.97 2010-04-21 23:52:47.000 111 33302.57 257.51 2383.52 39.97 2010-04-21 23:52:48.000 111 33302.64 257.53 2383.64 39.97 2010-04-21 23:52:49.000 111 33302.61 257.49 2383.58 39.97 2010-04-21 23:52:50.000 111 33302.69 257.55 2383.65 39.97 2010-04-21 23:52:51.000 111 33302.65 257.55 2383.59 39.97 2010-04-21 23:52:52.000 111 33302.55 257.53 2383.62 39.97 2010-04-21 23:52:53.000 111 33302.56 257.52 2383.55 39.97 2010-04-21 23:52:54.000 111 33302.66 257.55 2383.57 39.98 2010-04-21 23:52:55.000 111 33302.66 257.55 2383.64 39.97 2010-04-21 23:52:56.000 111 33302.73 257.56 2383.61 39.97 2010-04-21 23:52:57.000 111 33302.51 257.51 2383.56 39.97 2010-04-21 23:52:58.000 111 33302.60 257.53 2383.61 39.97 2010-04-21 23:52:59.000 111 33302.59 257.55 2383.52 39.97 2010-04-21 23:53:00.000 111 33302.60 257.54 2383.64 39.97 2010-04-21 23:53:01.000 111 33302.62 257.57 2383.58 39.97 2010-04-21 23:53:02.000 111 33302.51 257.58 2383.59 39.97 2010-04-21 23:53:03.000 111 33302.51 257.54 2383.62 39.97 2010-04-21 23:53:04.000 111 33302.68 257.53 2383.61 39.97 2010-04-21 23:53:05.000 111 33302.58 257.57 2383.60 39.97 2010-04-21 23:53:06.000 111 33302.58 257.50 2383.57 39.97 2010-04-21 23:53:07.000 111 33302.66 257.55 2383.65 39.98 2010-04-21 23:53:08.000 111 33302.54 257.54 2383.61 39.97 2010-04-21 23:53:09.000 111 33302.61 257.57 2383.63 39.97 2010-04-21 23:53:10.000 111 33302.59 257.56 2383.62 39.97 2010-04-21 23:53:11.000 111 33302.52 257.55 2383.57 39.97 2010-04-21 23:53:12.000 111 33302.58 257.55 2383.65 39.97 2010-04-21 23:53:13.000 111 33302.58 257.55 2383.59 39.98 2010-04-21 23:53:14.000 111 33302.54 257.58 2383.66 39.97 2010-04-21 23:53:15.000 111 33302.50 257.59 2383.54 39.97 2010-04-21 23:53:16.000 111 33302.62 257.62 2383.60 39.97 2010-04-21 23:53:17.000 111 33302.50 257.59 2383.64 39.97 2010-04-21 23:53:18.000 111 33302.57 257.58 2383.68 39.97 2010-04-21 23:53:19.000 111 33302.57 257.56 2383.57 39.97 2010-04-21 23:53:20.000 111 33302.46 257.54 2383.62 39.97 2010-04-21 23:53:21.000 111 33302.57 257.60 2383.55 39.97 2010-04-21 23:53:22.000 111 33302.45 257.56 2383.56 39.97 2010-04-21 23:53:23.000 111 33302.41 257.54 2383.53 39.98 2010-04-21 23:53:24.000 111 33302.53 257.59 2383.55 39.97 2010-04-21 23:53:25.000 111 33302.48 257.60 2383.55 39.97 2010-04-21 23:53:26.000 111 33302.51 257.57 2383.61 39.97 2010-04-21 23:53:27.000 111 33302.52 257.61 2383.57 39.97 2010-04-21 23:53:28.000 111 33302.54 257.62 2383.55 39.97 2010-04-21 23:53:29.000 111 33302.42 257.59 2383.49 39.97 2010-04-21 23:53:30.000 111 33302.46 257.58 2383.56 39.97 2010-04-21 23:53:31.000 111 33302.45 257.57 2383.68 39.97 2010-04-21 23:53:32.000 111 33302.42 257.61 2383.60 39.97 2010-04-21 23:53:33.000 111 33302.51 257.66 2383.64 39.97 2010-04-21 23:53:34.000 111 33302.48 257.58 2383.61 39.97 2010-04-21 23:53:35.000 111 33302.45 257.57 2383.63 39.97 2010-04-21 23:53:36.000 111 33302.41 257.64 2383.64 39.97 2010-04-21 23:53:37.000 111 33302.51 257.63 2383.60 39.97 2010-04-21 23:53:38.000 111 33302.48 257.62 2383.70 39.97 2010-04-21 23:53:39.000 111 33302.32 257.65 2383.58 39.97 2010-04-21 23:53:40.000 111 33302.53 257.61 2383.60 39.98 2010-04-21 23:53:41.000 111 33302.45 257.60 2383.55 39.97 2010-04-21 23:53:42.000 111 33302.46 257.62 2383.69 39.97 2010-04-21 23:53:43.000 111 33302.38 257.62 2383.61 39.97 2010-04-21 23:53:44.000 111 33302.29 257.61 2383.61 39.98 2010-04-21 23:53:45.000 111 33302.41 257.59 2383.62 39.97 2010-04-21 23:53:46.000 111 33302.37 257.60 2383.64 39.97 2010-04-21 23:53:47.000 111 33302.35 257.60 2383.65 39.97 2010-04-21 23:53:48.000 111 33302.30 257.58 2383.64 39.97 2010-04-21 23:53:49.000 111 33302.35 257.66 2383.63 39.97 2010-04-21 23:53:50.000 111 33302.48 257.63 2383.62 39.97 2010-04-21 23:53:51.000 111 33302.32 257.62 2383.67 39.97 2010-04-21 23:53:52.000 111 33302.39 257.65 2383.63 39.97 2010-04-21 23:53:53.000 111 33302.28 257.63 2383.68 39.98 2010-04-21 23:53:54.000 111 33302.36 257.62 2383.58 39.97 2010-04-21 23:53:55.000 111 33302.38 257.64 2383.61 39.97 2010-04-21 23:53:56.000 111 33302.38 257.64 2383.70 39.97 2010-04-21 23:53:57.000 111 33302.28 257.66 2383.77 39.97 2010-04-21 23:53:58.000 111 33302.48 257.61 2383.74 39.97 2010-04-21 23:53:59.000 111 33302.37 257.61 2383.66 39.97 2010-04-21 23:54:00.000 111 33302.30 257.61 2383.59 39.97 2010-04-21 23:54:01.000 111 33302.33 257.67 2383.65 39.97 2010-04-21 23:54:02.000 111 33302.35 257.64 2383.65 39.97 2010-04-21 23:54:03.000 111 33302.30 257.63 2383.62 39.98 2010-04-21 23:54:04.000 111 33302.35 257.64 2383.65 39.97 2010-04-21 23:54:05.000 111 33302.25 257.65 2383.62 39.97 2010-04-21 23:54:06.000 111 33302.35 257.63 2383.65 39.97 2010-04-21 23:54:07.000 111 33302.32 257.62 2383.63 39.97 2010-04-21 23:54:08.000 111 33302.23 257.64 2383.68 39.97 2010-04-21 23:54:09.000 111 33302.35 257.63 2383.64 39.97 2010-04-21 23:54:10.000 111 33302.41 257.62 2383.68 39.97 2010-04-21 23:54:11.000 111 33302.33 257.64 2383.68 39.97 2010-04-21 23:54:12.000 111 33302.30 257.62 2383.70 39.97 2010-04-21 23:54:13.000 111 33302.30 257.63 2383.59 39.97 2010-04-21 23:54:14.000 111 33302.23 257.65 2383.73 39.98 2010-04-21 23:54:15.000 111 33302.33 257.68 2383.72 39.98 2010-04-21 23:54:16.000 111 33302.29 257.66 2383.58 39.97 2010-04-21 23:54:17.000 111 33302.32 257.65 2383.60 39.97 2010-04-21 23:54:18.000 111 33302.38 257.61 2383.67 39.97 2010-04-21 23:54:19.000 111 33302.31 257.64 2383.67 39.97 2010-04-21 23:54:20.000 111 33302.35 257.64 2383.61 39.98 2010-04-21 23:54:21.000 111 33302.26 257.62 2383.58 39.97 2010-04-21 23:54:22.000 111 33302.40 257.61 2383.61 39.97 2010-04-21 23:54:23.000 111 33302.40 257.64 2383.65 39.98 2010-04-21 23:54:24.000 111 33302.33 257.62 2383.68 39.98 2010-04-21 23:54:25.000 111 33302.35 257.63 2383.61 39.98 2010-04-21 23:54:26.000 111 33302.33 257.67 2383.65 39.98 2010-04-21 23:54:27.000 111 33302.39 257.62 2383.62 39.97 2010-04-21 23:54:28.000 111 33302.39 257.65 2383.58 39.98 2010-04-21 23:54:29.000 111 33302.40 257.63 2383.62 39.97 2010-04-21 23:54:30.000 111 33302.42 257.62 2383.69 39.98 2010-04-21 23:54:31.000 111 33302.42 257.61 2383.65 39.97 2010-04-21 23:54:32.000 111 33302.48 257.61 2383.70 39.97 2010-04-21 23:54:33.000 111 33302.48 257.60 2383.73 39.98 2010-04-21 23:54:34.000 111 33302.42 257.60 2383.62 39.97 2010-04-21 23:54:35.000 111 33302.41 257.60 2383.67 39.98 2010-04-21 23:54:36.000 111 33302.49 257.59 2383.78 39.97 2010-04-21 23:54:37.000 111 33302.46 257.60 2383.64 39.98 2010-04-21 23:54:38.000 111 33302.44 257.62 2383.71 39.97 2010-04-21 23:54:39.000 111 33302.46 257.58 2383.69 39.98 2010-04-21 23:54:40.000 111 33302.51 257.62 2383.66 39.98 2010-04-21 23:54:41.000 111 33302.50 257.60 2383.70 39.97 2010-04-21 23:54:42.000 111 33302.44 257.58 2383.62 39.97 2010-04-21 23:54:43.000 111 33302.50 257.62 2383.66 39.97 2010-04-21 23:54:44.000 111 33302.45 257.60 2383.63 39.97 2010-04-21 23:54:45.000 111 33302.52 257.62 2383.66 39.97 2010-04-21 23:54:46.000 111 33302.49 257.61 2383.61 39.97 2010-04-21 23:54:47.000 111 33302.52 257.59 2383.61 39.97 2010-04-21 23:54:48.000 111 33302.51 257.66 2383.57 39.97 2010-04-21 23:54:49.000 111 33302.51 257.56 2383.63 39.98 2010-04-21 23:54:50.000 111 33302.42 257.61 2383.56 39.98 2010-04-21 23:54:51.000 111 33302.41 257.59 2383.63 39.98 2010-04-21 23:54:52.000 111 33302.64 257.58 2383.68 39.97 2010-04-21 23:54:53.000 111 33302.49 257.57 2383.67 39.98 2010-04-21 23:54:54.000 111 33302.53 257.59 2383.62 39.98 2010-04-21 23:54:55.000 111 33302.56 257.57 2383.57 39.97 2010-04-21 23:54:56.000 111 33302.59 257.61 2383.49 39.98 2010-04-21 23:54:57.000 111 33302.57 257.60 2383.62 39.98 2010-04-21 23:54:58.000 111 33302.54 257.61 2383.67 39.98 2010-04-21 23:54:59.000 111 33302.56 257.59 2383.65 39.98 2010-04-21 23:55:00.000 111 33302.60 257.56 2383.62 39.97 2010-04-21 23:55:01.000 111 33302.61 257.57 2383.61 39.98 2010-04-21 23:55:02.000 111 33302.57 257.60 2383.63 39.98 2010-04-21 23:55:03.000 111 33302.59 257.57 2383.62 39.98 2010-04-21 23:55:04.000 111 33302.64 257.56 2383.58 39.98 2010-04-21 23:55:05.000 111 33302.62 257.58 2383.56 39.98 2010-04-21 23:55:06.000 111 33302.67 257.56 2383.55 39.97 2010-04-21 23:55:07.000 111 33302.61 257.59 2383.57 39.98 2010-04-21 23:55:08.000 111 33302.66 257.57 2383.58 39.98 2010-04-21 23:55:09.000 111 33302.69 257.60 2383.56 39.97 2010-04-21 23:55:10.000 111 33302.76 257.61 2383.53 39.98 2010-04-21 23:55:11.000 111 33302.73 257.58 2383.51 39.98 2010-04-21 23:55:12.000 111 33302.76 257.57 2383.58 39.98 2010-04-21 23:55:13.000 111 33302.76 257.61 2383.65 39.97 2010-04-21 23:55:14.000 111 33302.75 257.64 2383.55 39.98 2010-04-21 23:55:15.000 111 33302.78 257.62 2383.58 39.98 2010-04-21 23:55:16.000 111 33302.70 257.64 2383.57 39.97 2010-04-21 23:55:17.000 111 33302.68 257.61 2383.56 39.98 2010-04-21 23:55:18.000 111 33302.73 257.59 2383.59 39.98 2010-04-21 23:55:19.000 111 33302.73 257.57 2383.52 39.98 2010-04-21 23:55:20.000 111 33302.83 257.59 2383.57 39.98 2010-04-21 23:55:21.000 111 33302.81 257.63 2383.58 39.98 2010-04-21 23:55:22.000 111 33302.82 257.63 2383.59 39.98 2010-04-21 23:55:23.000 111 33302.82 257.64 2383.56 39.98 2010-04-21 23:55:24.000 111 33302.72 257.64 2383.54 39.98 2010-04-21 23:55:25.000 111 33302.83 257.63 2383.49 39.97 2010-04-21 23:55:26.000 111 33302.77 257.62 2383.57 39.98 2010-04-21 23:55:27.000 111 33302.92 257.59 2383.52 39.98 2010-04-21 23:55:28.000 111 33302.70 257.62 2383.58 39.98 2010-04-21 23:55:29.000 111 33302.89 257.60 2383.52 39.98 2010-04-21 23:55:30.000 111 33302.92 257.63 2383.54 39.98 2010-04-21 23:55:31.000 111 33302.90 257.63 2383.61 39.97 2010-04-21 23:55:32.000 111 33302.90 257.64 2383.46 39.98 2010-04-21 23:55:33.000 111 33302.88 257.64 2383.52 39.98 2010-04-21 23:55:34.000 111 33302.90 257.69 2383.51 39.98 2010-04-21 23:55:35.000 111 33302.88 257.68 2383.57 39.98 2010-04-21 23:55:36.000 111 33302.88 257.69 2383.57 39.98 2010-04-21 23:55:37.000 111 33302.93 257.66 2383.62 39.98 2010-04-21 23:55:38.000 111 33302.90 257.68 2383.52 39.98 2010-04-21 23:55:39.000 111 33303.03 257.62 2383.57 39.97 2010-04-21 23:55:40.000 111 33302.88 257.67 2383.48 39.98 2010-04-21 23:55:41.000 111 33302.97 257.64 2383.46 39.98 2010-04-21 23:55:42.000 111 33302.95 257.67 2383.53 39.98 2010-04-21 23:55:43.000 111 33302.94 257.64 2383.51 39.98 2010-04-21 23:55:44.000 111 33302.97 257.65 2383.53 39.98 2010-04-21 23:55:45.000 111 33302.95 257.70 2383.62 39.98 2010-04-21 23:55:46.000 111 33302.97 257.69 2383.57 39.98 2010-04-21 23:55:47.000 111 33302.96 257.68 2383.53 39.98 2010-04-21 23:55:48.000 111 33302.98 257.68 2383.48 39.98 2010-04-21 23:55:49.000 111 33303.00 257.69 2383.45 39.98 2010-04-21 23:55:50.000 111 33303.03 257.68 2383.49 39.98 2010-04-21 23:55:51.000 111 33303.06 257.70 2383.52 39.98 2010-04-21 23:55:52.000 111 33303.06 257.63 2383.46 39.98 2010-04-21 23:55:53.000 111 33303.07 257.67 2383.51 39.98 2010-04-21 23:55:54.000 111 33303.11 257.68 2383.52 39.98 2010-04-21 23:55:55.000 111 33303.03 257.64 2383.48 39.98 2010-04-21 23:55:56.000 111 33303.06 257.71 2383.46 39.98 2010-04-21 23:55:57.000 111 33303.06 257.75 2383.46 39.97 2010-04-21 23:55:58.000 111 33303.06 257.73 2383.45 39.98 2010-04-21 23:55:59.000 111 33303.13 257.72 2383.45 39.98 2010-04-21 23:56:00.000 111 33303.05 257.73 2383.46 39.98 2010-04-21 23:56:01.000 111 33303.08 257.71 2383.48 39.97 2010-04-21 23:56:02.000 111 33303.13 257.73 2383.29 39.98 2010-04-21 23:56:03.000 111 33303.08 257.72 2383.49 39.98 2010-04-21 23:56:04.000 111 33303.21 257.72 2383.47 39.97 2010-04-21 23:56:05.000 111 33303.12 257.68 2383.37 39.98 2010-04-21 23:56:06.000 111 33303.26 257.66 2383.47 39.98 2010-04-21 23:56:07.000 111 33303.14 257.72 2383.42 39.98 2010-04-21 23:56:08.000 111 33303.09 257.70 2383.49 39.98 2010-04-21 23:56:09.000 111 33303.26 257.77 2383.49 39.98 2010-04-21 23:56:10.000 111 33303.18 257.72 2383.43 39.98 2010-04-21 23:56:11.000 111 33303.18 257.73 2383.43 39.98 2010-04-21 23:56:12.000 111 33303.16 257.75 2383.42 39.98 2010-04-21 23:56:13.000 111 33303.25 257.73 2383.47 39.98 2010-04-21 23:56:14.000 111 33303.20 257.71 2383.43 39.98 2010-04-21 23:56:15.000 111 33303.32 257.70 2383.49 39.98 2010-04-21 23:56:16.000 111 33303.31 257.69 2383.46 39.98 2010-04-21 23:56:17.000 111 33303.20 257.75 2383.49 39.98 2010-04-21 23:56:18.000 111 33303.24 257.74 2383.47 39.98 2010-04-21 23:56:19.000 111 33303.20 257.75 2383.53 39.98 2010-04-21 23:56:20.000 111 33303.30 257.75 2383.55 39.98 2010-04-21 23:56:21.000 111 33303.25 257.75 2383.49 39.98 2010-04-21 23:56:22.000 111 33303.34 257.74 2383.39 39.98 2010-04-21 23:56:23.000 111 33303.35 257.75 2383.33 39.98 2010-04-21 23:56:24.000 111 33303.29 257.73 2383.43 39.98 2010-04-21 23:56:25.000 111 33303.31 257.71 2383.42 39.98 2010-04-21 23:56:26.000 111 33303.36 257.75 2383.48 39.97 2010-04-21 23:56:27.000 111 33303.25 257.76 2383.44 39.98 2010-04-21 23:56:28.000 111 33303.32 257.76 2383.42 39.98 2010-04-21 23:56:29.000 111 33303.31 257.74 2383.44 39.98 2010-04-21 23:56:30.000 111 33303.37 257.78 2383.48 39.98 2010-04-21 23:56:31.000 111 33303.29 257.76 2383.45 39.98 2010-04-21 23:56:32.000 111 33303.36 257.73 2383.41 39.98 2010-04-21 23:56:33.000 111 33303.32 257.76 2383.49 39.98 2010-04-21 23:56:34.000 111 33303.32 257.77 2383.48 39.98 2010-04-21 23:56:35.000 111 33303.32 257.79 2383.49 39.98 2010-04-21 23:56:36.000 111 33303.42 257.81 2383.47 39.98 2010-04-21 23:56:37.000 111 33303.35 257.77 2383.48 39.98 2010-04-21 23:56:38.000 111 33303.28 257.79 2383.37 39.98 2010-04-21 23:56:39.000 111 33303.35 257.80 2383.43 39.98 2010-04-21 23:56:40.000 111 33303.41 257.78 2383.43 39.98 2010-04-21 23:56:41.000 111 33303.31 257.77 2383.45 39.98 2010-04-21 23:56:42.000 111 33303.35 257.80 2383.48 39.98 2010-04-21 23:56:43.000 111 33303.44 257.75 2383.33 39.98 2010-04-21 23:56:44.000 111 33303.32 257.79 2383.43 39.98 2010-04-21 23:56:45.000 111 33303.42 257.77 2383.49 39.98 2010-04-21 23:56:46.000 111 33303.39 257.78 2383.37 39.98 2010-04-21 23:56:47.000 111 33303.39 257.75 2383.43 39.98 2010-04-21 23:56:48.000 111 33303.43 257.73 2383.37 39.98 2010-04-21 23:56:49.000 111 33303.35 257.79 2383.40 39.98 2010-04-21 23:56:50.000 111 33303.43 257.76 2383.44 39.98 2010-04-21 23:56:51.000 111 33303.23 257.79 2383.47 39.98 2010-04-21 23:56:52.000 111 33303.44 257.80 2383.47 39.98 2010-04-21 23:56:53.000 111 33303.44 257.80 2383.49 39.98 2010-04-21 23:56:54.000 111 33303.38 257.83 2383.51 39.98 2010-04-21 23:56:55.000 111 33303.38 257.85 2383.45 39.98 2010-04-21 23:56:56.000 111 33303.33 257.84 2383.53 39.98 2010-04-21 23:56:57.000 111 33303.33 257.78 2383.43 39.98 2010-04-21 23:56:58.000 111 33303.39 257.81 2383.48 39.98 2010-04-21 23:56:59.000 111 33303.36 257.79 2383.42 39.98 2010-04-21 23:57:00.000 111 33303.36 257.82 2383.46 39.98 2010-04-21 23:57:01.000 111 33303.41 257.74 2383.44 39.98 2010-04-21 23:57:02.000 111 33303.46 257.78 2383.51 39.98 2010-04-21 23:57:03.000 111 33303.40 257.79 2383.46 39.98 2010-04-21 23:57:04.000 111 33303.51 257.77 2383.54 39.98 2010-04-21 23:57:05.000 111 33303.29 257.75 2383.51 39.98 2010-04-21 23:57:06.000 111 33303.46 257.81 2383.52 39.98 2010-04-21 23:57:07.000 111 33303.43 257.79 2383.51 39.98 2010-04-21 23:57:08.000 111 33303.43 257.77 2383.43 39.98 2010-04-21 23:57:09.000 111 33303.51 257.79 2383.49 39.98 2010-04-21 23:57:10.000 111 33303.44 257.81 2383.46 39.98 2010-04-21 23:57:11.000 111 33303.47 257.81 2383.46 39.98 2010-04-21 23:57:12.000 111 33303.48 257.79 2383.53 39.98 2010-04-21 23:57:13.000 111 33303.51 257.78 2383.46 39.98 2010-04-21 23:57:14.000 111 33303.50 257.77 2383.36 39.98 2010-04-21 23:57:15.000 111 33303.36 257.81 2383.48 39.98 2010-04-21 23:57:16.000 111 33303.52 257.77 2383.52 39.98 2010-04-21 23:57:17.000 111 33303.50 257.76 2383.53 39.98 2010-04-21 23:57:18.000 111 33303.46 257.77 2383.45 39.98 2010-04-21 23:57:19.000 111 33303.58 257.78 2383.53 39.98 2010-04-21 23:57:20.000 111 33303.45 257.77 2383.48 39.98 2010-04-21 23:57:21.000 111 33303.57 257.78 2383.47 39.98 2010-04-21 23:57:22.000 111 33303.53 257.81 2383.53 39.98 2010-04-21 23:57:23.000 111 33303.47 257.77 2383.53 39.98 2010-04-21 23:57:24.000 111 33303.60 257.80 2383.57 39.98 2010-04-21 23:57:25.000 111 33303.50 257.81 2383.49 39.98 2010-04-21 23:57:26.000 111 33303.58 257.76 2383.48 39.98 2010-04-21 23:57:27.000 111 33303.52 257.76 2383.46 39.98 2010-04-21 23:57:28.000 111 33303.60 257.79 2383.53 39.98 2010-04-21 23:57:29.000 111 33303.59 257.78 2383.43 39.98 2010-04-21 23:57:30.000 111 33303.53 257.80 2383.50 39.98 2010-04-21 23:57:31.000 111 33303.54 257.80 2383.53 39.98 2010-04-21 23:57:32.000 111 33303.47 257.82 2383.49 39.98 2010-04-21 23:57:33.000 111 33303.59 257.80 2383.56 39.98 2010-04-21 23:57:34.000 111 33303.64 257.75 2383.51 39.98 2010-04-21 23:57:35.000 111 33303.56 257.75 2383.49 39.98 2010-04-21 23:57:36.000 111 33303.57 257.81 2383.52 39.98 2010-04-21 23:57:37.000 111 33303.50 257.80 2383.57 39.98 2010-04-21 23:57:38.000 111 33303.65 257.81 2383.51 39.98 2010-04-21 23:57:39.000 111 33303.54 257.82 2383.48 39.98 2010-04-21 23:57:40.000 111 33303.66 257.84 2383.49 39.98 2010-04-21 23:57:41.000 111 33303.56 257.81 2383.48 39.98 2010-04-21 23:57:42.000 111 33303.59 257.79 2383.59 39.98 2010-04-21 23:57:43.000 111 33303.62 257.80 2383.50 39.98 2010-04-21 23:57:44.000 111 33303.59 257.77 2383.51 39.98 2010-04-21 23:57:45.000 111 33303.50 257.81 2383.54 39.98 2010-04-21 23:57:46.000 111 33303.68 257.83 2383.55 39.98 2010-04-21 23:57:47.000 111 33303.66 257.82 2383.54 39.98 2010-04-21 23:57:48.000 111 33303.56 257.83 2383.52 39.98 2010-04-21 23:57:49.000 111 33303.54 257.85 2383.46 39.98 2010-04-21 23:57:50.000 111 33303.60 257.78 2383.48 39.98 2010-04-21 23:57:51.000 111 33303.60 257.79 2383.58 39.98 2010-04-21 23:57:52.000 111 33303.67 257.84 2383.50 39.98 2010-04-21 23:57:53.000 111 33303.54 257.87 2383.51 39.98 2010-04-21 23:57:54.000 111 33303.58 257.78 2383.47 39.98 2010-04-21 23:57:55.000 111 33303.65 257.86 2383.49 39.98 2010-04-21 23:57:56.000 111 33303.66 257.81 2383.53 39.98 2010-04-21 23:57:57.000 111 33303.67 257.80 2383.55 39.98 2010-04-21 23:57:58.000 111 33303.67 257.80 2383.49 39.98 2010-04-21 23:57:59.000 111 33303.56 257.81 2383.57 39.98 2010-04-21 23:58:00.000 111 33303.60 257.81 2383.52 39.98 2010-04-21 23:58:01.000 111 33303.68 257.83 2383.42 39.98 2010-04-21 23:58:02.000 111 33303.63 257.77 2383.48 39.98 2010-04-21 23:58:03.000 111 33303.61 257.83 2383.53 39.98 2010-04-21 23:58:04.000 111 33303.60 257.78 2383.42 39.98 2010-04-21 23:58:05.000 111 33303.59 257.81 2383.49 39.98 2010-04-21 23:58:06.000 111 33303.63 257.84 2383.45 39.98 2010-04-21 23:58:07.000 111 33303.63 257.82 2383.54 39.98 2010-04-21 23:58:08.000 111 33303.61 257.81 2383.50 39.98 2010-04-21 23:58:09.000 111 33303.72 257.80 2383.51 39.98 2010-04-21 23:58:10.000 111 33303.66 257.81 2383.48 39.98 2010-04-21 23:58:11.000 111 33303.66 257.80 2383.52 39.98 2010-04-21 23:58:12.000 111 33303.63 257.80 2383.50 39.98 2010-04-21 23:58:13.000 111 33303.63 257.81 2383.53 39.98 2010-04-21 23:58:14.000 111 33303.59 257.83 2383.50 39.98 2010-04-21 23:58:15.000 111 33303.64 257.80 2383.43 39.98 2010-04-21 23:58:16.000 111 33303.57 257.78 2383.41 39.98 2010-04-21 23:58:17.000 111 33303.60 257.76 2383.46 39.98 2010-04-21 23:58:18.000 111 33303.62 257.79 2383.54 39.98 2010-04-21 23:58:19.000 111 33303.61 257.84 2383.56 39.98 2010-04-21 23:58:20.000 111 33303.66 257.80 2383.49 39.98 2010-04-21 23:58:21.000 111 33303.63 257.80 2383.55 39.98 2010-04-21 23:58:22.000 111 33303.67 257.84 2383.49 39.98 2010-04-21 23:58:23.000 111 33303.62 257.82 2383.52 39.98 2010-04-21 23:58:24.000 111 33303.66 257.86 2383.53 39.98 2010-04-21 23:58:25.000 111 33303.62 257.81 2383.50 39.98 2010-04-21 23:58:26.000 111 33303.60 257.79 2383.51 39.98 2010-04-21 23:58:27.000 111 33303.64 257.84 2383.46 39.98 2010-04-21 23:58:28.000 111 33303.67 257.84 2383.57 39.98 2010-04-21 23:58:29.000 111 33303.66 257.85 2383.57 39.98 2010-04-21 23:58:30.000 111 33303.58 257.82 2383.51 39.98 2010-04-21 23:58:31.000 111 33303.64 257.87 2383.53 39.98 2010-04-21 23:58:32.000 111 33303.64 257.84 2383.55 39.98 2010-04-21 23:58:33.000 111 33303.56 257.84 2383.59 39.98 2010-04-21 23:58:34.000 111 33303.66 257.84 2383.61 39.98 2010-04-21 23:58:35.000 111 33303.64 257.81 2383.56 39.98 2010-04-21 23:58:36.000 111 33303.67 257.83 2383.63 39.98 2010-04-21 23:58:37.000 111 33303.60 257.82 2383.55 39.98 2010-04-21 23:58:38.000 111 33303.66 257.86 2383.53 39.98 2010-04-21 23:58:39.000 111 33303.63 257.83 2383.57 39.98 2010-04-21 23:58:40.000 111 33303.63 257.82 2383.52 39.98 2010-04-21 23:58:41.000 111 33303.57 257.82 2383.53 39.98 2010-04-21 23:58:42.000 111 33303.65 257.79 2383.56 39.98 2010-04-21 23:58:43.000 111 33303.65 257.86 2383.55 39.98 2010-04-21 23:58:44.000 111 33303.61 257.85 2383.57 39.98 2010-04-21 23:58:45.000 111 33303.69 257.83 2383.55 39.98 2010-04-21 23:58:46.000 111 33303.79 257.82 2383.60 39.98 2010-04-21 23:58:47.000 111 33303.64 257.83 2383.55 39.98 2010-04-21 23:58:48.000 111 33303.64 257.81 2383.57 39.98 2010-04-21 23:58:49.000 111 33303.68 257.81 2383.57 39.98 2010-04-21 23:58:50.000 111 33303.64 257.81 2383.52 39.98 2010-04-21 23:58:51.000 111 33303.68 257.85 2383.53 39.98 2010-04-21 23:58:52.000 111 33303.62 257.85 2383.59 39.98 2010-04-21 23:58:53.000 111 33303.56 257.79 2383.56 39.98 2010-04-21 23:58:54.000 111 33303.67 257.81 2383.51 39.98 2010-04-21 23:58:55.000 111 33303.64 257.81 2383.51 39.98 2010-04-21 23:58:56.000 111 33303.71 257.79 2383.53 39.98 2010-04-21 23:58:57.000 111 33303.68 257.86 2383.54 39.98 2010-04-21 23:58:58.000 111 33303.77 257.79 2383.53 39.98 2010-04-21 23:58:59.000 111 33303.72 257.80 2383.51 39.98 2010-04-21 23:59:00.000 111 33303.68 257.80 2383.53 39.98 2010-04-21 23:59:01.000 111 33303.71 257.82 2383.53 39.98 2010-04-21 23:59:02.000 111 33303.75 257.79 2383.66 39.98 2010-04-21 23:59:03.000 111 33303.71 257.82 2383.43 39.98 2010-04-21 23:59:04.000 111 33303.77 257.78 2383.54 39.98 2010-04-21 23:59:05.000 111 33303.71 257.79 2383.58 39.98 2010-04-21 23:59:06.000 111 33303.68 257.75 2383.56 39.98 2010-04-21 23:59:07.000 111 33303.68 257.81 2383.58 39.98 2010-04-21 23:59:08.000 111 33303.70 257.80 2383.56 39.98 2010-04-21 23:59:09.000 111 33303.69 257.79 2383.46 39.98 2010-04-21 23:59:10.000 111 33303.82 257.83 2383.59 39.98 2010-04-21 23:59:11.000 111 33303.69 257.81 2383.55 39.98 2010-04-21 23:59:12.000 111 33303.72 257.81 2383.60 39.98 2010-04-21 23:59:13.000 111 33303.75 257.84 2383.52 39.98 2010-04-21 23:59:14.000 111 33303.77 257.83 2383.57 39.98 2010-04-21 23:59:15.000 111 33303.64 257.83 2383.60 39.98 2010-04-21 23:59:16.000 111 33303.85 257.84 2383.52 39.98 2010-04-21 23:59:17.000 111 33303.72 257.82 2383.57 39.98 2010-04-21 23:59:18.000 111 33303.75 257.83 2383.48 39.98 2010-04-21 23:59:19.000 111 33303.68 257.83 2383.56 39.98 2010-04-21 23:59:20.000 111 33303.60 257.82 2383.46 39.98 2010-04-21 23:59:21.000 111 33303.77 257.83 2383.55 39.98 2010-04-21 23:59:22.000 111 33303.66 257.84 2383.61 39.98 2010-04-21 23:59:23.000 111 33303.70 257.82 2383.53 39.98 2010-04-21 23:59:24.000 111 33303.73 257.81 2383.58 39.98 2010-04-21 23:59:25.000 111 33303.67 257.82 2383.52 39.98 2010-04-21 23:59:26.000 111 33303.69 257.82 2383.60 39.98 2010-04-21 23:59:27.000 111 33303.78 257.88 2383.57 39.98 2010-04-21 23:59:28.000 111 33303.80 257.83 2383.57 39.98 2010-04-21 23:59:29.000 111 33303.64 257.84 2383.58 39.98 2010-04-21 23:59:30.000 111 33303.74 257.83 2383.59 39.98 2010-04-21 23:59:31.000 111 33303.72 257.88 2383.53 39.98 2010-04-21 23:59:32.000 111 33303.69 257.86 2383.52 39.98 2010-04-21 23:59:33.000 111 33303.70 257.88 2383.59 39.98 2010-04-21 23:59:34.000 111 33303.82 257.88 2383.65 39.98 2010-04-21 23:59:35.000 111 33303.69 257.84 2383.64 39.98 2010-04-21 23:59:36.000 111 33303.74 257.89 2383.57 39.98 2010-04-21 23:59:37.000 111 33303.72 257.87 2383.62 39.98 2010-04-21 23:59:38.000 111 33303.71 257.84 2383.58 39.98 2010-04-21 23:59:39.000 111 33303.67 257.87 2383.51 39.98 2010-04-21 23:59:40.000 111 33303.68 257.89 2383.59 39.98 2010-04-21 23:59:41.000 111 33303.66 257.90 2383.57 39.98 2010-04-21 23:59:42.000 111 33303.74 257.83 2383.59 39.98 2010-04-21 23:59:43.000 111 33303.72 257.87 2383.62 39.98 2010-04-21 23:59:44.000 111 33303.69 257.87 2383.48 39.98 2010-04-21 23:59:45.000 111 33303.78 257.84 2383.54 39.98 2010-04-21 23:59:46.000 111 33303.74 257.85 2383.56 39.98 2010-04-21 23:59:47.000 111 33303.68 257.87 2383.53 39.98 2010-04-21 23:59:48.000 111 33303.75 257.87 2383.61 39.98 2010-04-21 23:59:49.000 111 33303.67 257.83 2383.62 39.98 2010-04-21 23:59:50.000 111 33303.67 257.88 2383.68 39.98 2010-04-21 23:59:51.000 111 33303.71 257.86 2383.56 39.98 2010-04-21 23:59:52.000 111 33303.71 257.85 2383.59 39.98 2010-04-21 23:59:53.000 111 33303.66 257.88 2383.62 39.98 2010-04-21 23:59:54.000 111 33303.76 257.88 2383.55 39.98 2010-04-21 23:59:55.000 111 33303.72 257.89 2383.59 39.98 2010-04-21 23:59:56.000 111 33303.66 257.86 2383.64 39.98 2010-04-21 23:59:57.000 111 33303.76 257.90 2383.57 39.98 2010-04-21 23:59:58.000 111 33303.81 257.85 2383.56 39.98 2010-04-21 23:59:59.000 111 33303.71 257.87 2383.58 39.98